Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.42B
总容积
BTC 59.81%     ETH 7.86%
比特币主导

板块:工业,行业:工业分销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (235)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $942.43
-3.18
$45.4B $365.23K $939.46 $975.1 $45.4B 24.32 $38.74
Fastenal Company  FAST $74.42
-4.6
$42.68B $5.21M $74.36 $77.95 $42.68B 37.21 $2
Ferguson Enterprises  FERG $155.56
-1.8
$31.22B $4.03M $149.28 $156.37 $31.22B 19.13 $8.13
Watsco  WSO $478.04
-2.94
$19.39B $399.34K $464.35 $485.92 $19.39B 35.94 $13.3
Pool  POOL $315.05
+0.38
$11.88B $767K $301.43 $319.85 $11.88B 27.88 $11.3
Indutrade AB (publ)  INDT.ST $259.8 25.36 USD
-4.97
$94.65B 9.24B USD $372.91K 36.4K USD $256 24.99 USD $274.4 26.78 USD $94.65B 9.24B USD 34.41 $7.55 0.74 USD
Core & Main  CNM $46.14
-2.23
$9.14B $3.59M $43.2 $46.49 $9.14B 21.66 $2.13
Addtech AB (publ.)  0QI7.IL $284.8 27.8 USD
-5.13
$87.23B 8.51B USD $23.78K 2.32K USD $279 27.23 USD $302.4 29.52 USD $87.23B 8.51B USD 49.53 $5.75 0.56 USD
Applied Industrial  AIT $210.85
-2.69
$8.09B $579.14K $201.59 $214.46 $8.09B 21.34 $9.88
Beacon Roofing Supply  BECN $122.43
-0.98
$7.56B $7.91M $121.84 $123.59 $7.56B 21.55 $5.68
Addtech AB (publ.)  ADDT-B.ST $279 27.23 USD
-7
$75.29B 7.35B USD $461.99K 45.1K USD $279 27.23 USD $303.4 29.62 USD $75.29B 7.35B USD 41.89 $6.66 0.65 USD
Toromont Industries Ltd.  TIH.TO $111.7 82.89 USD
+0.62
$9.06B 6.72B USD $243K 180.32K USD $108.42 80.45 USD $112.11 83.19 USD $9.06B 6.72B USD 18.22 $6.13 4.55 USD
WESCO  WCC $136.08
-5.32
$6.64B $1.85M $129.26 $138.9 $6.64B 10.42 $13.05
Toromont Industries  TMTNF $80.05
+0.92
$6.49B $400 $80.05 $80.05 $6.49B 18.65 $4.29
Reece Limited  REH.AX $14.23 9.42 USD
-2.87
$9.19B 6.08B USD $584.74K 387.01K USD $14.14 9.36 USD $14.59 9.66 USD $9.19B 6.08B USD 21.89 $0.65 0.43 USD
Andritz AG  0MJZ.IL $49.72 54.35 USD
-4.35
$5.43B 5.94B USD $16.81K 18.38K USD $49.16 53.74 USD $51.65 56.46 USD $5.43B 5.94B USD 10.80 $4.6 5.03 USD
Andritz AG  ADRZY $11.47
+0.31
$5.59B $30 $11.43 $11.43 $5.59B 10.61 $1.08
Andritz AG  ANDR.VI $50.15 54.82 USD
-2.43
$4.89B 5.35B USD $197.31K 215.69K USD $49.06 53.63 USD $51.85 56.68 USD $4.89B 5.35B USD 10.05 $4.99 5.45 USD
SiteOne Landscape Supply  SITE $111.4
-2.64
$5.01B $894.81K $106.24 $113.16 $5.01B 41.10 $2.71
MSC Industrial Direct  MSM $71.22
-5.24
$3.98B $986.61K $70.13 $73.15 $3.98B 16.99 $4.19
Finning International Inc.  FTT.TO $36.25 26.9 USD
-6.11
$4.91B 3.65B USD $983.13K 729.54K USD $35.27 26.17 USD $37.81 28.06 USD $4.91B 3.65B USD 10.01 $3.62 2.69 USD
Finning  FINGF $25.36
-13.33
$3.44B $500 $25.36 $27 $3.44B 10.02 $2.53
Dätwyler Holding AG  DAE.SW $112.6 128.11 USD
-1.23
$1.91B 2.18B USD $22.48K 25.58K USD $109.2 124.25 USD $115.2 131.07 USD $1.91B 2.18B USD 61.19 $1.84 2.09 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.44 0.9 USD
+0.16
$13.96B 1.94B USD $9.33M 1.3M USD $6.37 0.89 USD $6.48 0.9 USD $13.96B 1.94B USD 58.54 $0.11 0.02 USD
OEM International AB (publ)  OEM-B.ST $130 12.69 USD
-5.25
$18.02B 1.76B USD $87.25K 8.52K USD $129.4 12.63 USD $136.6 13.33 USD $18.02B 1.76B USD 29.68 $4.38 0.43 USD
Russel Metals  RUSMF $27.55
0
$1.57B $1 $27.65 $27.65 $1.57B 14.42 $1.91
Russel Metals Inc.  RUS.TO $36.56 27.13 USD
-5.38
$2.08B 1.55B USD $232.84K 172.78K USD $36.53 27.11 USD $38.24 28.38 USD $2.08B 1.55B USD 13.39 $2.73 2.03 USD
Bossard Holding AG  BOSN.SW $175.2 199.34 USD
-5.71
$1.35B 1.54B USD $27.79K 31.61K USD $173.4 197.29 USD $187 212.77 USD $1.35B 1.54B USD 18.67 $9.38 10.67 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.87 1.23 USD
-3.59
$8.51B 1.18B USD $94.17M 13.09M USD $8.71 1.21 USD $9.18 1.28 USD $8.51B 1.18B USD 32.85 $0.27 0.04 USD
DXP Enterprises  DXPE $73.45
-5.37
$1.15B $167.1K $70.21 $74.94 $1.15B 17.40 $4.22
Global Industrial Company  GIC $21.85
+0.23
$837.1M $144.02K $21.05 $21.95 $837.1M 13.91 $1.57
ZJDR  600113.SS $14.17 1.97 USD
-0.42
$5.97B 830.2M USD $5.08M 706.33K USD $13.89 1.93 USD $14.35 2 USD $5.97B 830.2M USD 40.48 $0.35 0.05 USD
Transcat  TRNS $75.23
+3.38
$700.35M $110.76K $70.03 $75.6 $700.35M 39.80 $1.89
China National Complete Plant Import & Export Corporation Limited  000151.SZ $14.33 1.99 USD
+0.21
$4.83B 672.21M USD $4.25M 591.34K USD $14.14 1.97 USD $14.5 2.02 USD $4.83B 672.21M USD 0 -$1.17 -0.1 USD
Meko AB (publ)  MEKO.ST $118.2 11.54 USD
-3.9
$6.66B 649.96M USD $42.09K 4.11K USD $116.8 11.4 USD $124.6 12.16 USD $6.66B 649.96M USD 15.27 $7.74 0.76 USD
BlueLinx  BXC $72.87
+1.15
$604.45M $168.04K $68.23 $74.01 $604.45M 11.77 $6.19
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
0
$556.7M $55.8K $0.39 $0.4 $556.7M 19.69 $0.02
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $8.57 1.19 USD
+0.71
$3.44B 478.72M USD $7.9M 1.1M USD $8.42 1.17 USD $8.73 1.21 USD $3.44B 478.72M USD 85.70 $0.1 0.01 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.27 0.03 USD
+5.88
$3.35B 428.07M USD $286K 36.57K USD $0.26 0.03 USD $0.27 0.03 USD $3.35B 428.07M USD 27.00 $0.01 0.001 USD
Doman Building Materials Group Ltd.  DBM.TO $6.59 4.89 USD
-1.79
$575.96M 427.4M USD $370.44K 274.89K USD $6.47 4.8 USD $6.67 4.95 USD $575.96M 427.4M USD 10.62 $0.62 0.46 USD
Doman Building Materials  CWXZF $4.77
0
$416.9M $200 $4.85 $4.85 $416.9M 11.09 $0.43
Titan Machinery  TITN $15
+1.97
$346.89M $459.12K $13.5 $15.02 $346.89M 0 -$1.63
Ace Pillar Co., Ltd.  8374.TW $94.8 3.01 USD
-0.52
$10.64B 338.13M USD $475.97K 15.12K USD $93.3 2.96 USD $95.7 3.04 USD $10.64B 338.13M USD 158.00 $0.6 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $5.59 0.78 USD
+0.18
$2.4B 333.27M USD $23.27M 3.24M USD $5.4 0.75 USD $5.75 0.8 USD $2.4B 333.27M USD 69.87 $0.08 0.01 USD
A.L.A. società per azioni  ALA.MI $32.4 35.42 USD
-1.22
$292.57M 319.82M USD $9.6K 10.5K USD $31 33.89 USD $33.6 36.73 USD $292.57M 319.82M USD 26.34 $1.23 1.34 USD
NINGBO UNITED  600051.SS $6.8 0.95 USD
+0.59
$2.11B 293.94M USD $3.51M 488.24K USD $6.69 0.93 USD $6.83 0.95 USD $2.11B 293.94M USD 20.00 $0.34 0.05 USD
ST SAINTY  600287.SS $4.6 0.64 USD
-1.08
$2.02B 280.69M USD $1.53M 212.79K USD $4.56 0.63 USD $4.66 0.65 USD $2.02B 280.69M USD 27.05 $0.17 0.02 USD
Wajax Corporation  WJX.TO $16.67 12.37 USD
-3.86
$363.34M 269.62M USD $149.92K 111.25K USD $16.4 12.17 USD $17.02 12.63 USD $363.34M 269.62M USD 8.63 $1.93 1.43 USD
Orient Group Incorporation  600811.SS $0.4699 0.07 USD
-4.08
$1.72B 239.1M USD $8.15M 1.13M USD $0.4699 0.07 USD $0.4699 0.07 USD $1.72B 239.1M USD 0 -$0.36 -0.05 USD
EVI Industries  EVI $16.8
-5.25
$214.29M $15.26K $16.5 $17.54 $214.29M 34.28 $0.49
Romi S.A.  ROMI3.SA $9.01 1.83 USD
-0.22
$839.47M 170.15M USD $128.4K 26.02K USD $8.9 1.8 USD $9.2 1.86 USD $839.47M 170.15M USD 7.38 $1.22 0.25 USD
Avarga Limited  U09.SI $0.23 0.17 USD
-4.17
$218M 163.38M USD $91.1K 68.28K USD $0.23 0.17 USD $0.2399 0.18 USD $218M 163.38M USD 0.11 $2.01 1.51 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
-1.46
$836.32M 106.93M USD $984K 125.82K USD $0.14 0.02 USD $0.14 0.02 USD $836.32M 106.93M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.42 0.3 USD
+0.71
$486.18M 103.38M USD $70.3K 14.95K USD $1.42 0.3 USD $1.45 0.31 USD $486.18M 103.38M USD 2.62 $0.54 0.11 USD
Engtex Group Berhad  5056.KL $0.52 0.11 USD
+1.96
$412.52M 87.71M USD $1.08M 229.07K USD $0.5 0.11 USD $0.54 0.11 USD $412.52M 87.71M USD 52.00 $0.01 0.002 USD
Scana ASA  SCANA.OL $1.94 0.19 USD
-7.4
$896.06M 85.96M USD $1M 96.2K USD $1.93 0.19 USD $2.08 0.2 USD $896.06M 85.96M USD 10.77 $0.18 0.02 USD
Coventry Group Ltd  CYG.AX $0.9 0.6 USD
-3.74
$107.36M 71.06M USD $4.42K 2.92K USD $0.9 0.6 USD $0.91 0.6 USD $107.36M 71.06M USD 90.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.8199 0.54 USD
-4.65
$95.97M 63.52M USD $489.66K 324.08K USD $0.76 0.5 USD $0.8399 0.56 USD $95.97M 63.52M USD 41.00 $0.02 0.01 USD
Hexagon Purus ASA  0QJ.F $0.11 0.12 USD
-4.68
$47.13M 51.52M USD $59.69K 65.24K USD $0.1 0.11 USD $0.11 0.13 USD $47.13M 51.52M USD 0 -$0.32 -0.3 USD
Hexagon Purus ASA  HPUR.OL $1.17 0.11 USD
-9.05
$499.61M 47.93M USD $1.16M 111.37K USD $1.11 0.11 USD $1.29 0.12 USD $499.61M 47.93M USD 0 -$3.67 -0.3 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.36 1.48 USD
-1.81
$32.6M 35.64M USD $13.36K 14.6K USD $1.3 1.42 USD $1.36 1.49 USD $32.6M 35.64M USD 30.79 $0.04 0.05 USD
Intraco Limited  I06.SI $0.39 0.29 USD
0
$42.5M 31.85M USD $18.2K 13.64K USD $0.39 0.29 USD $0.39 0.29 USD $42.5M 31.85M USD 19.50 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3699 0.05 USD
+1.37
$235.51M 30.11M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $235.51M 30.11M USD 2.84 $0.13 0.02 USD
BOER POWER  1685.HK $0.27 0.03 USD
-3.57
$207.61M 26.55M USD $248K 31.71K USD $0.26 0.03 USD $0.28 0.04 USD $207.61M 26.55M USD 6.75 $0.04 0.005 USD
CosmoSteel Holdings Limited  B9S.SI $0.1199 0.09 USD
0
$32.15M 24.09M USD $120.3K 90.16K USD $0.1199 0.09 USD $0.1199 0.09 USD $32.15M 24.09M USD 0 -$0.02 -0.01 USD
Alla Public Company Limited  ALLA.BK $1.3 0.04 USD
-2.26
$798M 22.45M USD $468.1K 13.17K USD $1.3 0.04 USD $1.33 0.04 USD $798M 22.45M USD 7.64 $0.17 0.004 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $52.78M 39.56M USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
0
$278.57M 7.84M USD $416.04K 11.71K USD $0.4099 0.01 USD $0.4299 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.19 28.41 USD
0
$270.13B 54.75B USD $0 0 USD $140.19 28.41 USD $140.19 28.41 USD $270.13B 54.75B USD 25.58 $5.48 1.11 USD
Fastenal Company  FASL34.SA $440.44 89.27 USD
0
$253.5B 51.38B USD $0 0 USD $440.44 89.27 USD $440.44 89.27 USD $253.5B 51.38B USD 38.90 $11.32 2.29 USD
W.W. Grainger, Inc.  GWW.F $840.4 918.67 USD
-3.47
$41.51B 45.37B USD $4 4.37 USD $840.4 918.67 USD $872.4 953.65 USD $41.51B 45.37B USD 23.65 $35.52 38.83 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Fastenal Company  FAST.VI $69.61 76.09 USD
-1.09
$40.57B 44.35B USD $0 0 USD $69.61 76.09 USD $70.25 76.79 USD $40.57B 44.35B USD 37.62 $1.85 2.02 USD
Fastenal Company  FAS.F $69.61 76.09 USD
-1.61
$40.36B 44.12B USD $200 218.63 USD $69.61 76.09 USD $70.24 76.78 USD $40.36B 44.12B USD 38.03 $1.83 2 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $116.4 23.59 USD
0
$113.23B 22.95B USD $0 0 USD $116.4 23.59 USD $116.4 23.59 USD $113.23B 22.95B USD 38.67 $3.01 0.61 USD
Watsco, Inc.  WC30.F $438 478.79 USD
+0.92
$18.49B 20.22B USD $4 4.37 USD $436 476.61 USD $438 478.79 USD $18.49B 20.22B USD 35.90 $12.2 13.34 USD
Watsco, Inc.  WSO-B $507.1
0
$19.98B $2 $507.1 $507.1 $19.98B 38.15 $13.29
Watsco, Inc.  WC3.F $435.3 475.84 USD
-2.38
$17.89B 19.55B USD $60 65.59 USD $425.6 465.24 USD $438.8 479.67 USD $17.89B 19.55B USD 35.62 $12.22 13.36 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $6,231 368.95 USD
-6.47
$235.02B 13.92B USD $20 1.18 USD $6,231 368.95 USD $6,231 368.95 USD $235.02B 13.92B USD 27.17 $229.26 13.57 USD
Pool Corporation  SP1.F $281.9 308.15 USD
-1.33
$10.71B 11.71B USD $18 19.68 USD $278.3 304.22 USD $281.9 308.15 USD $10.71B 11.71B USD 27.18 $10.37 11.34 USD
Indutrade AB (publ)  0H30.IL $260.3 25.41 USD
-5.07
$101.84B 9.94B USD $354.07K 34.56K USD $256.8 25.07 USD $274 26.75 USD $101.84B 9.94B USD 33.98 $7.66 0.75 USD
Indutrade AB (publ)  I1M.F $23.2 25.36 USD
-7.42
$8.57B 9.37B USD $10 10.93 USD $23.2 25.36 USD $24.76 27.07 USD $8.57B 9.37B USD 33.14 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $27.6 30.17 USD
+0.36
$7.55B 8.26B USD $40 43.73 USD $27.6 30.17 USD $27.6 30.17 USD $7.55B 8.26B USD 44.51 $0.62 0.68 USD
Applied Industrial Technologies, Inc.  AT4.F $193 210.98 USD
-5.39
$7.41B 8.1B USD $20 21.86 USD $193 210.98 USD $193 210.98 USD $7.41B 8.1B USD 21.30 $9.06 9.9 USD
Andritz AG  ADRZF $62.15
0
$7.69B $1 $55.1 $55.1 $7.69B 11.48 $5.41
Beacon Roofing Supply, Inc.  OWY.F $111 121.34 USD
-0.89
$6.94B 7.59B USD $25 27.33 USD $111 121.34 USD $111 121.34 USD $6.94B 7.59B USD 21.30 $5.21 5.7 USD
WESCO International, Inc.  WP7.F $122 133.36 USD
-6.15
$6.04B 6.6B USD $4 4.37 USD $122 133.36 USD $129 141.01 USD $6.04B 6.6B USD 10.19 $11.97 13.08 USD
Diploma PLC  DP9.F $43 47 USD
-2.27
$5.84B 6.38B USD $71 77.61 USD $43 47 USD $44 48.1 USD $5.84B 6.38B USD 37.39 $1.15 1.26 USD
Posco International Corporation  047050.KS $48,050 36.27 USD
-1.33
$8.3T 6.27B USD $750.73K 566.68 USD $47,000 35.48 USD $49,750 37.55 USD $8.3T 6.27B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $70.5 77.07 USD
-3.42
$5.72B 6.25B USD $1 1.09 USD $70.5 77.07 USD $70.5 77.07 USD $5.72B 6.25B USD 17.80 $3.96 4.33 USD
Andritz AG  AZ2.DE $49.94 54.59 USD
-2.46
$4.89B 5.35B USD $2.01K 2.2K USD $49.28 53.87 USD $51.65 56.46 USD $4.89B 5.35B USD 10.00 $4.99 5.45 USD
Andritz AG  AZ2.F $48.88 53.43 USD
-5
$4.77B 5.21B USD $112 122.43 USD $48.88 53.43 USD $51.1 55.86 USD $4.77B 5.21B USD 9.79 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $97 106.03 USD
-3
$4.58B 5B USD $45 49.19 USD $97 106.03 USD $102 111.5 USD $4.58B 5B USD 38.95 $2.49 2.72 USD
MSC Industrial Direct Co., Inc.  98M.F $67.18 73.44 USD
-4.41
$3.75B 4.1B USD $26 28.42 USD $67.18 73.44 USD $67.18 73.44 USD $3.75B 4.1B USD 19.24 $3.49 3.82 USD
RS  EENEF $8.16
0
$3.86B $7.04K $9.43 $9.43 $3.86B 17.73 $0.46
Finning International Inc.  CIH.F $23.6 25.8 USD
-10.61
$3.2B 3.5B USD $50 54.66 USD $23.6 25.8 USD $24.6 26.89 USD $3.2B 3.5B USD 10.12 $2.33 2.55 USD
RS Group plc  ECN.F $6.34 6.93 USD
-4.95
$3B 3.28B USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $3B 3.28B USD 14.73 $0.43 0.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看