板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
工业分销 (192)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferguson Enterprises FERG | $251.67 — |
-0.34
|
$50.53B — | $844.98K — | $251.44 — | $254.70 — | $50.53B — | 27.03 | $9.31 — | ||
| Fastenal Company FAST | $40.40 — |
+0.25
|
$46.38B — | $1.68M — | $40.23 — | $40.51 — | $46.38B — | 37.75 | $1.07 — | ||
| W.W. Grainger GWW | $948.63 — |
+0.37
|
$45.38B — | $105.88K — | $942.62 — | $949.99 — | $45.38B — | 26.59 | $35.67 — | ||
| Watsco WSO | $346.40 — |
+0.23
|
$14.09B — | $180.44K — | $342.87 — | $348.33 — | $14.09B — | 26.95 | $12.85 — | ||
| WESCO WCC | $267.41 — |
+1.07
|
$13.01B — | $270.36K — | $263.51 — | $268.48 — | $13.01B — | 21.00 | $12.73 — | ||
| Toromont Industries Ltd. TIH.TO | CA$163.41 121.26 USD |
-0.69
|
CA$13.30B 9.87B USD | CA$86.37K 64.09K USD | CA$162.93 120.9 USD | CA$165.89 123.1 USD | CA$13.30B 9.87B USD | 27.00 | CA$6.05 4.49 USD | ||
| Applied Industrial AIT | $258.82 — |
+0.58
|
$9.77B — | $131.59K — | $256.68 — | $259.56 — | $9.77B — | 24.93 | $10.38 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.00 31.63 USD |
+2.53
|
SEK 99.23B 9.69B USD | SEK 38.90K 3.8K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 99.23B 9.69B USD | 56.34 | SEK 5.75 0.56 USD | ||
| Core & Main CNM | $48.34 — |
+0.73
|
$9.58B — | $828.07K — | $47.82 — | $48.66 — | $9.58B — | 21.58 | $2.24 — | ||
| Toromont Industries TMTNF | $116.94 — |
0
|
$9.52B — | $300.00 — | $113.16 — | $115.85 — | $9.52B — | 27.06 | $4.32 — | ||
| Pool POOL | $243.60 — |
-0.27
|
$9.09B — | $194.81K — | $243.34 — | $246.40 — | $9.09B — | 22.22 | $10.96 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 233.00 22.74 USD |
-0.34
|
SEK 91.16B 8.9B USD | SEK 106.04K 10.35K USD | SEK 232.60 22.7 USD | SEK 235.40 22.98 USD | SEK 91.16B 8.9B USD | 30.41 | SEK 7.66 0.75 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.40 31.67 USD |
+1.76
|
SEK 87.55B 8.55B USD | SEK 827.66K 80.79K USD | SEK 320.80 31.31 USD | SEK 325.00 31.72 USD | SEK 87.55B 8.55B USD | 43.83 | SEK 7.40 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.20 22.86 USD |
+0.09
|
SEK 85.32B 8.33B USD | SEK 487.64K 47.6K USD | SEK 231.60 22.61 USD | SEK 234.80 22.92 USD | SEK 85.32B 8.33B USD | 31.95 | SEK 7.33 0.72 USD | ||
| Andritz AG 0MJZ.IL | €62.18 67.97 USD |
-0.36
|
€6.79B 7.43B USD | €4.03K 4.4K USD | €61.75 67.5 USD | €62.50 68.32 USD | €6.79B 7.43B USD | 13.51 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$74.76 55.48 USD |
-0.4
|
CA$9.91B 7.35B USD | CA$115.83K 85.95K USD | CA$73.37 54.44 USD | CA$75.38 55.94 USD | CA$9.91B 7.35B USD | 17.80 | CA$4.20 3.12 USD | ||
| Finning FINGF | $53.71 — |
+2.25
|
$7.10B — | $100.00 — | $52.66 — | $52.66 — | $7.10B — | 17.96 | $2.99 — | ||
| Andritz AG ANDR.VI | €62.25 68.05 USD |
+0.16
|
€6.18B 6.75B USD | €67.54K 73.83K USD | €61.70 67.45 USD | €62.50 68.32 USD | €6.18B 6.75B USD | 13.38 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $134.28 — |
-0.99
|
$5.99B — | $203.87K — | $133.79 — | $136.02 — | $5.99B — | 43.45 | $3.09 — | ||
| Reece Limited REH.AX | A$12.71 8.41 USD |
-0.16
|
A$7.85B 5.2B USD | A$689.70K 456.48K USD | A$12.64 8.37 USD | A$12.91 8.54 USD | A$7.85B 5.2B USD | 25.93 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $88.96 — |
-0.43
|
$4.96B — | $144.45K — | $88.62 — | $89.47 — | $4.96B — | 24.91 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.80 7.62 USD |
+2.95
|
CN¥23.08B 3.21B USD | CN¥5.37M 746.63K USD | CN¥52.74 7.33 USD | CN¥55.00 7.65 USD | CN¥23.08B 3.21B USD | 148.10 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.40 177.95 USD |
-0.38
|
CHF 2.66B 3.03B USD | CHF 14.05K 15.99K USD | CHF 153.40 174.54 USD | CHF 156.60 178.18 USD | CHF 2.66B 3.03B USD | 87.86 | CHF 1.78 2.03 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 161.80 15.79 USD |
+2.66
|
SEK 22.45B 2.19B USD | SEK 132.81K 12.96K USD | SEK 153.60 14.99 USD | SEK 161.80 15.79 USD | SEK 22.45B 2.19B USD | 37.19 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 97.69 9.54 USD |
-0.48
|
SEK 18.51B 1.81B USD | SEK 135.51K 13.23K USD | SEK 97.00 9.47 USD | SEK 98.62 9.63 USD | SEK 18.51B 1.81B USD | 31.61 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.80 30.28 USD |
-0.32
|
CA$2.27B 1.69B USD | CA$102.42K 76K USD | CA$40.78 30.26 USD | CA$41.01 30.43 USD | CA$2.27B 1.69B USD | 13.97 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $93.99 — |
-0.19
|
$1.48B — | $108.73K — | $92.45 — | $95.09 — | $1.48B — | 17.83 | $5.27 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.56 1.47 USD |
+1.15
|
CN¥10.13B 1.41B USD | CN¥76.41M 10.62M USD | CN¥10.39 1.44 USD | CN¥10.69 1.49 USD | CN¥10.13B 1.41B USD | 34.06 | CN¥0.31 0.04 USD | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
+0.13
|
CHF 1.21B 1.38B USD | CHF 11.50K 13.08K USD | CHF 155.20 176.58 USD | CHF 157.20 178.86 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| Global Industrial Company GIC | $28.64 — |
+0.25
|
$1.10B — | $49.11K — | $28.40 — | $28.64 — | $1.10B — | 16.36 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 157.40 15.36 USD |
0
|
SEK 7.78B 759.55M USD | SEK 18.18K 1.77K USD | SEK 156.20 15.25 USD | SEK 159.20 15.54 USD | SEK 7.78B 759.55M USD | 43.12 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.73 1.77 USD |
-2.08
|
CN¥5.11B 711.1M USD | CN¥53.54M 7.44M USD | CN¥12.30 1.71 USD | CN¥13.40 1.86 USD | CN¥5.11B 711.1M USD | 38.57 | CN¥0.33 0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.59 7.12 USD |
+1.16
|
CA$840.37M 623.61M USD | CA$139.71K 103.68K USD | CA$9.48 7.03 USD | CA$9.69 7.19 USD | CA$840.37M 623.61M USD | 10.89 | CA$0.88 0.65 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.80 1.78 USD |
+0.79
|
CN¥4.32B 600.44M USD | CN¥4.54M 630.88K USD | CN¥12.64 1.76 USD | CN¥12.87 1.79 USD | CN¥4.32B 600.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $56.54 — |
+0.57
|
$527.43M — | $54.99K — | $55.00 — | $57.78 — | $527.43M — | 46.34 | $1.22 — | ||
| BlueLinx BXC | $62.39 — |
+0.21
|
$492.41M — | $35.30K — | $61.68 — | $62.76 — | $492.41M — | 35.85 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.53 20.43 USD |
-0.86
|
CA$598.66M 444.24M USD | CA$27.29K 20.25K USD | CA$27.50 20.41 USD | CA$27.90 20.7 USD | CA$598.66M 444.24M USD | 13.17 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.56 0.07 USD |
+3.7
|
HK$3.47B 443.58M USD | HK$22.74M 2.91M USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$3.47B 443.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Titan Machinery TITN | $18.52 — |
-0.96
|
$432.87M — | $223.10K — | $18.08 — | $18.99 — | $432.87M — | 0 | -$2.72 — | ||
| Meko AB (publ) MEKO.ST | SEK 71.70 7 USD |
-2.98
|
SEK 4.04B 394.26M USD | SEK 1.25M 121.6K USD | SEK 71.70 7 USD | SEK 74.20 7.24 USD | SEK 4.04B 394.26M USD | 94.34 | SEK 0.76 0.07 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.22 0.86 USD |
-0.8
|
CN¥2.67B 370.83M USD | CN¥26.30M 3.66M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥2.67B 370.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.83 0.81 USD |
+3.37
|
CN¥2.56B 355.74M USD | CN¥4.68M 650.33K USD | CN¥5.58 0.78 USD | CN¥5.83 0.81 USD | CN¥2.56B 355.74M USD | 97.16 | CN¥0.06 0.008 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
+0.56
|
€325.08M 355.36M USD | €348.00 380.41 USD | €35.90 39.24 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.83 1.09 USD |
+1.29
|
CN¥2.43B 338.46M USD | CN¥4.83M 671.3K USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥2.43B 338.46M USD | 26.09 | CN¥0.30 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$77.60 2.47 USD |
-0.26
|
NT$8.71B 276.78M USD | NT$185.64K 5.9K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$8.71B 276.78M USD | 70.54 | NT$1.10 0.03 USD | ||
| EVI Industries EVI | $20.44 — |
-3.63
|
$262.54M — | $6.49K — | $20.44 — | $21.29 — | $262.54M — | 52.41 | $0.39 — | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
+0.97
|
HK$1.29B 164.88M USD | HK$2.98M 381.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.29B 164.88M USD | 5.20 | HK$0.02 0.002 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 4.88 1.04 USD |
-3.37
|
MYR 769.37M 163.59M USD | MYR 1.37M 291.58K USD | MYR 4.80 1.02 USD | MYR 5.20 1.11 USD | MYR 769.37M 163.59M USD | 6.02 | MYR 0.81 0.17 USD | ||
| Romi S.A. ROMI3.SA | R$8.20 1.66 USD |
+0.37
|
R$764.00M 154.85M USD | R$153.30K 31.07K USD | R$8.20 1.66 USD | R$8.34 1.69 USD | R$764.00M 154.85M USD | 7.96 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
0
|
A$156.07M 103.3M USD | A$73.55K 48.68K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$156.07M 103.3M USD | 40.00 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 481.44M 102.37M USD | MYR 519.70K 110.5K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 481.44M 102.37M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
-2.48
|
MYR 404.01M 85.9M USD | MYR 22.50K 4.78K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.58 0.15 USD |
-5.27
|
NOK 677.87M 65.03M USD | NOK 1.51M 145.16K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 677.87M 65.03M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-4.46
|
€59.32M 64.84M USD | €54.39K 59.45K USD | €0.14 0.15 USD | €0.14 0.16 USD | €59.32M 64.84M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.56
|
NOK 668.81M 64.16M USD | NOK 128.45K 12.32K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 668.81M 64.16M USD | 0 | -NOK 0.13 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.34 2.56 USD |
-3.31
|
€56.30M 61.54M USD | €20.99K 22.94K USD | €2.33 2.55 USD | €2.43 2.66 USD | €56.30M 61.54M USD | 53.18 | €0.04 0.05 USD | ||
| Coventry Group Ltd CYG.AX | A$0.55 0.36 USD |
0
|
A$76.49M 50.62M USD | A$30.45K 20.15K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$76.49M 50.62M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
-2.6
|
SGD 40.58M 30.41M USD | SGD 30.00K 22.48K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.27 0.03 USD |
-1.82
|
HK$208.92M 26.71M USD | HK$87.00K 11.12K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$208.92M 26.71M USD | 5.40 | HK$0.05 0.006 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 82.50K 61.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.19 0.03 USD |
+0.85
|
THB 714.00M 20.09M USD | THB 113.90K 3.2K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 714.00M 20.09M USD | 8.50 | THB 0.14 0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
+7.32
|
THB 298.96M 8.41M USD | THB 113.35K 3.19K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.32 0.0090 USD |
+10.34
|
THB 108.80M 3.06M USD | THB 213.03K 5.99K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 108.80M 3.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.06 USD |
0
|
A$4.28M 2.83M USD | A$5.05K 3.34K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$4.28M 2.83M USD | 0 | -A$0.02 -0.01 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 38.88 | R$5.72 1.16 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
-2.76
|
R$233.96B 47.42B USD | R$4.00 0.81 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.68 | R$4.79 0.97 USD | ||
| Fastenal Company FAS.F | €34.89 38.13 USD |
+0.61
|
€40.05B 43.78B USD | €20.00 21.86 USD | €34.89 38.13 USD | €34.89 38.13 USD | €40.05B 43.78B USD | 37.91 | €0.92 1.01 USD | ||
| Fastenal Company FAST.VI | €34.86 38.11 USD |
+0.26
|
€40.02B 43.75B USD | €0.00 0 USD | €34.82 38.06 USD | €34.88 38.12 USD | €40.02B 43.75B USD | 37.89 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €810.40 885.88 USD |
+0.12
|
€39.19B 42.84B USD | €10.00 10.93 USD | €810.40 885.88 USD | €810.40 885.88 USD | €39.19B 42.84B USD | 26.31 | €30.80 33.67 USD | ||
| Watsco, Inc. W1SO34.SA | R$75.00 15.2 USD |
0
|
R$76.05B 15.41B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$76.05B 15.41B USD | 27.17 | R$2.76 0.56 USD | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.26B — | $6.00 — | $351.50 — | $351.50 — | $14.26B — | 27.33 | $12.86 — | ||
| Watsco, Inc. WC3.F | €297.60 325.32 USD |
+1.36
|
€12.10B 13.22B USD | €4.00 4.37 USD | €294.30 321.71 USD | €297.80 325.54 USD | €12.10B 13.22B USD | 26.81 | €11.10 12.13 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+7.46
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 25.96 | €11.09 12.12 USD | ||
| WESCO International, Inc. WP7.F | €230.00 251.42 USD |
+0.88
|
€11.19B 12.23B USD | €20.00 21.86 USD | €228.00 249.23 USD | €230.00 251.42 USD | €11.19B 12.23B USD | 20.92 | €10.99 12.01 USD | ||
| Pool Corporation POOL.MX | MX$4,481.55 265.36 USD |
-0.05
|
MX$167.41B 9.91B USD | MX$0.00 0 USD | MX$4,451.00 263.55 USD | MX$4,451.00 263.55 USD | MX$167.41B 9.91B USD | 22.27 | MX$201.19 11.91 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.63B 9.43B USD | 24.58 | €8.95 9.78 USD | ||
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.18B 8.94B USD | €150.00 163.97 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.18B 8.94B USD | 38.85 | €1.57 1.72 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
-0.99
|
€8.17B 8.93B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| Pool Corporation SP1.F | €211.20 230.87 USD |
+1.49
|
€7.87B 8.6B USD | €20.00 21.86 USD | €211.20 230.87 USD | €211.20 230.87 USD | €7.87B 8.6B USD | 22.32 | €9.46 10.34 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.88 31.57 USD |
+1.62
|
€7.79B 8.52B USD | €270.00 295.15 USD | €28.88 31.57 USD | €28.88 31.57 USD | €7.79B 8.52B USD | 43.10 | €0.67 0.73 USD | ||
| Indutrade AB (publ) I1M.F | €21.16 23.13 USD |
+0.57
|
€7.79B 8.51B USD | €50.00 54.66 USD | €21.06 23.02 USD | €21.16 23.13 USD | €7.79B 8.51B USD | 31.58 | €0.67 0.73 USD | ||
| Andritz AG ADRZY | $15.12 — |
0
|
$7.61B — | $20.00 — | $14.23 — | $14.23 — | $7.61B — | 13.99 | $1.08 — | ||
| Andritz AG ADRZF | $69.89 — |
0
|
$6.99B — | $5.00 — | $62.90 — | $62.90 — | $6.99B — | 12.94 | $5.40 — | ||
| Posco International Corporation 047050.KS | ₩53,600 40.46 USD |
-0.37
|
₩9T 6.9B USD | ₩236K 177.96 USD | ₩53,300 40.23 USD | ₩54,300 40.99 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Finning International Inc. CIH.F | €45.80 50.07 USD |
-0.43
|
€6.27B 6.85B USD | €300.00 327.94 USD | €45.80 50.07 USD | €45.80 50.07 USD | €6.27B 6.85B USD | 17.75 | €2.58 2.82 USD | ||
| Andritz AG AZ2.DE | €62.55 68.38 USD |
+0.16
|
€6.24B 6.82B USD | €1.21K 1.33K USD | €61.95 67.72 USD | €62.55 68.38 USD | €6.24B 6.82B USD | 13.45 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €61.95 67.72 USD |
+0.32
|
€6.24B 6.82B USD | €500.00 546.57 USD | €61.85 67.61 USD | €61.95 67.72 USD | €6.24B 6.82B USD | 13.32 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €115.00 125.71 USD |
0
|
€5.21B 5.7B USD | €20.00 21.86 USD | €115.00 125.71 USD | €116.00 126.8 USD | €5.21B 5.7B USD | 43.07 | €2.67 2.92 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €76.64 83.78 USD |
+0.24
|
€4.34B 4.74B USD | €24.00 26.24 USD | €76.64 83.78 USD | €76.64 83.78 USD | €4.34B 4.74B USD | 24.88 | €3.08 3.37 USD | ||
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | ||
| RS Group plc ECN.F | €6.53 7.13 USD |
+0.62
|
€3.06B 3.35B USD | €500.00 546.57 USD | €6.53 7.13 USD | €6.53 7.13 USD | €3.06B 3.35B USD | 16.73 | €0.39 0.43 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 154.00 175.22 USD |
-1.6
|
CHF 2.79B 3.17B USD | CHF 6.58K 7.49K USD | CHF 154.20 175.45 USD | CHF 156.40 177.95 USD | CHF 2.79B 3.17B USD | 33.33 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.67 11.66 USD |
+2.24
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.06B 2.25B USD | 12.55 | €0.85 0.93 USD | ||
| Max Co., Ltd. 6454.T | ¥6,870 46.37 USD |
+2.69
|
¥310B 2.09B USD | ¥84K 568.37 USD | ¥6,700 45.23 USD | ¥6,890 46.51 USD | ¥310B 2.09B USD | 24.21 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $28.84 — |
0
|
$1.61B — | $185.00 — | $27.80 — | $27.92 — | $1.61B — | 13.86 | $2.08 — | ||
| Russel Metals Inc. RMZ.F | €25.00 27.33 USD |
-0.79
|
€1.41B 1.54B USD | €16.00 17.49 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 13.88 | €1.80 1.97 USD | ||
| DXP Enterprises, Inc. DX7.F | €79.00 86.36 USD |
0
|
€1.29B 1.41B USD | €230.00 251.42 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.29B 1.41B USD | 17.40 | €4.54 4.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}