国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (143)
- {{country.name}}
- 所有国家
- 印度尼西亚 (143)
Jakarta (143)
- {{item.name}}
- 所有交流
- Jakarta (143)
工业 (143)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,315 0.08 USD |
-2.59
|
$5.97T 381.34M USD | $31.92M 2.04K USD | $1,310 0.08 USD | $1,370 0.09 USD | $5.97T 381.34M USD | 12.39 | $106.12 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $478.93M 30.6K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$2.93 -0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
+9.17
|
$4.38T 279.62M USD | $289.64M 18.51K USD | $466 0.03 USD | $510 0.03 USD | $4.38T 279.62M USD | 46.51 | $10.75 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $218 0.01 USD |
0
|
$3.38T 215.85M USD | $422.11M 26.97K USD | $212 0.01 USD | $224 0.01 USD | $3.38T 215.85M USD | 65.86 | $3.31 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $115 0.0073 USD |
+8.49
|
$2.98T 190.23M USD | $176.29M 11.27K USD | $106 0.0067 USD | $115 0.0073 USD | $2.98T 190.23M USD | 0 | -$20.72 -0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $127 0.0081 USD |
-3.79
|
$2.01T 128.38M USD | $130.02M 8.31K USD | $126 0.0080 USD | $130 0.0083 USD | $2.01T 128.38M USD | 15.31 | $8.29 0.0005 USD | |
| PT PP Presisi Tbk PPRE.JK | $124 0.0079 USD |
0
|
$1.25T 80.16M USD | $30.63M 1.96K USD | $120 0.0076 USD | $128 0.0081 USD | $1.25T 80.16M USD | 0.12 | $960.84 0.06 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $294 0.02 USD |
-3.29
|
$1.01T 64.37M USD | $59.35M 3.79K USD | $290 0.02 USD | $310 0.02 USD | $1.01T 64.37M USD | 414.08 | $0.71 0.00004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
-1.52
|
$622.18B 39.76M USD | $23.71M 1.51K USD | $65 0.0041 USD | $68 0.0043 USD | $622.18B 39.76M USD | 12.54 | $5.18 0.0003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $119 0.0076 USD |
+9.17
|
$321.31B 20.53M USD | $33.61M 2.15K USD | $109 0.0069 USD | $119 0.0076 USD | $321.31B 20.53M USD | 531.25 | $0.22 0.00001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $14 0.00089 USD |
-6.67
|
$143.13B 9.15M USD | $54.17M 3.46K USD | $14 0.00089 USD | $15 0.00095 USD | $143.13B 9.15M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $31 0.0019 USD |
0
|
$124.63B 7.96M USD | $30.21M 1.93K USD | $30 0.0019 USD | $32 0.0020 USD | $124.63B 7.96M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $6,150 0.39 USD |
-1.99
|
$248.97T 15.91B USD | $64.79M 4.14K USD | $6,125 0.39 USD | $6,300 0.4 USD | $248.97T 15.91B USD | 7.39 | $832.1 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,360 0.15 USD |
-1.67
|
$129.49T 8.27B USD | $19.24M 1.23K USD | $2,350 0.15 USD | $2,470 0.16 USD | $129.49T 8.27B USD | 227.36 | $10.38 0.0006 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,850 0.5 USD |
-0.63
|
$39.25T 2.51B USD | $7.84M 500.96 USD | $7,775 0.5 USD | $8,075 0.52 USD | $39.25T 2.51B USD | 357.14 | $21.98 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
-1.38
|
$25.91T 1.66B USD | $12.83M 820.09 USD | $3,550 0.23 USD | $3,620 0.23 USD | $25.91T 1.66B USD | 6.53 | $546.21 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,295 0.08 USD |
0
|
$8.22T 525.25M USD | $183.9K 11.75 USD | $1,280 0.08 USD | $1,305 0.08 USD | $8.22T 525.25M USD | 7.84 | $164.98 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
0
|
$7.39T 472.42M USD | $560.2K 35.8 USD | $129 0.0082 USD | $131 0.0083 USD | $7.39T 472.42M USD | 11.81 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,560 0.1 USD |
-2.5
|
$7.24T 462.78M USD | $26.21M 1.67K USD | $1,560 0.1 USD | $1,615 0.1 USD | $7.24T 462.78M USD | 74.64 | $20.9 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $40 0.0025 USD |
-2.44
|
$6.94T 443.27M USD | $17.37M 1.11K USD | $40 0.0025 USD | $41 0.0026 USD | $6.94T 443.27M USD | 8.88 | $4.5 0.0002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $835 0.05 USD |
-9.24
|
$5.94T 379.8M USD | $4.9M 313.23 USD | $825 0.05 USD | $920 0.06 USD | $5.94T 379.8M USD | 27.77 | $30.06 0.001 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,750 0.18 USD |
-1.43
|
$5.74T 366.74M USD | $127.6K 8.15 USD | $2,650 0.17 USD | $2,840 0.18 USD | $5.74T 366.74M USD | 12.15 | $226.33 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,625 0.1 USD |
+3.17
|
$5.59T 357.26M USD | $49.8K 3.18 USD | $1,575 0.1 USD | $1,690 0.11 USD | $5.59T 357.26M USD | 63.27 | $25.68 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
0
|
$5.17T 330.67M USD | $24.38M 1.56K USD | $310 0.02 USD | $324 0.02 USD | $5.17T 330.67M USD | 0.0095 | $33.19K 2.12 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,770 0.11 USD |
-2.21
|
$4.43T 283M USD | $3.1M 198.1 USD | $1,765 0.11 USD | $1,810 0.12 USD | $4.43T 283M USD | 6.72 | $263.02 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $3,470 0.22 USD |
+2.36
|
$4.34T 277.17M USD | $40.3K 2.58 USD | $3,060 0.2 USD | $3,470 0.22 USD | $4.34T 277.17M USD | 2496.40 | $1.39 0.00008 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $1,065 0.07 USD |
-4.05
|
$3.93T 251.2M USD | $12.92M 825.59 USD | $1,060 0.07 USD | $1,125 0.07 USD | $3.93T 251.2M USD | 10.35 | $102.88 0.006 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,650 0.3 USD |
-0.43
|
$3.91T 249.6M USD | $197.7K 12.63 USD | $4,650 0.3 USD | $4,690 0.3 USD | $3.91T 249.6M USD | 7.38 | $630.08 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $550 0.04 USD |
0
|
$3.88T 247.91M USD | $6.17M 394.52 USD | $540 0.03 USD | $555 0.04 USD | $3.88T 247.91M USD | 9.20 | $59.73 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,290 0.08 USD |
+0.78
|
$3.63T 231.96M USD | $107.1K 6.84 USD | $1,230 0.08 USD | $1,370 0.09 USD | $3.63T 231.96M USD | 25.50 | $50.57 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $95 0.0060 USD |
-4.04
|
$3.57T 228.05M USD | $5.66M 361.36 USD | $95 0.0060 USD | $99 0.0063 USD | $3.57T 228.05M USD | 8.24 | $11.52 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $2,560 0.16 USD |
+16.36
|
$3.29T 210.21M USD | $36.57M 2.34K USD | $2,160 0.14 USD | $2,640 0.17 USD | $3.29T 210.21M USD | 27.85 | $91.9 0.005 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $880 0.06 USD |
-1.68
|
$3T 191.76M USD | $7.48M 478.24 USD | $875 0.06 USD | $905 0.06 USD | $3T 191.76M USD | 7.89 | $111.5 0.007 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $290 0.02 USD |
-0.68
|
$2.99T 191.25M USD | $1.13M 72.32 USD | $284 0.02 USD | $296 0.02 USD | $2.99T 191.25M USD | 8.05 | $35.99 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $920 0.06 USD |
+5.75
|
$2.76T 176.37M USD | $2.89M 184.99 USD | $875 0.06 USD | $935 0.06 USD | $2.76T 176.37M USD | 10.36 | $88.78 0.005 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,150 0.07 USD |
+4.55
|
$2.7T 172.24M USD | $250.3K 15.99 USD | $1,085 0.07 USD | $1,150 0.07 USD | $2.7T 172.24M USD | 21.27 | $54.05 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,450 0.09 USD |
-3.01
|
$2.54T 162.15M USD | $1.19M 76.32 USD | $1,450 0.09 USD | $1,505 0.1 USD | $2.54T 162.15M USD | 6.88 | $210.54 0.01 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $370 0.02 USD |
+0.54
|
$2.54T 162.01M USD | $2.48M 158.36 USD | $364 0.02 USD | $372 0.02 USD | $2.54T 162.01M USD | 9.34 | $39.59 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $950 0.06 USD |
-1.04
|
$2.51T 160.29M USD | $32.7K 2.09 USD | $940 0.06 USD | $965 0.06 USD | $2.51T 160.29M USD | 3.54 | $268 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
-2.13
|
$2.4T 153.09M USD | $20.83M 1.33K USD | $274 0.02 USD | $282 0.02 USD | $2.4T 153.09M USD | 13.19 | $20.92 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $382 0.02 USD |
-0.52
|
$2.36T 150.99M USD | $3.64M 232.6 USD | $380 0.02 USD | $388 0.02 USD | $2.36T 150.99M USD | 15.29 | $24.98 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $130 0.0083 USD |
-1.52
|
$2.3T 146.83M USD | $3.32M 212.35 USD | $130 0.0083 USD | $133 0.0084 USD | $2.3T 146.83M USD | 0 | -$34 -0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $344 0.02 USD |
-0.58
|
$2.28T 145.41M USD | $6.64M 424.22 USD | $326 0.02 USD | $346 0.02 USD | $2.28T 145.41M USD | 13.66 | $25.18 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
-2.24
|
$2.2T 140.76M USD | $4.61M 294.77 USD | $262 0.02 USD | $268 0.02 USD | $2.2T 140.76M USD | 11.73 | $22.32 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,180 0.08 USD |
-1.67
|
$2.15T 137.11M USD | $1.39M 88.97 USD | $1,175 0.08 USD | $1,210 0.08 USD | $2.15T 137.11M USD | 8.43 | $139.95 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $590 0.04 USD |
+0.85
|
$2.06T 131.82M USD | $3.4M 217.01 USD | $580 0.04 USD | $590 0.04 USD | $2.06T 131.82M USD | 5.20 | $113.34 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $228 0.01 USD |
-0.87
|
$1.97T 126.09M USD | $10.48M 669.81 USD | $228 0.01 USD | $234 0.01 USD | $1.97T 126.09M USD | 8.88 | $25.65 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,370 0.15 USD |
-0.42
|
$1.95T 124.54M USD | $36.3K 2.32 USD | $2,370 0.15 USD | $2,410 0.15 USD | $1.95T 124.54M USD | 6.61 | $358.11 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $430 0.03 USD |
+1.9
|
$1.9T 121.15M USD | $2.33M 149.2 USD | $422 0.03 USD | $432 0.03 USD | $1.9T 121.15M USD | 7.39 | $58.18 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $326 0.02 USD |
0
|
$1.85T 118.39M USD | $323K 20.64 USD | $318 0.02 USD | $332 0.02 USD | $1.85T 118.39M USD | 14.16 | $23.02 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $352 0.02 USD |
+1.15
|
$1.84T 117.82M USD | $1.15M 73.72 USD | $342 0.02 USD | $352 0.02 USD | $1.84T 117.82M USD | 17.69 | $19.89 0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $755 0.05 USD |
+7.86
|
$1.84T 117.38M USD | $8.84M 565.1 USD | $690 0.04 USD | $780 0.05 USD | $1.84T 117.38M USD | 18.41 | $41 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,290 0.08 USD |
+1.18
|
$1.78T 113.66M USD | $11.6K 0.74 USD | $1,270 0.08 USD | $1,300 0.08 USD | $1.78T 113.66M USD | 16.12 | $79.98 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $324 0.02 USD |
0
|
$1.71T 109.25M USD | $1.1M 70.57 USD | $322 0.02 USD | $328 0.02 USD | $1.71T 109.25M USD | 9.56 | $33.86 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $356 0.02 USD |
-0.56
|
$1.71T 109.2M USD | $75.3K 4.81 USD | $342 0.02 USD | $374 0.02 USD | $1.71T 109.2M USD | 69.94 | $5.09 0.0003 USD | |
| PT Astra Graphia Tbk ASGR.JK | $1,205 0.08 USD |
-0.41
|
$1.63T 103.86M USD | $927.7K 59.28 USD | $1,195 0.08 USD | $1,220 0.08 USD | $1.63T 103.86M USD | 7.10 | $169.54 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,570 0.23 USD |
-1.65
|
$1.55T 99.01M USD | $5.5K 0.35 USD | $3,510 0.22 USD | $3,630 0.23 USD | $1.55T 99.01M USD | 6.64 | $536.93 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $218 0.01 USD |
0
|
$1.54T 98.34M USD | $3.93M 250.94 USD | $214 0.01 USD | $222 0.01 USD | $1.54T 98.34M USD | 6.26 | $34.81 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $83 0.0053 USD |
-3.49
|
$1.35T 86.5M USD | $11.89M 759.7 USD | $81 0.0051 USD | $88 0.0056 USD | $1.35T 86.5M USD | 9.26 | $8.96 0.0005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $332 0.02 USD |
+2.47
|
$1.33T 85.02M USD | $1.21M 77.4 USD | $322 0.02 USD | $350 0.02 USD | $1.33T 85.02M USD | 6.41 | $51.76 0.003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $282 0.02 USD |
+2.92
|
$1.17T 74.89M USD | $257.8K 16.47 USD | $274 0.02 USD | $286 0.02 USD | $1.17T 74.89M USD | 0 | -$53.01 -0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $304 0.02 USD |
-0.65
|
$1.08T 68.78M USD | $1.44M 92.16 USD | $302 0.02 USD | $310 0.02 USD | $1.08T 68.78M USD | 192.40 | $1.58 0.0001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,400 0.09 USD |
0
|
$1.03T 65.73M USD | $75.6K 4.83 USD | $1,400 0.09 USD | $1,450 0.09 USD | $1.03T 65.73M USD | 73684.21 | $0.02 0.000001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $96 0.0061 USD |
+3.23
|
$1.03T 65.55M USD | $660K 42.18 USD | $84 0.0053 USD | $96 0.0061 USD | $1.03T 65.55M USD | 0 | -$95.37 -0.006 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $27 0.0017 USD |
+8
|
$1.01T 64.7M USD | $8.19M 523.37 USD | $27 0.0017 USD | $27 0.0017 USD | $1.01T 64.7M USD | 0 | -$36.14 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $358 0.02 USD |
-0.56
|
$903.36B 57.73M USD | $3.01M 192.32 USD | $350 0.02 USD | $370 0.02 USD | $903.36B 57.73M USD | 18.14 | $19.73 0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $970 0.06 USD |
0
|
$851.84B 54.43M USD | $20.2K 1.29 USD | $965 0.06 USD | $970 0.06 USD | $851.84B 54.43M USD | 12.87 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,125 0.07 USD |
-4.26
|
$850.5B 54.35M USD | $143.3K 9.16 USD | $1,100 0.07 USD | $1,175 0.08 USD | $850.5B 54.35M USD | 8.91 | $126.23 0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
-0.57
|
$817.8B 52.26M USD | $623.7K 39.86 USD | $346 0.02 USD | $354 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $172 0.01 USD |
0
|
$812.72B 51.93M USD | $17.31M 1.11K USD | $170 0.01 USD | $173 0.01 USD | $812.72B 51.93M USD | 0 | -$1.01 -0.00006 USD | |
| PT Shield On Service Tbk SOSS.JK | $1,000 0.06 USD |
-3.38
|
$799.41B 51.08M USD | $13.5K 0.86 USD | $1,000 0.06 USD | $1,035 0.07 USD | $799.41B 51.08M USD | 22.60 | $44.23 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $30 0.0019 USD |
0
|
$777.27B 49.67M USD | $1.83M 116.99 USD | $30 0.0019 USD | $30 0.0019 USD | $777.27B 49.67M USD | 9.74 | $3.08 0.0001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,270 0.08 USD |
-1.93
|
$746.76B 47.72M USD | $44.6K 2.85 USD | $1,270 0.08 USD | $1,335 0.09 USD | $746.76B 47.72M USD | 339.93 | $3.74 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $6.05M 386.73 USD | $85 0.0054 USD | $89 0.0056 USD | $729.24B 46.6M USD | 7.16 | $12 0.0007 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $820 0.05 USD |
+1.23
|
$711.42B 45.46M USD | $221.7K 14.17 USD | $805 0.05 USD | $825 0.05 USD | $711.42B 45.46M USD | 0 | -$9.51 -0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $330 0.02 USD |
-5.17
|
$660.99B 42.24M USD | $848.4K 54.21 USD | $328 0.02 USD | $356 0.02 USD | $660.99B 42.24M USD | 24.26 | $13.6 0.0008 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $550 0.04 USD |
-2.65
|
$660B 42.18M USD | $204.3K 13.06 USD | $535 0.03 USD | $555 0.04 USD | $660B 42.18M USD | 373.38 | $1.47 0.00009 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $525 0.03 USD |
-3.67
|
$642.6B 41.06M USD | $153.9K 9.83 USD | $520 0.03 USD | $545 0.03 USD | $642.6B 41.06M USD | 5.02 | $104.42 0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $214 0.01 USD |
0
|
$562.02B 35.91M USD | $4.44M 283.41 USD | $212 0.01 USD | $222 0.01 USD | $562.02B 35.91M USD | 9.96 | $21.47 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $98 0.0062 USD |
-2
|
$503.81B 32.19M USD | $5.83M 372.32 USD | $95 0.0060 USD | $100 0.0063 USD | $503.81B 32.19M USD | 8.27 | $11.84 0.0007 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $795 0.05 USD |
-0.63
|
$484.26B 30.95M USD | $279.5K 17.86 USD | $765 0.05 USD | $800 0.05 USD | $484.26B 30.95M USD | 5.06 | $157.01 0.01 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $242 0.02 USD |
-3.2
|
$484B 30.93M USD | $1.9M 121.34 USD | $242 0.02 USD | $256 0.02 USD | $484B 30.93M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $132 0.0084 USD |
-0.75
|
$481.06B 30.74M USD | $11.36M 726.05 USD | $132 0.0084 USD | $135 0.0086 USD | $481.06B 30.74M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $81 0.0051 USD |
-2.41
|
$469.77B 30.02M USD | $10.43M 666.54 USD | $80 0.0051 USD | $83 0.0053 USD | $469.77B 30.02M USD | 0 | $0 -0.00000006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $248 0.02 USD |
-0.8
|
$410.89B 26.26M USD | $1.06M 67.68 USD | $234 0.01 USD | $254 0.02 USD | $410.89B 26.26M USD | 0 | -$4.24 -0.0002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $352 0.02 USD |
0
|
$394.24B 25.19M USD | $76.6K 4.89 USD | $344 0.02 USD | $354 0.02 USD | $394.24B 25.19M USD | 113.11 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $165 0.01 USD |
-11.76
|
$374.96B 23.96M USD | $94.69M 6.05K USD | $165 0.01 USD | $210 0.01 USD | $374.96B 23.96M USD | 27500.00 | $0.01 0.0000003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $310 0.02 USD |
+2.65
|
$359.35B 22.96M USD | $65.9K 4.21 USD | $302 0.02 USD | $316 0.02 USD | $359.35B 22.96M USD | 0 | -$68.87 -0.004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Modern Internasional Tbk MDRN.JK | $45 0.0028 USD |
+9.76
|
$343.45B 21.95M USD | $16.47M 1.05K USD | $41 0.0026 USD | $45 0.0028 USD | $343.45B 21.95M USD | 14.42 | $3.12 0.0001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $180 0.01 USD |
+0.56
|
$333.04B 21.28M USD | $17.64M 1.13K USD | $172 0.01 USD | $181 0.01 USD | $333.04B 21.28M USD | 54.52 | $3.3 0.0002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
0
|
$321.59B 20.55M USD | $481.4K 30.76 USD | $90 0.0057 USD | $93 0.0059 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $41.1K 2.63 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$1.13 -0.00007 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $184 0.01 USD |
-1.6
|
$306.17B 19.56M USD | $3.82M 243.8 USD | $182 0.01 USD | $187 0.01 USD | $306.17B 19.56M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $129 0.0082 USD |
+0.78
|
$293.52B 18.76M USD | $543K 34.7 USD | $126 0.0080 USD | $131 0.0083 USD | $293.52B 18.76M USD | 23.06 | $5.59 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}