结果页面 14，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.17 1.28 USD |
+1.21
|
CN¥12.85B 1.79B USD | CN¥10.17M 1.41M USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥12.85B 1.79B USD | 305.66 | CN¥0.03 0.004 USD | |
| CoreCivic CXW | $17.08 — |
-0.87
|
$1.79B — | $918.97K — | $17.05 — | $17.44 — | $1.79B — | 17.07 | $1.00 — | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.69 0.34 USD |
-0.37
|
HK$13.96B 1.78B USD | HK$7.53M 963.04K USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$13.96B 1.78B USD | 17.93 | HK$0.15 0.02 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.49 0.76 USD |
-1.08
|
CN¥12.82B 1.78B USD | CN¥20.03M 2.79M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.82B 1.78B USD | 7.22 | CN¥0.76 0.11 USD | |
| FIRST TRACTOR 0038.HK | HK$7.94 1.02 USD |
+0.76
|
HK$13.93B 1.78B USD | HK$940.00K 120.19K USD | HK$7.83 1 USD | HK$7.94 1.02 USD | HK$13.93B 1.78B USD | 10.44 | HK$0.76 0.1 USD | |
| Ameresco AMRC | $33.72 — |
-3.9
|
$1.78B — | $559.53K — | $32.95 — | $35.37 — | $1.78B — | 28.33 | $1.19 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.51 5.63 USD |
+0.4
|
CN¥12.73B 1.77B USD | CN¥2.24M 311.37K USD | CN¥40.01 5.56 USD | CN¥40.67 5.65 USD | CN¥12.73B 1.77B USD | 59.57 | CN¥0.68 0.09 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.22 0.59 USD |
+9.9
|
CN¥12.69B 1.76B USD | CN¥250.99M 34.9M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | |
| TSUGAMI CHINA 1651.HK | HK$36.96 4.73 USD |
+0.11
|
HK$13.77B 1.76B USD | HK$1.24M 159.06K USD | HK$35.68 4.56 USD | HK$37.60 4.81 USD | HK$13.77B 1.76B USD | 16.35 | HK$2.26 0.29 USD | |
| Cadre CDRE | $43.23 — |
-0.92
|
$1.76B — | $171.65K — | $43.15 — | $44.02 — | $1.76B — | 38.94 | $1.11 — | |
| Helios HLIO | $53.08 — |
-0.08
|
$1.76B — | $160.55K — | $53.07 — | $54.30 — | $1.76B — | 52.55 | $1.01 — | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.88 10.97 USD |
-0.53
|
CN¥12.64B 1.76B USD | CN¥5.13M 712.92K USD | CN¥75.70 10.53 USD | CN¥79.20 11.01 USD | CN¥12.64B 1.76B USD | 92.79 | CN¥0.85 0.12 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.25 1.56 USD |
-2.09
|
CN¥12.64B 1.76B USD | CN¥40.83M 5.68M USD | CN¥11.20 1.56 USD | CN¥11.53 1.6 USD | CN¥12.64B 1.76B USD | 40.17 | CN¥0.28 0.04 USD | |
| Monadelphous Group Limited MND.AX | A$26.50 17.54 USD |
-1.01
|
A$2.65B 1.75B USD | A$294.82K 195.13K USD | A$26.46 17.51 USD | A$27.18 17.99 USD | A$2.65B 1.75B USD | 31.54 | A$0.84 0.56 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.80 4.14 USD |
-1.65
|
CN¥12.61B 1.75B USD | CN¥21.17M 2.94M USD | CN¥29.66 4.12 USD | CN¥30.49 4.24 USD | CN¥12.61B 1.75B USD | 45.15 | CN¥0.66 0.09 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.12 4.05 USD |
-0.55
|
CN¥12.61B 1.75B USD | CN¥695.80K 96.75K USD | CN¥28.50 3.96 USD | CN¥29.29 4.07 USD | CN¥12.61B 1.75B USD | 46.96 | CN¥0.62 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.76 7.89 USD |
+1.92
|
CN¥12.58B 1.75B USD | CN¥4.68M 650.46K USD | CN¥54.88 7.63 USD | CN¥57.49 7.99 USD | CN¥12.58B 1.75B USD | 59.12 | CN¥0.96 0.13 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
-0.67
|
CN¥12.58B 1.75B USD | CN¥4.14M 575.4K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥12.58B 1.75B USD | 19.07 | CN¥0.70 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.19 12.54 USD |
+1.29
|
CN¥12.55B 1.75B USD | CN¥1.88M 261.58K USD | CN¥87.38 12.15 USD | CN¥90.84 12.63 USD | CN¥12.55B 1.75B USD | 60.12 | CN¥1.50 0.21 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.19 2.53 USD |
-0.71
|
CN¥12.55B 1.75B USD | CN¥2.71M 377.21K USD | CN¥18.12 2.52 USD | CN¥18.35 2.55 USD | CN¥12.55B 1.75B USD | 20.43 | CN¥0.89 0.12 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.98 0.38 USD |
+1.02
|
HK$13.65B 1.74B USD | HK$4.79M 612.01K USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$13.65B 1.74B USD | 0 | -HK$0.28 -0.03 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 140.60 159.97 USD |
+1.15
|
CHF 1.53B 1.74B USD | CHF 13.82K 15.72K USD | CHF 138.40 157.47 USD | CHF 141.00 160.43 USD | CHF 1.53B 1.74B USD | 25.75 | CHF 5.46 6.21 USD | |
| Danaos DAC | $95.25 — |
+0.89
|
$1.74B — | $64.83K — | $93.87 — | $95.35 — | $1.74B — | 3.90 | $24.37 — | |
| Rai Way S.p.A. RWAY.MI | €5.71 6.24 USD |
-1.04
|
€1.59B 1.74B USD | €334.29K 365.42K USD | €5.72 6.25 USD | €5.79 6.33 USD | €1.59B 1.74B USD | 17.30 | €0.33 0.36 USD | |
| Astronics ATRO | $48.99 — |
+2.19
|
$1.74B — | $674.79K — | $47.90 — | $50.01 — | $1.74B — | 0 | -$0.09 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.52B 1.74B USD | CN¥17.05M 2.37M USD | CN¥9.77 1.36 USD | CN¥10.13 1.41 USD | CN¥12.52B 1.74B USD | 44.00 | CN¥0.23 0.03 USD | |
| Costamare CMRE | $14.46 — |
+1.97
|
$1.74B — | $437.98K — | $14.04 — | $14.57 — | $1.74B — | 5.76 | $2.51 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.47 0.76 USD |
+0.37
|
CN¥12.49B 1.74B USD | CN¥7.33M 1.02M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥12.49B 1.74B USD | 11.16 | CN¥0.49 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.20 6.28 USD |
+1.66
|
CN¥12.48B 1.73B USD | CN¥2.39M 332.85K USD | CN¥44.31 6.16 USD | CN¥45.40 6.31 USD | CN¥12.48B 1.73B USD | 23.78 | CN¥1.90 0.26 USD | |
| PureCycle PCT | $9.60 — |
-2.93
|
$1.73B — | $5.82M — | $9.45 — | $10.08 — | $1.73B — | 0 | -$1.46 — | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.06 2.65 USD |
+2.58
|
CN¥12.44B 1.73B USD | CN¥11.59M 1.61M USD | CN¥18.51 2.57 USD | CN¥19.26 2.68 USD | CN¥12.44B 1.73B USD | 23.53 | CN¥0.81 0.11 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.63 1.49 USD |
-0.26
|
HK$13.50B 1.73B USD | HK$1.44M 184.63K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.50B 1.73B USD | 15.71 | HK$0.74 0.09 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.01 2.37 USD |
+0.95
|
CN¥12.41B 1.73B USD | CN¥10.22M 1.42M USD | CN¥16.74 2.33 USD | CN¥17.03 2.37 USD | CN¥12.41B 1.73B USD | 20.49 | CN¥0.83 0.12 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.15 0.4 USD |
+1.29
|
HK$13.48B 1.72B USD | HK$2.60M 332.7K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$13.48B 1.72B USD | 10.16 | HK$0.31 0.04 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥12.38B 1.72B USD | CN¥3.66M 509.01K USD | CN¥11.83 1.64 USD | CN¥11.92 1.66 USD | CN¥12.38B 1.72B USD | 11.67 | CN¥1.02 0.14 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥45.98 6.39 USD |
+2.63
|
CN¥12.33B 1.71B USD | CN¥8.20M 1.14M USD | CN¥44.31 6.16 USD | CN¥47.18 6.56 USD | CN¥12.33B 1.71B USD | 199.91 | CN¥0.23 0.03 USD | |
| Hillman HLMN | $8.68 — |
0
|
$1.71B — | $961.70K — | $8.64 — | $8.80 — | $1.71B — | 45.68 | $0.19 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.49 1.6 USD |
+0.52
|
CN¥12.31B 1.71B USD | CN¥12.00M 1.67M USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥12.31B 1.71B USD | 15.73 | CN¥0.73 0.1 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 220.00 21.47 USD |
+0.64
|
SEK 17.53B 1.71B USD | SEK 125.57K 12.26K USD | SEK 218.40 21.32 USD | SEK 221.00 21.57 USD | SEK 17.53B 1.71B USD | 30.94 | SEK 7.11 0.69 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.54 3.41 USD |
-0.04
|
CN¥12.28B 1.71B USD | CN¥2.77M 384.73K USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥12.28B 1.71B USD | 40.89 | CN¥0.60 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥12.28B 1.71B USD | CN¥86.76M 12.06M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥12.28B 1.71B USD | 157.50 | CN¥0.02 0.002 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.15 0.27 USD |
+2.38
|
HK$13.33B 1.7B USD | HK$10.21M 1.31M USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$13.33B 1.7B USD | 7.16 | HK$0.30 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.26 4.21 USD |
+2.23
|
CN¥12.24B 1.7B USD | CN¥1.92M 266.58K USD | CN¥29.51 4.1 USD | CN¥30.49 4.24 USD | CN¥12.24B 1.7B USD | 23.27 | CN¥1.30 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$444.00 14.11 USD |
+2.9
|
NT$53.54B 1.7B USD | NT$565.72K 17.98K USD | NT$432.50 13.74 USD | NT$447.50 14.22 USD | NT$53.54B 1.7B USD | 22.07 | NT$20.11 0.64 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.47 0.57 USD |
+3.23
|
HK$13.30B 1.7B USD | HK$1.97M 252.14K USD | HK$4.27 0.55 USD | HK$4.49 0.57 USD | HK$13.30B 1.7B USD | 447.00 | HK$0.01 0.001 USD | |
| STEF SA STF.PA | €122.80 134.24 USD |
+0.82
|
€1.55B 1.7B USD | €3.37K 3.68K USD | €121.40 132.71 USD | €123.40 134.89 USD | €1.55B 1.7B USD | 16.05 | €7.65 8.36 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.20 1.97 USD |
+0.14
|
CN¥12.20B 1.7B USD | CN¥9.82M 1.36M USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.63 -0.08 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.21 0.59 USD |
-1.86
|
CN¥12.11B 1.68B USD | CN¥260.27M 36.19M USD | CN¥4.06 0.56 USD | CN¥4.38 0.61 USD | CN¥12.11B 1.68B USD | 60.14 | CN¥0.07 0.009 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 532.00 16.71 USD |
-2.21
|
TRY 53.53B 1.68B USD | TRY 160.53K 5.04K USD | TRY 528.50 16.6 USD | TRY 544.00 17.08 USD | TRY 53.53B 1.68B USD | 4.97 | TRY 107.00 3.36 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.27 0.93 USD |
+0.97
|
HK$13.14B 1.68B USD | HK$1.03M 131.12K USD | HK$7.11 0.91 USD | HK$7.27 0.93 USD | HK$13.14B 1.68B USD | 9.56 | HK$0.76 0.1 USD | |
| Vossloh AG VOS.DE | €70.00 76.52 USD |
+0.29
|
€1.53B 1.68B USD | €32.97K 36.04K USD | €68.90 75.32 USD | €70.20 76.74 USD | €1.53B 1.68B USD | 23.48 | €2.98 3.26 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.65 3.78 USD |
+0.54
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 11.87 | R$1.57 0.32 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.64 2.87 USD |
-0.91
|
CN¥12.04B 1.67B USD | CN¥4.84M 672.58K USD | CN¥20.60 2.86 USD | CN¥21.10 2.93 USD | CN¥12.04B 1.67B USD | 29.07 | CN¥0.71 0.1 USD | |
| Teijin Limited 3401.T | ¥1,284 8.67 USD |
-0.12
|
¥248B 1.67B USD | ¥668K 4.51K USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | |
| Energizer ENR | $24.38 — |
+0.04
|
$1.66B — | $991.15K — | $24.24 — | $25.21 — | $1.66B — | 7.06 | $3.45 — | |
| Höegh Autoliners ASA HAUTO.OL | NOK 87.80 8.42 USD |
-0.4
|
NOK 17.33B 1.66B USD | NOK 446.06K 42.79K USD | NOK 87.35 8.38 USD | NOK 89.10 8.55 USD | NOK 17.33B 1.66B USD | 3.02 | NOK 28.98 2.78 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.20 3.23 USD |
+1.27
|
CN¥11.91B 1.66B USD | CN¥3.86M 536.83K USD | CN¥22.67 3.15 USD | CN¥23.45 3.26 USD | CN¥11.91B 1.66B USD | 17.44 | CN¥1.33 0.18 USD | |
| Arlo ARLO | $15.58 — |
+1.1
|
$1.65B — | $1.15M — | $15.50 — | $16.00 — | $1.65B — | 519.33 | $0.03 — | |
| Nolato AB (publ) NOLA-B.ST | SEK 61.45 6 USD |
+1.07
|
SEK 16.92B 1.65B USD | SEK 91.96K 8.98K USD | SEK 60.65 5.92 USD | SEK 61.95 6.05 USD | SEK 16.92B 1.65B USD | 21.04 | SEK 2.92 0.29 USD | |
| Russel Metals Inc. RUS.TO | CA$39.90 29.61 USD |
+1.29
|
CA$2.22B 1.65B USD | CA$259.92K 192.87K USD | CA$39.28 29.15 USD | CA$39.92 29.62 USD | CA$2.22B 1.65B USD | 13.66 | CA$2.92 2.17 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.70 2.95 USD |
+1.69
|
€1.51B 1.65B USD | €800.00 874.51 USD | €2.65 2.9 USD | €2.71 2.96 USD | €1.51B 1.65B USD | 10.80 | €0.25 0.27 USD | |
| BLS International Services Limited BLS.NS | ₹329.75 3.99 USD |
-2.06
|
₹135.76B 1.64B USD | ₹2.30M 27.86K USD | ₹329.00 3.98 USD | ₹343.25 4.15 USD | ₹135.76B 1.64B USD | 22.57 | ₹14.61 0.18 USD | |
| Blue Bird BLBD | $51.61 — |
+1.69
|
$1.64B — | $267.69K — | $50.86 — | $52.00 — | $1.64B — | 14.78 | $3.49 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.49 3.13 USD |
+2.13
|
CN¥11.69B 1.63B USD | CN¥15.95M 2.22M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.69B 1.63B USD | 51.11 | CN¥0.44 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥11.67B 1.62B USD | CN¥57.42M 7.98M USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥11.67B 1.62B USD | 9.71 | CN¥0.45 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.39 4.23 USD |
+2.77
|
CN¥11.66B 1.62B USD | CN¥15.60M 2.17M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.60 7.87 USD |
+0.5
|
SEK 16.57B 1.62B USD | SEK 346.49K 33.82K USD | SEK 80.10 7.82 USD | SEK 80.75 7.88 USD | SEK 16.57B 1.62B USD | 14.21 | SEK 5.67 0.55 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.28 1.57 USD |
+0.27
|
CN¥11.63B 1.62B USD | CN¥2.78M 386.83K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.30 -0.04 USD | |
| Cadeler A/S CADLR.OL | NOK 48.06 4.61 USD |
+1.69
|
NOK 16.84B 1.62B USD | NOK 837.99K 80.39K USD | NOK 48.04 4.61 USD | NOK 49.46 4.74 USD | NOK 16.84B 1.62B USD | 6.12 | NOK 7.85 0.75 USD | |
| Höegh Autoliners ASA V02.F | €7.52 8.22 USD |
-0.79
|
€1.48B 1.62B USD | €74.00 80.89 USD | €7.52 8.22 USD | €7.67 8.38 USD | €1.48B 1.62B USD | 3.04 | €2.47 2.7 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.14 1.3 USD |
+2.53
|
HK$12.63B 1.61B USD | HK$1.43M 183.35K USD | HK$9.77 1.25 USD | HK$10.23 1.31 USD | HK$12.63B 1.61B USD | 16.62 | HK$0.61 0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.70 2.95 USD |
+1.98
|
€1.47B 1.61B USD | €5.95K 6.51K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.61B USD | 22.52 | €0.12 0.13 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.58 1.05 USD |
+1.75
|
CN¥11.55B 1.61B USD | CN¥25.67M 3.57M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥11.55B 1.61B USD | 19.94 | CN¥0.38 0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$555.00 17.64 USD |
+6.32
|
NT$50.49B 1.6B USD | NT$1.90M 60.24K USD | NT$506.00 16.08 USD | NT$555.00 17.64 USD | NT$50.49B 1.6B USD | 91.58 | NT$6.06 0.19 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.57 1.19 USD |
0
|
CN¥11.54B 1.6B USD | CN¥6.71M 933.27K USD | CN¥8.52 1.18 USD | CN¥8.59 1.19 USD | CN¥11.54B 1.6B USD | 19.47 | CN¥0.44 0.06 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.03 0.64 USD |
+0.33
|
MYR 7.54B 1.6B USD | MYR 138.10K 29.36K USD | MYR 3.02 0.64 USD | MYR 3.05 0.65 USD | MYR 7.54B 1.6B USD | 12.62 | MYR 0.24 0.05 USD | |
| NCC Limited NCC.NS | ₹185.42 2.24 USD |
-0.74
|
₹132.35B 1.6B USD | ₹3.90M 47.21K USD | ₹184.84 2.24 USD | ₹187.80 2.27 USD | ₹132.35B 1.6B USD | 14.65 | ₹12.65 0.15 USD | |
| JetBlue Airways JBLU | $4.40 — |
+1.38
|
$1.60B — | $14.70M — | $4.33 — | $4.46 — | $1.60B — | 0 | -$1.30 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.56 3.41 USD |
+1.74
|
CN¥11.51B 1.6B USD | CN¥5.78M 804.33K USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥11.51B 1.6B USD | 16.15 | CN¥1.52 0.21 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 247.00 281.03 USD |
+0.61
|
CHF 1.40B 1.6B USD | CHF 7.09K 8.07K USD | CHF 244.00 277.62 USD | CHF 247.00 281.03 USD | CHF 1.40B 1.6B USD | 17.88 | CHF 13.81 15.71 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$184.00 5.85 USD |
-0.81
|
NT$50.15B 1.59B USD | NT$8.99M 285.7K USD | NT$181.50 5.77 USD | NT$187.00 5.94 USD | NT$50.15B 1.59B USD | 25.44 | NT$7.23 0.23 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.20 1.46 USD |
+0.5
|
NOK 16.60B 1.59B USD | NOK 5.92M 568.25K USD | NOK 14.94 1.43 USD | NOK 15.28 1.47 USD | NOK 16.60B 1.59B USD | 6.66 | NOK 2.28 0.22 USD | |
| Action Construction Equipment Limited ACE.NS | ₹999.70 12.09 USD |
+0.16
|
₹131.42B 1.59B USD | ₹39.39K 476.57 USD | ₹998.10 12.08 USD | ₹1,007.90 12.19 USD | ₹131.42B 1.59B USD | 28.45 | ₹35.13 0.43 USD | |
| American Superconductor AMSC | $35.18 — |
-0.4
|
$1.59B — | $821.47K — | $34.43 — | $36.40 — | $1.59B — | 95.08 | $0.37 — | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,455.30 17.61 USD |
+1.98
|
₹131.40B 1.59B USD | ₹209.97K 2.54K USD | ₹1,428.70 17.28 USD | ₹1,468.80 17.77 USD | ₹131.40B 1.59B USD | 83.35 | ₹17.46 0.21 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.33 2.13 USD |
+4.86
|
CN¥11.41B 1.59B USD | CN¥16.43M 2.28M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.41B 1.59B USD | 66.65 | CN¥0.23 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥75.50 10.5 USD |
+1.25
|
CN¥11.40B 1.58B USD | CN¥10.80M 1.5M USD | CN¥71.32 9.92 USD | CN¥78.00 10.85 USD | CN¥11.40B 1.58B USD | 121.77 | CN¥0.62 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.99 6.39 USD |
+4.64
|
CN¥11.39B 1.58B USD | CN¥9.63M 1.34M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.39B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥11.39B 1.58B USD | CN¥25.59M 3.56M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥11.39B 1.58B USD | 38.76 | CN¥0.17 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$179.22 132.99 USD |
+0.42
|
CA$2.13B 1.58B USD | CA$28.98K 21.5K USD | CA$176.48 130.96 USD | CA$182.00 135.05 USD | CA$2.13B 1.58B USD | 26.47 | CA$6.77 5.02 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.64 1.2 USD |
+0.71
|
MYR 7.43B 1.58B USD | MYR 417.20K 88.71K USD | MYR 5.58 1.19 USD | MYR 5.66 1.2 USD | MYR 7.43B 1.58B USD | 26.85 | MYR 0.21 0.04 USD | |
| Systemair AB (publ) SYSR.ST | SEK 77.60 7.57 USD |
-0.39
|
SEK 16.16B 1.58B USD | SEK 27.71K 2.7K USD | SEK 77.40 7.56 USD | SEK 78.40 7.65 USD | SEK 16.16B 1.58B USD | 24.40 | SEK 3.18 0.31 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.04 2.37 USD |
+0.35
|
CN¥11.30B 1.57B USD | CN¥5.63M 782.19K USD | CN¥16.85 2.34 USD | CN¥17.11 2.38 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | |
| DXP Enterprises DXPE | $100.02 — |
+2.07
|
$1.57B — | $195.82K — | $98.14 — | $100.59 — | $1.57B — | 18.97 | $5.27 — | |
| Frontken Corporation Berhad 0128.KL | MYR 4.50 0.96 USD |
-0.44
|
MYR 7.36B 1.57B USD | MYR 4.51M 959.81K USD | MYR 4.48 0.95 USD | MYR 4.52 0.96 USD | MYR 7.36B 1.57B USD | 49.99 | MYR 0.09 0.02 USD | |
| Cyient Limited CYIENT.NS | ₹1,166.90 14.12 USD |
<0.01
|
₹129.25B 1.56B USD | ₹24.41K 295.28 USD | ₹1,159.10 14.02 USD | ₹1,168.80 14.14 USD | ₹129.25B 1.56B USD | 22.53 | ₹51.78 0.63 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.86 1.51 USD |
+0.09
|
CN¥11.22B 1.56B USD | CN¥5.08M 706.13K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥11.22B 1.56B USD | 135.75 | CN¥0.08 0.01 USD | |
| Interface TILE | $26.68 — |
+1.33
|
$1.56B — | $439.39K — | $26.31 — | $26.82 — | $1.56B — | 13.89 | $1.92 — | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.94 0.81 USD |
-0.84
|
QAR 5.67B 1.56B USD | QAR 4.06M 1.12M USD | QAR 2.93 0.81 USD | QAR 2.96 0.81 USD | QAR 5.67B 1.56B USD | 7.72 | QAR 0.38 0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹536.10 6.49 USD |
+1.97
|
₹128.49B 1.55B USD | ₹111.61K 1.35K USD | ₹524.55 6.35 USD | ₹536.85 6.49 USD | ₹128.49B 1.55B USD | 23.27 | ₹23.03 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||