$3.42T
总市值
$90.84B
总容积
BTC 61.03%     ETH 9.26%
比特币主导

板块:工业,行业:工业分销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (235)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,075.96
-1.11
$52.27B $189.83K $1,075.96 $1,090.84 $52.27B 27.62 $38.95
Fastenal Company  FAST $40.88
-0.75
$47.25B $4.66M $40.63 $41.33 $47.25B 40.88 $1
Ferguson Enterprises  FERG $216.15
+2.27
$43.38B $2.75M $211.61 $216.6 $43.38B 26.39 $8.19
Watsco  WSO $445.31
+0.09
$18.05B $215.35K $442.64 $449.95 $18.05B 34.01 $13.09
Pool  POOL $309.42
+1.33
$11.63B $320.11K $304.76 $311.02 $11.63B 28.94 $10.69
Core & Main  CNM $58.79
-0.51
$11.59B $2.36M $58.66 $59.33 $11.59B 27.60 $2.13
Indutrade AB (publ)  0H30.IL $260.7 25.45 USD
+0.89
$102B 9.96B USD $3.61K 352.28 USD $0 0 USD $0 0 USD $102B 9.96B USD 34.03 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $332.6 32.47 USD
+1.62
$101.87B 9.94B USD $5.83K 569.28 USD $0 0 USD $0 0 USD $101.87B 9.94B USD 57.84 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $264.4 25.81 USD
+1.93
$96.33B 9.4B USD $198.97K 19.42K USD $260 25.38 USD $264.4 25.81 USD $96.33B 9.4B USD 34.56 $7.65 0.75 USD
Applied Industrial  AIT $229.21
-0.35
$8.76B $202.9K $228.9 $231.46 $8.76B 22.96 $9.98
Addtech AB (publ.)  ADDT-B.ST $335.8 32.78 USD
+1.39
$89.38B 8.72B USD $222.69K 21.74K USD $331.2 32.33 USD $335.8 32.78 USD $89.38B 8.72B USD 48.04 $6.99 0.68 USD
WESCO  WCC $170.87
-1.33
$8.45B $324.13K $170.87 $173.37 $8.45B 13.12 $13.02
Andritz AG  0MJZ.IL $61.5 67.23 USD
+0.74
$6.72B 7.34B USD $108 118.06 USD $0 0 USD $0 0 USD $6.72B 7.34B USD 13.36 $4.6 5.03 USD
Toromont Industries Ltd.  TIH.TO $118.96 88.28 USD
+0.36
$9.67B 7.17B USD $148.37K 110.1K USD $118.12 87.65 USD $119.45 88.64 USD $9.67B 7.17B USD 19.72 $6.03 4.47 USD
Reece Limited  REH.AX $16.12 10.67 USD
-1.23
$10.41B 6.89B USD $129.72K 85.86K USD $16.12 10.67 USD $16.37 10.83 USD $10.41B 6.89B USD 27.79 $0.58 0.38 USD
Andritz AG  ANDR.VI $61.1 66.79 USD
-0.41
$5.96B 6.52B USD $190.46K 208.19K USD $61.1 66.79 USD $62.05 67.83 USD $5.96B 6.52B USD 12.59 $4.85 5.3 USD
SiteOne Landscape Supply  SITE $119.97
-0.02
$5.38B $453.63K $119.84 $121.05 $5.38B 47.41 $2.53
Finning International Inc.  FTT.TO $50.5 37.47 USD
-1.06
$6.8B 5.04B USD $557.41K 413.63K USD $50.44 37.43 USD $52.06 38.63 USD $6.8B 5.04B USD 14.22 $3.55 2.63 USD
Finning  FINGF $37.13
+0.03
$5B $2.37K $36.9 $37.94 $5B 14.33 $2.59
MSC Industrial Direct  MSM $80.55
-1.13
$4.49B $248.05K $80.39 $81.73 $4.49B 21.48 $3.75
Dätwyler Holding AG  DAE.SW $115.2 131.07 USD
+1.05
$1.94B 2.21B USD $10.65K 12.12K USD $113.8 129.48 USD $116 131.98 USD $1.94B 2.21B USD 62.60 $1.84 2.09 USD
OEM International AB (publ)  OEM-B.ST $144.6 14.11 USD
+2.12
$20.05B 1.96B USD $38.55K 3.76K USD $142 13.86 USD $144.6 14.11 USD $20.05B 1.96B USD 33.39 $4.33 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.21 0.86 USD
-0.64
$13.46B 1.87B USD $5.03M 699K USD $6.19 0.86 USD $6.26 0.87 USD $13.46B 1.87B USD 207.00 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $42.8 31.76 USD
+0.52
$2.42B 1.8B USD $129.41K 96.03K USD $42.29 31.38 USD $43.01 31.92 USD $2.42B 1.8B USD 15.97 $2.68 1.99 USD
Bossard Holding AG  BOSN.SW $192.2 218.68 USD
+1.8
$1.48B 1.69B USD $7.59K 8.63K USD $190.2 216.41 USD $193.8 220.5 USD $1.48B 1.69B USD 20.49 $9.38 10.67 USD
Bufab AB (publ)  BUFAB.ST $81.9 7.99 USD
+0.06
$15.52B 1.51B USD $103.03K 10.06K USD $81.8 7.98 USD $83.55 8.16 USD $15.52B 1.51B USD 26.41 $3.1 0.3 USD
DXP Enterprises  DXPE $79.78
-1.99
$1.28B $113.23K $79.07 $80.93 $1.28B 16.93 $4.71
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.92 1.24 USD
-1.55
$8.56B 1.19B USD $12.17M 1.69M USD $8.86 1.23 USD $9.06 1.26 USD $8.56B 1.19B USD 30.75 $0.29 0.04 USD
Global Industrial Company  GIC $26.76
-1.29
$1.04B $47.33K $26.76 $27.19 $1.04B 16.93 $1.58
ZJDR  600113.SS $14.03 1.95 USD
-0.57
$5.91B 821.99M USD $531.5K 73.9K USD $14.02 1.95 USD $14.15 1.97 USD $5.91B 821.99M USD 38.97 $0.36 0.05 USD
Momentum Group AB (publ)  MMGR-B.ST $170 16.59 USD
-2.86
$8.4B 820.36M USD $54.05K 5.28K USD $169.6 16.56 USD $176 17.18 USD $8.4B 820.36M USD 47.09 $3.61 0.35 USD
Transcat  TRNS $79.91
-7.03
$800.86M $126.28K $79.74 $85.87 $800.86M 54.73 $1.46
Meko AB (publ)  MEKO.ST $118.2 11.54 USD
+1.72
$6.66B 649.96M USD $81.95K 8K USD $116.4 11.36 USD $119 11.62 USD $6.66B 649.96M USD 15.27 $7.74 0.76 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.81
$613.7M $15.9K $0.3699 $0.3699 $613.7M 37.29 $0.01
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.82 1.78 USD
-0.23
$4.33B 601.38M USD $1.74M 242.49K USD $12.75 1.77 USD $12.91 1.8 USD $4.33B 601.38M USD 0 -$0.87 -0.1 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.08 1.4 USD
-4.81
$4.05B 563.07M USD $21.96M 3.05M USD $10.06 1.4 USD $10.6 1.47 USD $4.05B 563.07M USD 59.29 $0.17 0.02 USD
Doman Building Materials Group Ltd.  DBM.TO $8.6 6.38 USD
-0.12
$752.02M 558.05M USD $233.75K 173.46K USD $8.52 6.32 USD $8.62 6.4 USD $752.02M 558.05M USD 11.78 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.29
+0.16
$550.03M $200 $6.29 $6.29 $550.03M 11.86 $0.53
BlueLinx  BXC $67.64
+0.06
$542.62M $109.65K $66.91 $68.36 $542.62M 14.96 $4.52
Shandong Hiking International Co.,Ltd  600735.SS $8.46 1.18 USD
+2.67
$3.63B 504.37M USD $16.97M 2.36M USD $8.21 1.14 USD $8.78 1.22 USD $3.63B 504.37M USD 0 -$0.33 -0.04 USD
Titan Machinery  TITN $18.54
-1.28
$428.01M $196K $18.29 $18.94 $428.01M 0 -$2.59
Ace Pillar Co., Ltd.  8374.TW $102.5 3.26 USD
-1.44
$11.51B 365.59M USD $1.18M 37.63K USD $101 3.21 USD $104.5 3.32 USD $11.51B 365.59M USD 113.88 $0.9 0.03 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
+1.32
$2.85B 364.65M USD $200K 25.57K USD $0.23 0.03 USD $0.23 0.03 USD $2.85B 364.65M USD 23.00 $0.01 0.001 USD
Wajax Corporation  WJX.TO $22.52 16.71 USD
+0.58
$490M 363.61M USD $18.52K 13.74K USD $22.21 16.48 USD $22.69 16.84 USD $490M 363.61M USD 12.10 $1.86 1.38 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $1.38K 1.51K USD $34.8 38.04 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
ST SAINTY  600287.SS $5.38 0.75 USD
+1.7
$2.36B 328.28M USD $2.32M 321.96K USD $5.27 0.73 USD $5.39 0.75 USD $2.36B 328.28M USD 53.79 $0.1 0.01 USD
NINGBO UNITED  600051.SS $7.2 1 USD
-0.69
$2.24B 311.23M USD $2.15M 298.98K USD $7.19 1 USD $7.25 1.01 USD $2.24B 311.23M USD 25.71 $0.28 0.04 USD
EVI Industries  EVI $19.3
-1.03
$246.24M $15.25K $18.9 $19.7 $246.24M 41.06 $0.47
Romi S.A.  ROMI3.SA $9.22 1.87 USD
-0.11
$859.03M 174.11M USD $0 0 USD $0 0 USD $0 0 USD $859.03M 174.11M USD 8.08 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.1499 0.02 USD
-0.67
$923.05M 118.02M USD $3.26M 416.32K USD $0.14 0.02 USD $0.1499 0.02 USD $923.05M 118.02M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.45 0.31 USD
0
$496.45M 105.56M USD $32K 6.8K USD $1.45 0.31 USD $1.47 0.31 USD $496.45M 105.56M USD 12.08 $0.12 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.74 1.9 USD
+4.82
$86.48M 94.54M USD $1.14K 1.25K USD $1.7 1.86 USD $1.74 1.9 USD $86.48M 94.54M USD 8.28 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.53 0.11 USD
0
$420.45M 89.4M USD $108.7K 23.11K USD $0.52 0.11 USD $0.54 0.11 USD $420.45M 89.4M USD 0 $0 0 USD
Scana ASA  SCANA.OL $1.63 0.16 USD
+2.39
$751.95M 72.13M USD $360.84K 34.61K USD $1.57 0.15 USD $1.67 0.16 USD $751.95M 72.13M USD 81.40 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.71 0.16 USD
+1.42
$733.57M 70.37M USD $270.89K 25.99K USD $1.59 0.15 USD $1.77 0.17 USD $733.57M 70.37M USD 0 -$3.98 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
+1.35
$64.27M 70.26M USD $77.01K 84.18K USD $0.14 0.16 USD $0.1499 0.17 USD $64.27M 70.26M USD 0 -$0.35 -0.3 USD
Stealth Group Holdings Ltd  SGI.AX $0.8199 0.54 USD
+0.62
$105.57M 69.87M USD $16.15K 10.69K USD $0.81 0.54 USD $0.8199 0.54 USD $105.57M 69.87M USD 40.75 $0.02 0.01 USD
Hexagon Purus ASA  HPURF $0.16
+20.12
$69.47M $240 $0.16 $0.16 $69.47M 0 -$0.39
Coventry Group Ltd  CYG.AX $0.8 0.53 USD
-1.23
$95.43M 63.16M USD $15.57K 10.31K USD $0.8 0.53 USD $0.8 0.53 USD $95.43M 63.16M USD 80.00 $0.01 0.006 USD
CosmoSteel Holdings Limited  B9S.SI $0.23 0.17 USD
-2.17
$58.81M 44.07M USD $640K 479.65K USD $0.23 0.17 USD $0.23 0.17 USD $58.81M 44.07M USD 0 -$0.01 -0.007 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.45 1.59 USD
-0.34
$34.89M 38.14M USD $2.38K 2.6K USD $1.42 1.55 USD $1.46 1.59 USD $34.89M 38.14M USD 32.95 $0.04 0.05 USD
BOER POWER  1685.HK $0.2999 0.04 USD
0
$230.68M 29.5M USD $137K 17.52K USD $0.2999 0.04 USD $0.2999 0.04 USD $230.68M 29.5M USD 7.50 $0.04 0.005 USD
Intraco Limited  I06.SI $0.3599 0.27 USD
0
$38.57M 28.91M USD $10.9K 8.17K USD $0.3599 0.27 USD $0.3599 0.27 USD $38.57M 28.91M USD 17.75 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
-2.82
$219.6M 28.08M USD $150K 19.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $219.6M 28.08M USD 2.65 $0.13 0.02 USD
Alla Public Company Limited  ALLA.BK $1.24 0.03 USD
0
$744M 20.93M USD $449.41K 12.65K USD $1.23 0.03 USD $1.25 0.04 USD $744M 20.93M USD 6.52 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $1M 749.46K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4 0.01 USD
-2.44
$271.78M 7.65M USD $59.38K 1.67K USD $0.39 0.01 USD $0.4099 0.01 USD $271.78M 7.65M USD 8.00 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1 0.07 USD
0
$4.33M 2.86M USD $5.16K 3.42K USD $0.1 0.07 USD $0.1 0.07 USD $4.33M 2.86M USD 0 -$0.04 -0.02 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $152.14 30.84 USD
0
$296.65B 60.13B USD $0 0 USD $0 0 USD $0 0 USD $296.65B 60.13B USD 27.56 $5.52 1.12 USD
Fastenal Company  FASL34.SA $232.94 47.21 USD
0
$268.19B 54.36B USD $0 0 USD $0 0 USD $0 0 USD $268.19B 54.36B USD 41.01 $5.68 1.15 USD
W.W. Grainger, Inc.  GWW.F $951.2 1039.79 USD
+2.06
$46.59B 50.92B USD $5 5.47 USD $951.2 1039.79 USD $951.2 1039.79 USD $46.59B 50.92B USD 27.96 $34.02 37.19 USD
Fastenal Company  FAS.F $36.33 39.71 USD
+1.86
$42.04B 45.95B USD $400 437.25 USD $36.17 39.53 USD $36.33 39.71 USD $42.04B 45.95B USD 41.75 $0.87 0.95 USD
Fastenal Company  FAST.VI $35.91 39.25 USD
+0.04
$41.28B 45.13B USD $0 0 USD $35.91 39.25 USD $36.27 39.64 USD $41.28B 45.13B USD 40.80 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$102.45B 20.77B USD $0 0 USD $0 0 USD $0 0 USD $102.45B 20.77B USD 36.15 $2.96 0.6 USD
Watsco, Inc.  WSO-B $450
0
$18.05B $16 $450 $450 $18.05B 34.48 $13.05
Watsco, Inc.  WC3.F $390.4 426.76 USD
+0.13
$15.79B 17.26B USD $35 38.26 USD $385.8 421.73 USD $392.2 428.73 USD $15.79B 17.26B USD 34.18 $11.42 12.48 USD
Watsco, Inc.  WC30.F $374 408.83 USD
-0.53
$15.68B 17.14B USD $3 3.28 USD $374 408.83 USD $376 411.02 USD $15.68B 17.14B USD 32.83 $11.39 12.45 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,882.2 348.3 USD
+1.94
$221.14B 13.09B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $221.14B 13.09B USD 28.64 $205.32 12.16 USD
Pool Corporation  SP1.F $266.6 291.43 USD
+2.66
$10.29B 11.25B USD $38 41.54 USD $266.6 291.43 USD $266.6 291.43 USD $10.29B 11.25B USD 28.60 $9.32 10.19 USD
Indutrade AB (publ)  I1M.F $23.88 26.1 USD
+1.62
$8.81B 9.63B USD $100 109.31 USD $23.58 25.78 USD $23.88 26.1 USD $8.81B 9.63B USD 34.11 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.34 33.17 USD
+1.47
$8.32B 9.09B USD $100 109.31 USD $30.28 33.1 USD $30.34 33.17 USD $8.32B 9.09B USD 47.40 $0.64 0.7 USD
Applied Industrial Technologies, Inc.  AT4.F $200 218.63 USD
+3.09
$7.89B 8.62B USD $25 27.33 USD $200 218.63 USD $200 218.63 USD $7.89B 8.62B USD 22.96 $8.71 9.52 USD
WESCO International, Inc.  WP7.F $150 163.97 USD
-0.66
$7.33B 8.01B USD $30 32.79 USD $150 163.97 USD $152 166.16 USD $7.33B 8.01B USD 13.02 $11.52 12.59 USD
Diploma PLC  DP9.F $54 59.03 USD
0
$7.33B 8.01B USD $280 306.08 USD $53.5 58.48 USD $54.5 59.58 USD $7.33B 8.01B USD 36.73 $1.47 1.61 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries  TMTNF $83.1
+3.68
$7.05B $211.24K $83.1 $83.1 $7.05B 18.88 $4.4
Andritz AG  ADRZF $71.25
+1.5
$6.95B $182 $71.25 $71.25 $6.95B 12.93 $5.51
Andritz AG  ADRZY $14.15
-0.42
$6.9B $431 $14.12 $14.15 $6.9B 12.86 $1.1
Toromont Industries Ltd.  14T.F $75.5 82.53 USD
+0.67
$6.18B 6.75B USD $30 32.79 USD $75.5 82.53 USD $75.5 82.53 USD $6.18B 6.75B USD 19.66 $3.84 4.2 USD
Andritz AG  AZ2.DE $61.35 67.06 USD
+0.74
$6.03B 6.59B USD $533 582.64 USD $61.35 67.06 USD $62.15 67.94 USD $6.03B 6.59B USD 12.64 $4.85 5.3 USD
Posco International Corporation  047050.KS $50,900 38.42 USD
+2.52
$8.68T 6.55B USD $215.21K 162.44 USD $49,450 37.33 USD $51,000 38.5 USD $8.68T 6.55B USD 0 $0 0 USD
Andritz AG  AZ2.F $60.95 66.63 USD
+0.08
$5.99B 6.55B USD $60 65.59 USD $60.95 66.63 USD $61.1 66.79 USD $5.99B 6.55B USD 12.56 $4.85 5.3 USD
SiteOne Landscape Supply, Inc.  0S0.F $104 113.69 USD
+5.58
$4.96B 5.42B USD $130 142.11 USD $104 113.69 USD $104 113.69 USD $4.96B 5.42B USD 47.05 $2.21 2.42 USD
Finning International Inc.  CIH.F $32.4 35.42 USD
+3.18
$4.51B 4.93B USD $35 38.26 USD $32.4 35.42 USD $32.4 35.42 USD $4.51B 4.93B USD 14.33 $2.26 2.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看