结果页面 12，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1976)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1282)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lisi S.A. FII.PA | $50.8 55.53 USD |
+0.59
|
$2.32B 2.54B USD | $32.29K 35.3K USD | $50 54.66 USD | $51.2 55.97 USD | $2.32B 2.54B USD | 37.62 | $1.35 1.48 USD | |
| MDA Space Ltd. MDA.TO | $27.38 20.32 USD |
-5.39
|
$3.42B 2.54B USD | $2.22M 1.65M USD | $27.55 20.44 USD | $28.94 21.48 USD | $3.42B 2.54B USD | 30.42 | $0.9 0.67 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $28.76 4 USD |
+1.73
|
$18.24B 2.54B USD | $9.48M 1.32M USD | $28.25 3.93 USD | $28.98 4.03 USD | $18.24B 2.54B USD | 34.65 | $0.83 0.12 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.18 25.34 USD |
+0.43
|
$2.32B 2.54B USD | $185.37K 202.63K USD | $22.78 24.9 USD | $23.26 25.43 USD | $2.32B 2.54B USD | 772.66 | $0.03 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $17.95 2.5 USD |
+2.92
|
$18.21B 2.53B USD | $84.64M 11.77M USD | $17.4 2.42 USD | $18.07 2.51 USD | $18.21B 2.53B USD | 36.63 | $0.49 0.07 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.3 4.42 USD |
-2.35
|
$25.91B 2.53B USD | $919.3K 89.73K USD | $45.3 4.42 USD | $46.5 4.54 USD | $25.91B 2.53B USD | 18.26 | $2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $384 37.48 USD |
-0.16
|
$25.91B 2.53B USD | $142.05K 13.87K USD | $382 37.29 USD | $403.8 39.42 USD | $25.91B 2.53B USD | 14.63 | $26.23 2.56 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.29 0.6 USD |
-0.69
|
$18.15B 2.52B USD | $71.76M 9.98M USD | $4.25 0.59 USD | $4.44 0.62 USD | $18.15B 2.52B USD | 16.50 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.89 5.13 USD |
+0.05
|
$18.14B 2.52B USD | $2.46M 342.61K USD | $36.51 5.08 USD | $37.21 5.17 USD | $18.14B 2.52B USD | 26.53 | $1.39 0.19 USD | |
| SHENZHEN INT'L 0152.HK | $8.05 1.03 USD |
-0.98
|
$19.67B 2.52B USD | $2.94M 375.44K USD | $8.02 1.03 USD | $8.13 1.04 USD | $19.67B 2.52B USD | 7.00 | $1.15 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
+1.36
|
$79.07B 2.51B USD | $3.38M 107.53K USD | $220.5 7.01 USD | $226 7.18 USD | $79.07B 2.51B USD | 49.01 | $4.56 0.14 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $11.98 1.67 USD |
-2.2
|
$18B 2.5B USD | $21.74M 3.02M USD | $11.88 1.65 USD | $12.05 1.68 USD | $18B 2.5B USD | 0 | -$0.81 -0.1 USD | |
| REV REVG | $51.27 — |
-4.77
|
$2.5B — | $2.91M — | $50.86 — | $53.59 — | $2.5B — | 24.18 | $2.12 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.32 2.83 USD |
-0.73
|
$17.93B 2.49B USD | $6.21M 863.69K USD | $20.08 2.79 USD | $20.6 2.86 USD | $17.93B 2.49B USD | 25.08 | $0.81 0.11 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $207 226.28 USD |
-1.19
|
$2.27B 2.49B USD | $9.14K 9.99K USD | $207 226.28 USD | $210.5 230.1 USD | $2.27B 2.49B USD | 22.57 | $9.17 10.02 USD | |
| Xometry XMTR | $48.69 — |
+0.35
|
$2.47B — | $547.12K — | $48.23 — | $50.04 — | $2.47B — | 0 | -$1.23 — | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.29 12.55 USD |
+1.35
|
$17.74B 2.47B USD | $7.72M 1.07M USD | $88.33 12.28 USD | $91.32 12.7 USD | $17.74B 2.47B USD | 244.02 | $0.37 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $25.88 3.6 USD |
+3.19
|
$17.74B 2.47B USD | $85.05M 11.83M USD | $25.62 3.56 USD | $27.5 3.82 USD | $17.74B 2.47B USD | 34.05 | $0.76 0.11 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $5,250 35.44 USD |
-0.19
|
$364.7B 2.46B USD | $2.01M 13.59K USD | $5,110 34.49 USD | $5,270 35.57 USD | $364.7B 2.46B USD | 13.98 | $375.37 2.53 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.99 6.95 USD |
+0.34
|
$17.61B 2.45B USD | $5.91M 821.99K USD | $49.36 6.86 USD | $50.15 6.97 USD | $17.61B 2.45B USD | 499.90 | $0.1 0.01 USD | |
| MDA Space MDALF | $19.54 — |
-5.38
|
$2.45B — | $6.48K — | $19.34 — | $20.8 — | $2.45B — | 30.52 | $0.64 — | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.76 1.77 USD |
+10
|
$17.39B 2.42B USD | $191.42M 26.62M USD | $11.94 1.66 USD | $12.76 1.77 USD | $17.39B 2.42B USD | 0 | -$0.01 -0.001 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.57 1.61 USD |
+0.17
|
$17.36B 2.41B USD | $52.52M 7.3M USD | $10.96 1.52 USD | $11.71 1.63 USD | $17.36B 2.41B USD | 14.28 | $0.81 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.8 1.08 USD |
-1.02
|
$17.31B 2.41B USD | $46.08M 6.41M USD | $7.73 1.07 USD | $8.02 1.12 USD | $17.31B 2.41B USD | 0 | -$0.02 -0.002 USD | |
| Viohalco S.A. VIO.AT | $8.49 9.28 USD |
+1.07
|
$2.2B 2.41B USD | $156.63K 171.22K USD | $8.22 8.99 USD | $8.49 9.28 USD | $2.2B 2.41B USD | 9.64 | $0.88 0.96 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
+1.32
|
$75.59B 2.4B USD | $25.44M 808.46K USD | $150.5 4.78 USD | $158 5.02 USD | $75.59B 2.4B USD | 21.04 | $7.27 0.23 USD | |
| The GEO GEO | $16.97 — |
+2.79
|
$2.4B — | $4.47M — | $16.33 — | $17.22 — | $2.4B — | 26.10 | $0.65 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $68.99 9.59 USD |
-2.28
|
$17.13B 2.38B USD | $7.1M 987.81K USD | $67.63 9.4 USD | $71 9.87 USD | $17.13B 2.38B USD | 0 | -$0.52 -0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.04 3.06 USD |
+1.1
|
$17.1B 2.38B USD | $11.23M 1.56M USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.1B 2.38B USD | 48.97 | $0.45 0.06 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $6.07 6.64 USD |
-1.1
|
$2.17B 2.38B USD | $588.82K 643.66K USD | $6.02 6.58 USD | $6.18 6.76 USD | $2.17B 2.38B USD | 31.94 | $0.19 0.21 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.87 1.23 USD |
-0.67
|
$17.06B 2.37B USD | $119.26M 16.58M USD | $8.81 1.22 USD | $9.04 1.26 USD | $17.06B 2.37B USD | 63.35 | $0.14 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
0
|
$3.16B 2.37B USD | $5.58M 4.18M USD | $1.46 1.09 USD | $1.47 1.1 USD | $3.16B 2.37B USD | 14.59 | $0.1 0.07 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $8.06 8.81 USD |
-3.53
|
$2.17B 2.37B USD | $1.05M 1.15M USD | $8.01 8.76 USD | $8.37 9.14 USD | $2.17B 2.37B USD | 19.64 | $0.41 0.45 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $18.88 2.63 USD |
+0.53
|
$16.96B 2.36B USD | $58.66M 8.16M USD | $18.76 2.61 USD | $19.53 2.72 USD | $16.96B 2.36B USD | 0 | -$2.27 -0.3 USD | |
| Tatung Co., Ltd. 2371.TW | $36.2 1.15 USD |
-0.28
|
$74.07B 2.35B USD | $31.93M 1.01M USD | $35.7 1.13 USD | $37.1 1.18 USD | $74.07B 2.35B USD | 5.00 | $7.24 0.23 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $45.9 6.38 USD |
+4.2
|
$16.81B 2.34B USD | $44.74M 6.22M USD | $44.11 6.13 USD | $47.5 6.6 USD | $16.81B 2.34B USD | 183.59 | $0.25 0.03 USD | |
| Atkore ATKR | $69.25 — |
+0.93
|
$2.33B — | $304.47K — | $68.29 — | $69.41 — | $2.33B — | 21.50 | $3.22 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $38.75 5.39 USD |
-1.65
|
$16.73B 2.33B USD | $6.11M 848.92K USD | $38.66 5.38 USD | $39.9 5.55 USD | $16.73B 2.33B USD | 44.54 | $0.87 0.12 USD | |
| SHOUCHENG 0697.HK | $2.18 0.28 USD |
-2.24
|
$18.13B 2.32B USD | $47.42M 6.06M USD | $2.18 0.28 USD | $2.25 0.29 USD | $18.13B 2.32B USD | 31.14 | $0.07 0.008 USD | |
| SICHUAN EXPRESS 0107.HK | $5.11 0.65 USD |
+1.19
|
$18.11B 2.32B USD | $3.78M 483.58K USD | $5.03 0.64 USD | $5.14 0.66 USD | $18.11B 2.32B USD | 9.12 | $0.56 0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $10 1.39 USD |
-0.5
|
$16.65B 2.31B USD | $69.52M 9.67M USD | $9.94 1.38 USD | $10.23 1.42 USD | $16.65B 2.31B USD | 43.47 | $0.23 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.73 0.8 USD |
+0.35
|
$16.58B 2.31B USD | $21.08M 2.93M USD | $5.71 0.79 USD | $5.83 0.81 USD | $16.58B 2.31B USD | 11.23 | $0.51 0.07 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,400 16.2 USD |
-21.36
|
$340.24B 2.3B USD | $13.89M 93.77K USD | $2,352 15.88 USD | $2,520 17.01 USD | $340.24B 2.3B USD | 44.24 | $54.24 0.37 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.15 2.25 USD |
+0.44
|
$16.51B 2.3B USD | $8.35M 1.16M USD | $16.03 2.23 USD | $16.38 2.28 USD | $16.51B 2.3B USD | 33.64 | $0.48 0.07 USD | |
| Grenergy Renovables, S.A. GRE.MC | $74.8 81.77 USD |
-1.58
|
$2.1B 2.3B USD | $46.95K 51.33K USD | $73.5 80.35 USD | $76.2 83.3 USD | $2.1B 2.3B USD | 22.39 | $3.34 3.65 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.33 1.44 USD |
+0.98
|
$16.45B 2.29B USD | $6.48M 900.73K USD | $10.23 1.42 USD | $10.37 1.44 USD | $16.45B 2.29B USD | 18.78 | $0.55 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.9 1.1 USD |
-1.62
|
$16.44B 2.29B USD | $95.11M 13.22M USD | $7.88 1.1 USD | $8.07 1.12 USD | $16.44B 2.29B USD | 0 | -$0.03 -0.004 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $33.77 4.7 USD |
-0.24
|
$16.42B 2.28B USD | $14.16M 1.97M USD | $33.64 4.68 USD | $34.94 4.86 USD | $16.42B 2.28B USD | 17.40 | $1.94 0.27 USD | |
| Peab AB (publ) 0MHT.IL | $77.2 7.54 USD |
-0.26
|
$23.34B 2.28B USD | $2.62K 255.35 USD | $77.1 7.53 USD | $77.4 7.56 USD | $23.34B 2.28B USD | 9.22 | $8.37 0.82 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.29 7.27 USD |
+0.29
|
$16.35B 2.27B USD | $3.57M 496.55K USD | $51.72 7.19 USD | $52.85 7.35 USD | $16.35B 2.27B USD | 81.70 | $0.64 0.09 USD | |
| REALORD GROUP 1196.HK | $12.29 1.57 USD |
-0.81
|
$17.73B 2.27B USD | $1.46M 186.68K USD | $12.15 1.55 USD | $12.5 1.6 USD | $17.73B 2.27B USD | 0 | -$0.59 -0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.35 9.23 USD |
-0.85
|
$16.28B 2.26B USD | $14.5M 2.02M USD | $66.06 9.19 USD | $69.5 9.66 USD | $16.28B 2.26B USD | 301.59 | $0.22 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $32.22 4.48 USD |
+2.68
|
$16.25B 2.26B USD | $44.73M 6.22M USD | $31.55 4.39 USD | $33.32 4.63 USD | $16.25B 2.26B USD | 37.46 | $0.86 0.12 USD | |
| Montana Aerospace AG AERO.SW | $31.85 36.24 USD |
+1.43
|
$1.99B 2.26B USD | $78.12K 88.88K USD | $31.3 35.61 USD | $32.15 36.58 USD | $1.99B 2.26B USD | 93.67 | $0.34 0.39 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
-1.83
|
$16.21B 2.25B USD | $77.97M 10.84M USD | $2.67 0.37 USD | $2.75 0.38 USD | $16.21B 2.25B USD | 33.50 | $0.08 0.01 USD | |
| Hub HUBG | $36.83 — |
+3.86
|
$2.25B — | $1.27M — | $35.28 — | $37.21 — | $2.25B — | 21.16 | $1.74 — | |
| Stadler Rail AG SRAIL.SW | $19.7 22.41 USD |
-0.51
|
$1.97B 2.24B USD | $89.21K 101.5K USD | $19.65 22.36 USD | $20 22.76 USD | $1.97B 2.24B USD | 63.54 | $0.31 0.35 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,684.5 11.37 USD |
+0.81
|
$330.29B 2.23B USD | $411.6K 2.78K USD | $1,672 11.29 USD | $1,687 11.39 USD | $330.29B 2.23B USD | 10.05 | $167.61 1.13 USD | |
| Hillenbrand HI | $31.6 — |
+0.16
|
$2.23B — | $1.39M — | $31.55 — | $31.64 — | $2.23B — | 0 | -$0.29 — | |
| CONCH VENTURE 0586.HK | $9.72 1.24 USD |
-2.02
|
$17.42B 2.23B USD | $3.41M 436.51K USD | $9.71 1.24 USD | $9.89 1.26 USD | $17.42B 2.23B USD | 7.04 | $1.38 0.18 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-1.98
|
$15.95B 2.22B USD | $21.36M 2.97M USD | $11.88 1.65 USD | $12.21 1.7 USD | $15.95B 2.22B USD | 20.87 | $0.57 0.08 USD | |
| DroneShield Limited DRO.AX | $3.83 2.53 USD |
-5.9
|
$3.35B 2.22B USD | $24.74M 16.38M USD | $3.77 2.5 USD | $4.17 2.76 USD | $3.35B 2.22B USD | 383.00 | $0.01 0.006 USD | |
| BEML Limited BEML.NS | $4,399.8 53.23 USD |
-0.81
|
$183.23B 2.22B USD | $349.74K 4.23K USD | $4,382.9 53.03 USD | $4,505 54.5 USD | $183.23B 2.22B USD | 119.75 | $36.74 0.44 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.04 2.23 USD |
0
|
$15.94B 2.22B USD | $6.97M 968.52K USD | $15.86 2.21 USD | $16.2 2.25 USD | $15.94B 2.22B USD | 40.10 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.17
|
$2.03B 2.22B USD | $26.72K 29.2K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 15.70 | $1.91 2.09 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $90.63 12.6 USD |
+1.79
|
$15.9B 2.21B USD | $12.48M 1.74M USD | $88.18 12.26 USD | $93.58 13.01 USD | $15.9B 2.21B USD | 139.43 | $0.65 0.09 USD | |
| Saudi Ground Services Company 4031.SR | $43.96 11.73 USD |
-0.32
|
$8.26B 2.2B USD | $67.94K 18.12K USD | $43.9 11.71 USD | $44.4 11.84 USD | $8.26B 2.2B USD | 22.09 | $1.99 0.53 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.18 4.61 USD |
+1.47
|
$15.83B 2.2B USD | $11.94M 1.66M USD | $32.44 4.51 USD | $33.55 4.66 USD | $15.83B 2.2B USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $76.9 10.69 USD |
+0.05
|
$15.82B 2.2B USD | $12.3M 1.71M USD | $75.36 10.48 USD | $81.62 11.35 USD | $15.82B 2.2B USD | 58.25 | $1.32 0.18 USD | |
| First Advantage FA | $12.63 — |
-2.55
|
$2.2B — | $1.13M — | $12.58 — | $12.91 — | $2.2B — | 0 | -$0.97 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.36 0.61 USD |
+0.23
|
$15.8B 2.2B USD | $20.25M 2.82M USD | $4.34 0.6 USD | $4.38 0.61 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Trinity Industries TRN | $27.37 — |
+1.18
|
$2.19B — | $548.75K — | $26.53 — | $27.68 — | $2.19B — | 22.25 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $54.65 59.74 USD |
-1.09
|
$2B 2.19B USD | $2.77K 3.02K USD | $54.1 59.14 USD | $55 60.12 USD | $2B 2.19B USD | 33.52 | $1.63 1.78 USD | |
| XGD Inc. 300130.SZ | $27.73 3.86 USD |
+0.84
|
$15.73B 2.19B USD | $13.74M 1.91M USD | $27.36 3.8 USD | $27.97 3.89 USD | $15.73B 2.19B USD | 45.45 | $0.61 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $14.27 1.98 USD |
-1.92
|
$15.68B 2.18B USD | $41.65M 5.79M USD | $14.13 1.96 USD | $14.62 2.03 USD | $15.68B 2.18B USD | 50.96 | $0.28 0.04 USD | |
| Enerpac Tool EPAC | $41.04 — |
-0.22
|
$2.17B — | $236.68K — | $40.61 — | $41.44 — | $2.17B — | 24.14 | $1.7 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $7.83 1.09 USD |
+3.57
|
$15.63B 2.17B USD | $218.66M 30.4M USD | $7.55 1.05 USD | $8.06 1.12 USD | $15.63B 2.17B USD | 23.72 | $0.33 0.05 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $14.7M 413.76K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.47 1.18 USD |
0
|
$15.6B 2.17B USD | $28.65M 3.98M USD | $8.47 1.18 USD | $8.65 1.2 USD | $15.6B 2.17B USD | 105.87 | $0.08 0.01 USD | |
| Alamo ALG | $178.72 — |
+1.03
|
$2.16B — | $211.8K — | $176.27 — | $181.2 — | $2.16B — | 18.21 | $9.81 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.71 2.6 USD |
+5.89
|
$15.55B 2.16B USD | $12.69M 1.76M USD | $17.72 2.46 USD | $19.07 2.65 USD | $15.55B 2.16B USD | 44.54 | $0.42 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $23.4 3.25 USD |
-0.38
|
$15.51B 2.16B USD | $36.18M 5.03M USD | $23.01 3.2 USD | $23.92 3.33 USD | $15.51B 2.16B USD | 0 | -$0.16 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.86 3.04 USD |
-0.64
|
$15.48B 2.15B USD | $61.56M 8.56M USD | $21.74 3.02 USD | $22.33 3.1 USD | $15.48B 2.15B USD | 364.33 | $0.06 0.008 USD | |
| Star Bulk Carriers SBLK | $18.82 — |
+0.75
|
$2.15B — | $457.22K — | $18.51 — | $18.9 — | $2.15B — | 19.20 | $0.98 — | |
| Peab AB (publ) PEAB-B.ST | $77.05 7.52 USD |
-0.26
|
$21.99B 2.15B USD | $150.86K 14.73K USD | $77.05 7.52 USD | $78.05 7.62 USD | $21.99B 2.15B USD | 13.42 | $5.74 0.56 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $57.82 8.04 USD |
+1.21
|
$15.38B 2.14B USD | $9.98M 1.39M USD | $56.66 7.88 USD | $58.24 8.1 USD | $15.38B 2.14B USD | 128.48 | $0.45 0.06 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $556 632.61 USD |
-1.07
|
$1.88B 2.14B USD | $4.49K 5.11K USD | $554 630.33 USD | $566 643.99 USD | $1.88B 2.14B USD | 17.82 | $31.19 35.49 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $28.63 3.98 USD |
-0.45
|
$15.35B 2.13B USD | $13.57M 1.89M USD | $28.53 3.97 USD | $29.07 4.04 USD | $15.35B 2.13B USD | 54.01 | $0.53 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.54 0.35 USD |
+0.79
|
$15.24B 2.12B USD | $38.8M 5.39M USD | $2.51 0.35 USD | $2.55 0.35 USD | $15.24B 2.12B USD | 0 | -$0.25 -0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.91 2.07 USD |
-3.12
|
$15.21B 2.11B USD | $13.53M 1.88M USD | $14.75 2.05 USD | $15.1 2.1 USD | $15.21B 2.11B USD | 26.15 | $0.57 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.34 1.3 USD |
+6.26
|
$15.2B 2.11B USD | $113.8M 15.82M USD | $8.78 1.22 USD | $9.67 1.34 USD | $15.2B 2.11B USD | 15.31 | $0.61 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.73 4.13 USD |
+0.68
|
$15.19B 2.11B USD | $14.71M 2.04M USD | $28.87 4.01 USD | $30.01 4.17 USD | $15.19B 2.11B USD | 51.25 | $0.58 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $12.24 1.7 USD |
-0.49
|
$15.14B 2.11B USD | $37.55M 5.22M USD | $11.99 1.67 USD | $12.45 1.73 USD | $15.14B 2.11B USD | 53.21 | $0.23 0.03 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
-0.24
|
$3.18B 2.11B USD | $1.86M 1.23M USD | $4.1 2.71 USD | $4.17 2.76 USD | $3.18B 2.11B USD | 17.29 | $0.24 0.16 USD | |
| OEM International AB (publ) OEM-B.ST | $155 15.13 USD |
+0.78
|
$21.5B 2.1B USD | $41.66K 4.07K USD | $153.4 14.97 USD | $156 15.23 USD | $21.5B 2.1B USD | 35.55 | $4.36 0.43 USD | |
| CATRION Catering Holding Company 6004.SR | $95.85 25.57 USD |
-0.88
|
$7.86B 2.1B USD | $26.49K 7.07K USD | $95.5 25.48 USD | $97 25.88 USD | $7.86B 2.1B USD | 22.55 | $4.25 1.13 USD | |
| Sinochem International Corporation 600500.SS | $4.18 0.58 USD |
+0.97
|
$15B 2.09B USD | $35.14M 4.89M USD | $4.1 0.57 USD | $4.23 0.59 USD | $15B 2.09B USD | 0 | -$1.02 -0.1 USD | |
| PureCycle PCT | $11.58 — |
+2.12
|
$2.09B — | $3.64M — | $11.3 — | $11.76 — | $2.09B — | 0 | -$1.7 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.12
|
$14.99B 2.08B USD | $10.91M 1.52M USD | $8.63 1.2 USD | $8.73 1.21 USD | $14.99B 2.08B USD | 15.26 | $0.57 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.54 2.02 USD |
+0.07
|
$14.98B 2.08B USD | $17.74M 2.47M USD | $14.48 2.01 USD | $15 2.09 USD | $14.98B 2.08B USD | 26.92 | $0.54 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||