结果页面 14，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITES Limited RITES.NS | $284 3.44 USD |
-0.65
|
$136.49B 1.65B USD | $1.34M 16.18K USD | $282 3.41 USD | $289.4 3.5 USD | $136.49B 1.65B USD | 35.45 | $8.01 0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.29 1.01 USD |
-0.27
|
$11.87B 1.65B USD | $10.02M 1.39M USD | $7.25 1.01 USD | $7.32 1.02 USD | $11.87B 1.65B USD | 12.15 | $0.6 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.62 1.62 USD |
-1.94
|
$11.85B 1.65B USD | $21.27M 2.96M USD | $11.56 1.61 USD | $11.83 1.64 USD | $11.85B 1.65B USD | 193.66 | $0.06 0.008 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.06 1.54 USD |
-0.54
|
$11.85B 1.65B USD | $32.24M 4.48M USD | $11.02 1.53 USD | $11.25 1.56 USD | $11.85B 1.65B USD | 11.89 | $0.93 0.13 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.25 2.93 USD |
+3.18
|
$136.15B 1.65B USD | $12.17M 147.26K USD | $233.8 2.83 USD | $245.7 2.97 USD | $136.15B 1.65B USD | 23.45 | $10.33 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.42 3.81 USD |
+1.93
|
$11.84B 1.65B USD | $7.92M 1.1M USD | $26.8 3.73 USD | $28.18 3.92 USD | $11.84B 1.65B USD | 37.05 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.65 4.96 USD |
-0.56
|
$11.81B 1.64B USD | $18.51M 2.57M USD | $35.19 4.89 USD | $36.88 5.13 USD | $11.81B 1.64B USD | 60.42 | $0.59 0.08 USD | |
| Austal Limited ASB.AX | $5.89 3.9 USD |
-1.51
|
$2.48B 1.64B USD | $473.34K 313.28K USD | $5.89 3.9 USD | $6.07 4.02 USD | $2.48B 1.64B USD | 73.62 | $0.08 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-1.63
|
$11.81B 1.64B USD | $6.87M 954.78K USD | $23.41 3.26 USD | $23.98 3.33 USD | $11.81B 1.64B USD | 40.67 | $0.58 0.08 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.55 8.59 USD |
-0.61
|
$17.08B 1.64B USD | $409.73K 39.3K USD | $88.7 8.51 USD | $90.7 8.7 USD | $17.08B 1.64B USD | 2.59 | $34.52 3.31 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.13 4.47 USD |
-1.29
|
$11.77B 1.64B USD | $7.27M 1.01M USD | $32.01 4.45 USD | $32.61 4.53 USD | $11.77B 1.64B USD | 128.52 | $0.25 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,855 22.44 USD |
+0.57
|
$135.14B 1.63B USD | $182.29K 2.21K USD | $1,840.8 22.27 USD | $1,871 22.64 USD | $135.14B 1.63B USD | 41.14 | $45.08 0.55 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.14 0.71 USD |
+0.39
|
$11.74B 1.63B USD | $10.58M 1.47M USD | $5.1 0.71 USD | $5.17 0.72 USD | $11.74B 1.63B USD | 10.48 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
-0.72
|
$11.72B 1.63B USD | $33.06M 4.6M USD | $2.77 0.39 USD | $2.82 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| ICF ICFI | $88.43 — |
+0.19
|
$1.63B — | $53.35K — | $88.04 — | $89.43 — | $1.63B — | 15.19 | $5.82 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-0.88
|
$11.69B 1.62B USD | $26.12M 3.63M USD | $4.49 0.62 USD | $4.55 0.63 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $21.19 2.95 USD |
+6.97
|
$11.66B 1.62B USD | $105.56M 14.68M USD | $19.7 2.74 USD | $21.38 2.97 USD | $11.66B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO YUNSHENG 600366.SS | $10.57 1.47 USD |
-3.38
|
$11.62B 1.62B USD | $85.51M 11.89M USD | $10.52 1.46 USD | $11 1.53 USD | $11.62B 1.62B USD | 88.08 | $0.12 0.02 USD | |
| Lindsay LNN | $148.29 — |
+0.8
|
$1.61B — | $237.76K — | $144.14 — | $149.15 — | $1.61B — | 21.33 | $6.95 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.23 1.56 USD |
-3.61
|
$11.58B 1.61B USD | $9.46M 1.32M USD | $11.21 1.56 USD | $12 1.67 USD | $11.58B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.17 2.39 USD |
-1.32
|
$11.57B 1.61B USD | $11.65M 1.62M USD | $17.09 2.38 USD | $17.44 2.42 USD | $11.57B 1.61B USD | 29.10 | $0.59 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-2.05
|
$11.56B 1.61B USD | $5.32M 739.87K USD | $19.07 2.65 USD | $19.49 2.71 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Danaos DAC | $87.77 — |
+1.6
|
$1.61B — | $55.94K — | $86.34 — | $88.12 — | $1.61B — | 3.58 | $24.5 — | |
| SDIC INTELLIGENCE 300188.SZ | $13.43 1.87 USD |
+0.15
|
$11.54B 1.6B USD | $10.81M 1.5M USD | $13.27 1.85 USD | $13.64 1.9 USD | $11.54B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.07 0.52 USD |
-3.33
|
$12.53B 1.6B USD | $6.11M 780.86K USD | $4.04 0.52 USD | $4.25 0.54 USD | $12.53B 1.6B USD | 6.78 | $0.6 0.08 USD | |
| Hillenbrand HI | $22.71 — |
+0.66
|
$1.6B — | $326K — | $22.36 — | $22.81 — | $1.6B — | 0 | -$3.86 — | |
| Konica Minolta, Inc. 4902.T | $477.3 3.22 USD |
-1.65
|
$236.18B 1.59B USD | $2.09M 14.13K USD | $475.6 3.21 USD | $488.5 3.3 USD | $236.18B 1.59B USD | 0 | -$186.7 -1.2 USD | |
| AQ Group AB (publ) AQ.ST | $178.5 17.42 USD |
-1
|
$16.33B 1.59B USD | $57.59K 5.62K USD | $177.6 17.34 USD | $180.9 17.66 USD | $16.33B 1.59B USD | 25.31 | $7.05 0.69 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
-0.44
|
$50.15B 1.59B USD | $386.99K 12.3K USD | $112 3.56 USD | $114 3.62 USD | $50.15B 1.59B USD | 17.09 | $6.61 0.21 USD | |
| Golden Ocean GOGL | $7.94 — |
+1.4
|
$1.59B — | $4.08M — | $7.83 — | $8.01 — | $1.59B — | 13.92 | $0.57 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $105.5 14.67 USD |
+0.48
|
$11.43B 1.59B USD | $1.48M 205.47K USD | $101.8 14.15 USD | $106.39 14.79 USD | $11.43B 1.59B USD | 586.11 | $0.18 0.03 USD | |
| Acter Group Corporation Limited 5536.TWO | $402 12.77 USD |
-3.02
|
$49.88B 1.58B USD | $504.14K 16.02K USD | $398 12.65 USD | $409 13 USD | $49.88B 1.58B USD | 19.16 | $20.98 0.67 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
0
|
$12.38B 1.58B USD | $47.67M 6.09M USD | $1.66 0.21 USD | $1.71 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.13 0.71 USD |
+0.59
|
$11.39B 1.58B USD | $43.07M 5.99M USD | $5.04 0.7 USD | $5.23 0.73 USD | $11.39B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| JetBlue Airways JBLU | $4.46 — |
-0.22
|
$1.58B — | $11.19M — | $4.45 — | $4.59 — | $1.58B — | 0 | -$0.78 — | |
| Finolex Industries Limited FINPIPE.NS | $210.8 2.55 USD |
-0.89
|
$130.34B 1.58B USD | $582.75K 7.05K USD | $209.54 2.54 USD | $214.45 2.59 USD | $130.34B 1.58B USD | 16.29 | $12.94 0.16 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
-1.69
|
$56.01B 1.58B USD | $116.99M 3.29M USD | $3.38 0.1 USD | $3.52 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.9 1.52 USD |
+1.02
|
$11.33B 1.58B USD | $7.61M 1.06M USD | $10.76 1.5 USD | $11 1.53 USD | $11.33B 1.58B USD | 14.72 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.4 0.47 USD |
-1.16
|
$11.31B 1.57B USD | $30.71M 4.27M USD | $3.39 0.47 USD | $3.46 0.48 USD | $11.31B 1.57B USD | 18.88 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.5 2.29 USD |
-4.9
|
$11.31B 1.57B USD | $52.37M 7.28M USD | $16.48 2.29 USD | $17.24 2.4 USD | $11.31B 1.57B USD | 27.49 | $0.6 0.08 USD | |
| Teijin Limited 3401.T | $1,208.5 8.16 USD |
-1.47
|
$232.9B 1.57B USD | $630.2K 4.25K USD | $1,202 8.11 USD | $1,224 8.26 USD | $232.9B 1.57B USD | 0 | -$394.3 -2.6 USD | |
| Burkhalter Holding AG BRKN.SW | $129.8 147.68 USD |
-0.76
|
$1.38B 1.57B USD | $5.66K 6.44K USD | $129.4 147.23 USD | $131.8 149.96 USD | $1.38B 1.57B USD | 24.08 | $5.39 6.13 USD | |
| Plug Power Inc. PLUN.F | $1.25 1.36 USD |
+2.45
|
$1.43B 1.57B USD | $20.54K 22.45K USD | $1.22 1.33 USD | $1.26 1.37 USD | $1.43B 1.57B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.24 1.35 USD |
+1.97
|
$1.43B 1.57B USD | $198.61K 217.11K USD | $1.21 1.32 USD | $1.27 1.38 USD | $1.43B 1.57B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.35 USD |
+0.08
|
$1.43B 1.57B USD | $20.15K 22.03K USD | $1.22 1.33 USD | $1.25 1.37 USD | $1.43B 1.57B USD | 0 | -$2.06 -2.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.24
|
$11.25B 1.56B USD | $9.88M 1.37M USD | $8.35 1.16 USD | $8.51 1.18 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| JSTI Group 300284.SZ | $8.91 1.24 USD |
-1.22
|
$11.25B 1.56B USD | $10.05M 1.4M USD | $8.89 1.24 USD | $9.03 1.26 USD | $11.25B 1.56B USD | 52.41 | $0.17 0.02 USD | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.17
|
$7.72B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.95 56.79 USD |
-0.76
|
$1.43B 1.56B USD | $26.98K 29.49K USD | $51.7 56.52 USD | $52.55 57.44 USD | $1.43B 1.56B USD | 15.69 | $3.31 3.62 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.56 6.33 USD |
-5.06
|
$11.18B 1.55B USD | $7.58M 1.05M USD | $45.36 6.31 USD | $47.9 6.66 USD | $11.18B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| NV5 Global NVEE | $23.17 — |
-0.22
|
$1.55B — | $599.21K — | $23.05 — | $23.19 — | $1.55B — | 51.48 | $0.45 — | |
| Energizer ENR | $21.51 — |
-0.37
|
$1.55B — | $560.96K — | $21.42 — | $21.91 — | $1.55B — | 29.06 | $0.74 — | |
| Alimak Group AB (publ) ALIG.ST | $150 14.64 USD |
+1.08
|
$15.87B 1.55B USD | $26.15K 2.55K USD | $146.6 14.31 USD | $150.4 14.68 USD | $15.87B 1.55B USD | 23.58 | $6.36 0.62 USD | |
| TTC 600326.SS | $8.38 1.17 USD |
-0.48
|
$11.13B 1.55B USD | $51.34M 7.14M USD | $8.33 1.16 USD | $8.67 1.21 USD | $11.13B 1.55B USD | 0 | -$0.11 -0.01 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.27 USD |
-1.39
|
$1.36B 1.54B USD | $26.35K 29.98K USD | $3.72 4.23 USD | $3.75 4.27 USD | $1.36B 1.54B USD | 15.62 | $0.24 0.27 USD | |
| *ST HANMA 600375.SS | $6.93 0.96 USD |
-2.53
|
$11.11B 1.54B USD | $32.37M 4.5M USD | $6.92 0.96 USD | $7.13 0.99 USD | $11.11B 1.54B USD | 33.00 | $0.21 0.03 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.55 5.72 USD |
+0.09
|
$15.77B 1.54B USD | $65.01K 6.35K USD | $57.95 5.66 USD | $59 5.76 USD | $15.77B 1.54B USD | 22.69 | $2.58 0.25 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.34 1.85 USD |
-0.15
|
$11.07B 1.54B USD | $57.47M 7.99M USD | $13.09 1.82 USD | $13.69 1.9 USD | $11.07B 1.54B USD | 102.61 | $0.13 0.02 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.09 5.57 USD |
-1.84
|
$11.07B 1.54B USD | $2.87M 399.39K USD | $39.88 5.55 USD | $40.95 5.69 USD | $11.07B 1.54B USD | 23.72 | $1.69 0.23 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.35 7.71 USD |
+1.07
|
$16.02B 1.54B USD | $85.19K 8.17K USD | $78.75 7.55 USD | $80.5 7.72 USD | $16.02B 1.54B USD | 13.99 | $5.74 0.55 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.27
|
$11.03B 1.53B USD | $1.7M 236.95K USD | $7.33 1.02 USD | $7.4 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.45 6.6 USD |
-0.9
|
$11.02B 1.53B USD | $3.77M 524.26K USD | $47.25 6.57 USD | $48.48 6.74 USD | $11.02B 1.53B USD | 46.51 | $1.02 0.14 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
+1.48
|
$1.53B — | $492 — | $1.33 — | $1.35 — | $1.53B — | 10.53 | $0.13 — | |
| Lindab International AB (publ) LIAB.ST | $203.4 19.85 USD |
+0.49
|
$15.67B 1.53B USD | $58.08K 5.67K USD | $200.8 19.6 USD | $204 19.91 USD | $15.67B 1.53B USD | 45.70 | $4.45 0.43 USD | |
| Tennant Company TNC | $81.98 — |
-0.4
|
$1.53B — | $64.53K — | $81.71 — | $83.37 — | $1.53B — | 22.89 | $3.58 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.9 4.27 USD |
-0.39
|
$1.4B 1.53B USD | $37.53K 41.03K USD | $3.85 4.21 USD | $3.96 4.33 USD | $1.4B 1.53B USD | 20.55 | $0.19 0.21 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
0
|
$1.34B 1.53B USD | $7.06K 8.03K USD | $170.6 194.11 USD | $174.2 198.2 USD | $1.34B 1.53B USD | 18.55 | $9.39 10.68 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.52 38.97 USD |
-0.32
|
$2.06B 1.53B USD | $5.81K 4.31K USD | $52.4 38.88 USD | $52.83 39.2 USD | $2.06B 1.53B USD | 30.18 | $1.74 1.29 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
+0.41
|
$10.97B 1.52B USD | $8.74M 1.22M USD | $4.86 0.68 USD | $4.94 0.69 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| CompoSecure CMPO | $14.85 — |
+1.5
|
$1.52B — | $462.01K — | $14.63 — | $14.92 — | $1.52B — | 0 | -$1.32 — | |
| United International Transportation Company 4260.SR | $72.8 19.42 USD |
+1.46
|
$5.69B 1.52B USD | $104.2K 27.8K USD | $71.15 18.98 USD | $72.8 19.42 USD | $5.69B 1.52B USD | 16.81 | $4.33 1.16 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.8 3.31 USD |
+0.63
|
$10.92B 1.52B USD | $41.18M 5.73M USD | $23.36 3.25 USD | $24.59 3.42 USD | $10.92B 1.52B USD | 118.99 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.8 0.39 USD |
-1.06
|
$10.91B 1.52B USD | $76.39M 10.62M USD | $2.8 0.39 USD | $2.85 0.4 USD | $10.91B 1.52B USD | 140.00 | $0.02 0.002 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.2 2.67 USD |
-0.16
|
$10.87B 1.51B USD | $1.68M 233.05K USD | $19.05 2.65 USD | $19.27 2.68 USD | $10.87B 1.51B USD | 9.27 | $2.07 0.29 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.14
|
$1.51B — | $1.33M — | $0.17 — | $0.1799 — | $1.51B — | 17.30 | $0.01 — | |
| ZHONGDA LEADER 002896.SZ | $55.09 7.66 USD |
-0.74
|
$10.83B 1.51B USD | $5.21M 724.74K USD | $54.56 7.59 USD | $55.95 7.78 USD | $10.83B 1.51B USD | 148.89 | $0.37 0.05 USD | |
| Hillman HLMN | $7.62 — |
+0.26
|
$1.51B — | $479.4K — | $7.58 — | $7.69 — | $1.51B — | 76.20 | $0.1 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $854.05 10.33 USD |
+0.76
|
$124.06B 1.5B USD | $420.16K 5.08K USD | $841.9 10.19 USD | $865 10.47 USD | $124.06B 1.5B USD | 25.40 | $33.62 0.41 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.04 0.56 USD |
+1
|
$10.79B 1.5B USD | $46.43M 6.46M USD | $3.99 0.55 USD | $4.11 0.57 USD | $10.79B 1.5B USD | 7.76 | $0.52 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117 3.72 USD |
-0.43
|
$47.17B 1.5B USD | $3.88M 123.29K USD | $115.5 3.67 USD | $120 3.81 USD | $47.17B 1.5B USD | 15.49 | $7.55 0.24 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.58 0.5 USD |
-4.28
|
$10.77B 1.5B USD | $49.74M 6.92M USD | $3.55 0.49 USD | $3.7 0.51 USD | $10.77B 1.5B USD | 0 | -$0.41 -0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.97
|
$1.5B — | $1.19M — | $0.2099 — | $0.2099 — | $1.5B — | 20.50 | $0.01 — | |
| BrightView BV | $15.7 — |
+3.63
|
$1.5B — | $1.03M — | $15.05 — | $15.84 — | $1.5B — | 0 | -$0.02 — | |
| Kinik Company 1560.TW | $320.5 10.18 USD |
-2.88
|
$46.96B 1.49B USD | $5.06M 160.87K USD | $318 10.1 USD | $334.5 10.63 USD | $46.96B 1.49B USD | 45.26 | $7.08 0.22 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.11 0.85 USD |
-0.97
|
$10.73B 1.49B USD | $23.21M 3.23M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.73B 1.49B USD | 101.83 | $0.06 0.008 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.96 1.11 USD |
-0.13
|
$10.72B 1.49B USD | $5.43M 754.79K USD | $7.92 1.1 USD | $8 1.11 USD | $10.72B 1.49B USD | 17.68 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.26 12.41 USD |
-2.51
|
$10.71B 1.49B USD | $659.33K 91.68K USD | $89 12.37 USD | $91.11 12.67 USD | $10.71B 1.49B USD | 29.45 | $3.03 0.42 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
-0.7
|
$10.7B 1.49B USD | $15.69M 2.18M USD | $4.27 0.59 USD | $4.32 0.6 USD | $10.7B 1.49B USD | 53.50 | $0.08 0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.14 0.44 USD |
-2.79
|
$10.68B 1.49B USD | $182.27M 25.34M USD | $3.13 0.44 USD | $3.22 0.45 USD | $10.68B 1.49B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.05 6.12 USD |
-1.87
|
$10.68B 1.48B USD | $3.89M 541.53K USD | $43.82 6.09 USD | $45 6.26 USD | $10.68B 1.48B USD | 74.66 | $0.59 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.73 1.49 USD |
+5.4
|
$10.65B 1.48B USD | $79.84M 11.1M USD | $10.12 1.41 USD | $10.82 1.5 USD | $10.65B 1.48B USD | 17.88 | $0.6 0.08 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.61 1.4 USD |
+0.07
|
$15.41B 1.48B USD | $13.5M 1.29M USD | $14.58 1.4 USD | $15.09 1.45 USD | $15.41B 1.48B USD | 10.81 | $1.35 0.13 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $442.5 14.06 USD |
-1.67
|
$46.4B 1.47B USD | $667.67K 21.22K USD | $441 14.01 USD | $450 14.3 USD | $46.4B 1.47B USD | 20.49 | $21.59 0.69 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.81 1.42 USD |
+1.92
|
$15.35B 1.47B USD | $425.75K 40.84K USD | $14.59 1.4 USD | $15.08 1.45 USD | $15.35B 1.47B USD | 105.81 | $0.14 0.01 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178.5 5.67 USD |
-2.46
|
$46.22B 1.47B USD | $504.35K 16.03K USD | $178.5 5.67 USD | $185 5.88 USD | $46.22B 1.47B USD | 15.82 | $11.28 0.36 USD | |
| Hino Motors, Ltd. 7205.T | $376.7 2.54 USD |
-2.56
|
$216.24B 1.46B USD | $6.55M 44.25K USD | $373.4 2.52 USD | $386.2 2.61 USD | $216.24B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.47 1.18 USD |
-1.28
|
$10.48B 1.46B USD | $15.68M 2.18M USD | $8.46 1.18 USD | $8.57 1.19 USD | $10.48B 1.46B USD | 27.32 | $0.31 0.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $665.35 8.05 USD |
+0.19
|
$120.3B 1.46B USD | $491.2K 5.94K USD | $652.45 7.89 USD | $673.5 8.15 USD | $120.3B 1.46B USD | 36.29 | $18.33 0.22 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.52 1.46 USD |
-5.23
|
$10.38B 1.44B USD | $110.11M 15.31M USD | $10.39 1.44 USD | $11.21 1.56 USD | $10.38B 1.44B USD | 0 | $0 0 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.82 6.51 USD |
-2.34
|
$10.38B 1.44B USD | $2.96M 411.05K USD | $46.77 6.5 USD | $48.1 6.69 USD | $10.38B 1.44B USD | 35.20 | $1.33 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||