结果页面 23，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.52 2.14 USD |
+6.53
|
CN¥4.60B 679.07M USD | CN¥39.47M 5.82M USD | CN¥13.80 2.04 USD | CN¥14.58 2.15 USD | CN¥4.60B 679.07M USD | 145.19 | CN¥0.10 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.53 2.88 USD |
+1.4
|
CN¥4.59B 677.75M USD | CN¥4.24M 626.31K USD | CN¥19.08 2.82 USD | CN¥19.77 2.92 USD | CN¥4.59B 677.75M USD | 150.23 | CN¥0.13 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥4.59B 677.71M USD | CN¥14.11M 2.08M USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥4.59B 677.71M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.79 8.53 USD |
-0.26
|
CN¥4.59B 677.03M USD | CN¥3.70M 545.3K USD | CN¥56.39 8.32 USD | CN¥59.94 8.84 USD | CN¥4.59B 677.03M USD | 67.98 | CN¥0.85 0.13 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.46 1.25 USD |
+4.44
|
CN¥4.58B 676.39M USD | CN¥13.13M 1.94M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.60 26.09 USD |
-2.38
|
€585.78M 676.18M USD | €41.54K 47.95K USD | €21.60 24.93 USD | €24.00 27.7 USD | €585.78M 676.18M USD | 0 | -€0.29 -0.3 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.45 16.66 USD |
+2.05
|
CA$910.75M 675.83M USD | CA$6.07K 4.51K USD | CA$22.07 16.38 USD | CA$22.56 16.74 USD | CA$910.75M 675.83M USD | 5.40 | CA$4.15 3.08 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥176 1.19 USD |
+1.15
|
¥100B 675.83M USD | ¥5M 33.52K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥100B 675.83M USD | 15.08 | ¥12 0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥4.57B 674.45M USD | CN¥11.57M 1.71M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
Hyster-Yale
HY
US
|
$37.64 — |
+1.24
|
$674.35M — | $77.71K — | $37.18 — | $39.15 — | $674.35M — | 0 | -$5.60 — | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.50 7.01 USD |
+1.65
|
CN¥4.56B 672.81M USD | CN¥4.48M 661.72K USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥4.56B 672.81M USD | 105.55 | CN¥0.45 0.07 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$21.06B 669.3M USD | NT$9.78M 310.61K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$21.06B 669.3M USD | 32.75 | NT$0.40 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥4.53B 668.78M USD | CN¥31.79M 4.69M USD | CN¥6.45 0.95 USD | CN¥6.82 1.01 USD | CN¥4.53B 668.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.98 1.03 USD |
-4.9
|
CN¥4.53B 668.25M USD | CN¥30.86M 4.55M USD | CN¥6.84 1.01 USD | CN¥7.18 1.06 USD | CN¥4.53B 668.25M USD | 34.89 | CN¥0.20 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 164.00 0.01 USD |
+5.13
|
IDR 10.45T 667.68M USD | IDR 2.16B 138.12K USD | IDR 158.00 0.01 USD | IDR 182.00 0.01 USD | IDR 10.45T 667.68M USD | 496.96 | IDR 0.33 0.00002 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.11 1.49 USD |
-1.75
|
CN¥4.52B 667.64M USD | CN¥2.90M 428.07K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.52B 667.64M USD | 11.10 | CN¥0.91 0.13 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.30 2.11 USD |
+0.63
|
CN¥4.52B 666.74M USD | CN¥3.61M 532.03K USD | CN¥14.08 2.08 USD | CN¥14.57 2.15 USD | CN¥4.52B 666.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.22 2.98 USD |
+0.25
|
CN¥4.51B 665.87M USD | CN¥25.81M 3.81M USD | CN¥19.36 2.86 USD | CN¥20.52 3.03 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.50 2.58 USD |
-0.68
|
CN¥4.51B 665.14M USD | CN¥3.88M 572.77K USD | CN¥17.34 2.56 USD | CN¥17.91 2.64 USD | CN¥4.51B 665.14M USD | 11.90 | CN¥1.47 0.22 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.22 1.36 USD |
+10.02
|
CN¥4.50B 663.8M USD | CN¥7.29M 1.08M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.8M USD | 20.95 | CN¥0.44 0.06 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥4.49B 661.8M USD | CN¥4.56M 673.43K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 661.8M USD | 17.04 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥4.47B 660.26M USD | CN¥77.68M 11.46M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.47B 660.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.44 1.98 USD |
+4.51
|
CN¥4.47B 659.92M USD | CN¥49.70M 7.33M USD | CN¥12.50 1.84 USD | CN¥13.62 2.01 USD | CN¥4.47B 659.92M USD | 31.25 | CN¥0.43 0.06 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.20 6.06 USD |
-2.17
|
NOK 6.86B 658.43M USD | NOK 70.71K 6.78K USD | NOK 62.70 6.01 USD | NOK 64.60 6.2 USD | NOK 6.86B 658.43M USD | 3.94 | NOK 16.01 1.54 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.18 2.68 USD |
-0.38
|
CN¥4.46B 658.36M USD | CN¥11.98M 1.77M USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.46B 658.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.58 2.15 USD |
+2.46
|
CN¥4.46B 657.76M USD | CN¥3.07M 452.8K USD | CN¥14.28 2.11 USD | CN¥14.85 2.19 USD | CN¥4.46B 657.76M USD | 63.39 | CN¥0.23 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥4.45B 656.2M USD | CN¥14.90M 2.2M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥305.50K 45.08K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.44 -0.2 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-5.71
|
MYR 3.08B 655.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
+0.83
|
$654.74M — | $682.23K — | $0.60 — | $0.61 — | $654.74M — | 30.50 | $0.02 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥10.65M 1.57M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 203.50 29.84 USD |
+0.49
|
DKK 4.45B 653.03M USD | DKK 47.83K 7.01K USD | DKK 203.00 29.76 USD | DKK 208.00 30.5 USD | DKK 4.45B 653.03M USD | 20.04 | DKK 10.15 1.49 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥4.43B 652.91M USD | CN¥7.85M 1.16M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥4.43B 652.91M USD | 52.46 | CN¥0.15 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥4.42B 652.58M USD | CN¥2.64M 389.95K USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥4.42B 652.58M USD | 31.96 | CN¥0.31 0.05 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.75 1.1 USD |
-0.71
|
NT$20.49B 651.06M USD | NT$2.97M 94.42K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$20.49B 651.06M USD | 13.31 | NT$2.61 0.08 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.50 1.21 USD |
+1.39
|
HK$5.08B 650.03M USD | HK$58.46K 7.48K USD | HK$9.41 1.2 USD | HK$9.52 1.22 USD | HK$5.08B 650.03M USD | 12.17 | HK$0.78 0.1 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 111.20 10.85 USD |
+1.09
|
SEK 6.65B 649.59M USD | SEK 36.88K 3.6K USD | SEK 110.80 10.82 USD | SEK 114.00 11.13 USD | SEK 6.65B 649.59M USD | 63.54 | SEK 1.75 0.17 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$215.50 6.85 USD |
-0.69
|
NT$20.42B 648.92M USD | NT$282.34K 8.97K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$20.42B 648.92M USD | 15.08 | NT$14.29 0.45 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥29.31 4.32 USD |
+2.34
|
CN¥4.39B 647.52M USD | CN¥6.40M 944.05K USD | CN¥28.31 4.18 USD | CN¥29.49 4.35 USD | CN¥4.39B 647.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$26.40 — |
+4.27
|
$646.71M — | $28.48K — | $25.00 — | $26.70 — | $646.71M — | 0 | -$0.82 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.58 1.56 USD |
+2.12
|
CN¥4.37B 645.31M USD | CN¥6.87M 1.01M USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.37B 645.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€22.80 26.32 USD |
+2.24
|
€558.52M 644.72M USD | €2.82K 3.26K USD | €21.90 25.28 USD | €24.10 27.82 USD | €558.52M 644.72M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.80 26.32 USD |
0
|
€558.52M 644.72M USD | €269.89K 311.55K USD | €21.60 24.93 USD | €24.00 27.7 USD | €558.52M 644.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥28.35M 4.18M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥4.37B 644.18M USD | CN¥7.64M 1.13M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥4.37B 644.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.97 4.86 USD |
+4.07
|
CN¥4.35B 642.13M USD | CN¥1.46M 214.94K USD | CN¥31.72 4.68 USD | CN¥32.97 4.86 USD | CN¥4.35B 642.13M USD | 26.37 | CN¥1.25 0.18 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥4.35B 641.95M USD | CN¥13.72M 2.02M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.60 0.53 USD |
+7.46
|
CN¥4.34B 640.87M USD | CN¥81.17M 11.98M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.34B 640.87M USD | 60.00 | CN¥0.06 0.008 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥4.34B 640.77M USD | CN¥27.62M 4.08M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.34B 640.77M USD | 0 | -CN¥1.19 -0.1 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹206.26 2.5 USD |
+2.3
|
₹52.91B 640.17M USD | ₹445.62K 5.39K USD | ₹205.67 2.49 USD | ₹211.54 2.56 USD | ₹52.91B 640.17M USD | 6.36 | ₹32.42 0.39 USD | ||
Latham
SWIM
US
|
$5.45 — |
-2.68
|
$639.89M — | $1.30M — | $5.43 — | $5.86 — | $639.89M — | 77.85 | $0.07 — | ||
Civmec Limited
CVL.AX
AU
|
A$1.90 1.25 USD |
+2.43
|
A$965.74M 639.18M USD | A$1.74M 1.15M USD | A$1.86 1.23 USD | A$1.93 1.27 USD | A$965.74M 639.18M USD | 27.07 | A$0.07 0.05 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.47 1.69 USD |
-0.09
|
CN¥4.33B 639.15M USD | CN¥1.58M 233.01K USD | CN¥11.43 1.69 USD | CN¥11.72 1.73 USD | CN¥4.33B 639.15M USD | 45.88 | CN¥0.25 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥4.33B 638.68M USD | CN¥52.86M 7.8M USD | CN¥12.64 1.86 USD | CN¥13.18 1.94 USD | CN¥4.33B 638.68M USD | 33.28 | CN¥0.39 0.06 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.35 — |
-2.78
|
$638.49M — | $548.56K — | $14.26 — | $14.88 — | $638.49M — | 59.79 | $0.24 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.67 1.25 USD |
+3.09
|
SGD 851.07M 637.84M USD | SGD 703.20K 527.02K USD | SGD 1.63 1.22 USD | SGD 1.67 1.25 USD | SGD 851.07M 637.84M USD | 23.85 | SGD 0.07 0.05 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥4.32B 636.67M USD | CN¥7.60M 1.12M USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.42 1.24 USD |
-0.94
|
CN¥4.31B 636.42M USD | CN¥6.31M 930.39K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.31B 636.42M USD | 18.30 | CN¥0.46 0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.12 4.3 USD |
+1.96
|
CN¥4.31B 636.04M USD | CN¥2.82M 415.79K USD | CN¥28.42 4.19 USD | CN¥29.60 4.37 USD | CN¥4.31B 636.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.60 1.86 USD |
+6.51
|
CN¥4.31B 635.36M USD | CN¥34.20M 5.05M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.31B 635.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥26.22 3.87 USD |
+3.03
|
CN¥4.29B 633.16M USD | CN¥6.90M 1.02M USD | CN¥25.09 3.7 USD | CN¥26.29 3.88 USD | CN¥4.29B 633.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,690 8.07 USD |
+2.1
|
₩838B 632.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.74M USD | 0 | ₩0 0 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥4.29B 632.32M USD | CN¥10.88M 1.6M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.57 4.51 USD |
-2.8
|
CN¥4.28B 631.91M USD | CN¥6.61M 975.53K USD | CN¥30.20 4.46 USD | CN¥31.86 4.7 USD | CN¥4.28B 631.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥4.28B 631.29M USD | CN¥4.43M 654.2K USD | CN¥9.06 1.34 USD | CN¥9.14 1.35 USD | CN¥4.28B 631.29M USD | 17.20 | CN¥0.53 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-1.27
|
NT$19.76B 627.95M USD | NT$398.19K 12.65K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$19.76B 627.95M USD | 18.31 | NT$10.59 0.34 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.13 USD |
-0.53
|
€543.79M 627.71M USD | €169.95K 196.18K USD | €0.97 1.12 USD | €1.01 1.16 USD | €543.79M 627.71M USD | 0 | -€1.92 -2.2 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥4.25B 627.37M USD | CN¥7.60M 1.12M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.37M USD | 14.40 | CN¥0.37 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.35 9.64 USD |
+2.83
|
€542.97M 626.77M USD | €87.18K 100.63K USD | €8.26 9.53 USD | €8.48 9.79 USD | €542.97M 626.77M USD | 13.04 | €0.64 0.74 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.56 1.26 USD |
+0.59
|
CN¥4.25B 626.42M USD | CN¥3.44M 506.94K USD | CN¥8.54 1.26 USD | CN¥8.78 1.3 USD | CN¥4.25B 626.42M USD | 142.66 | CN¥0.06 0.008 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.30 4.77 USD |
+1.29
|
CN¥4.23B 624.76M USD | CN¥1.05M 154.62K USD | CN¥31.75 4.68 USD | CN¥32.85 4.85 USD | CN¥4.23B 624.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.42 0.8 USD |
+3.63
|
CN¥4.21B 621.89M USD | CN¥33.72M 4.98M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.21B 621.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.17 6.37 USD |
-0.18
|
CN¥4.21B 621.49M USD | CN¥1.54M 226.51K USD | CN¥42.80 6.32 USD | CN¥43.93 6.48 USD | CN¥4.21B 621.49M USD | 0 | -CN¥5.71 -0.8 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
+0.78
|
CN¥4.21B 620.6M USD | CN¥2.62M 387.3K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.21B 620.6M USD | 12.20 | CN¥0.74 0.11 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.12 5.37 USD |
+2.65
|
A$936.40M 619.77M USD | A$432.42K 286.2K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$936.40M 619.77M USD | 54.13 | A$0.15 0.1 USD | ||
Kelly Services, Inc.
KELYB
US
|
$17.84 — |
-0.22
|
$618.50M — | $2.12K — | $17.84 — | $19.54 — | $618.50M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$47.98 — |
-2.97
|
$617.56M — | $103.34K — | $47.41 — | $50.02 — | $617.56M — | 20.50 | $2.34 — | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥12.08 1.78 USD |
+3.16
|
CN¥4.18B 617.21M USD | CN¥6.30M 928.93K USD | CN¥11.71 1.73 USD | CN¥12.23 1.8 USD | CN¥4.18B 617.21M USD | 48.32 | CN¥0.25 0.04 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥4.18B 617.17M USD | CN¥30.20M 4.46M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.18B 617.17M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.00 2.36 USD |
+0.76
|
CN¥4.18B 616.97M USD | CN¥1.69M 249.92K USD | CN¥15.83 2.34 USD | CN¥16.23 2.39 USD | CN¥4.18B 616.97M USD | 100.00 | CN¥0.16 0.02 USD | ||
|
Kimball Electronics
KE
US
|
$25.63 — |
-0.89
|
$616.37M — | $93.49K — | $25.47 — | $26.50 — | $616.37M — | 24.40 | $1.05 — | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.29 1.37 USD |
+6.29
|
CN¥4.18B 616.21M USD | CN¥13.50M 1.99M USD | CN¥8.76 1.29 USD | CN¥9.38 1.38 USD | CN¥4.18B 616.21M USD | 48.89 | CN¥0.19 0.03 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
-0.57
|
NT$19.34B 614.62M USD | NT$729.16K 23.17K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.34B 614.62M USD | 18.91 | NT$2.76 0.09 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.01 1.77 USD |
+0.33
|
CN¥4.16B 614.31M USD | CN¥2.62M 387.23K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥4.16B 614.31M USD | 14.29 | CN¥0.84 0.12 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.26 9.84 USD |
+1.14
|
CA$827.63M 614.15M USD | CA$7.34K 5.45K USD | CA$13.12 9.74 USD | CA$13.29 9.86 USD | CA$827.63M 614.15M USD | 18.16 | CA$0.73 0.54 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.46 0.95 USD |
+2.05
|
CN¥4.16B 613.27M USD | CN¥24.05M 3.55M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.27M USD | 92.28 | CN¥0.07 0.01 USD | ||
Sturm, Ruger & Company
RGR
US
|
$38.41 — |
-2.69
|
$612.42M — | $59.84K — | $38.34 — | $39.47 — | $612.42M — | 0 | -$0.73 — | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.70 1.28 USD |
+11.54
|
CN¥4.14B 611.34M USD | CN¥25.54M 3.77M USD | CN¥7.81 1.15 USD | CN¥8.78 1.3 USD | CN¥4.14B 611.34M USD | 21.21 | CN¥0.41 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥45.83 6.76 USD |
+3.31
|
CN¥4.14B 610.96M USD | CN¥1.30M 191.77K USD | CN¥44.00 6.49 USD | CN¥46.00 6.79 USD | CN¥4.14B 610.96M USD | 93.53 | CN¥0.49 0.07 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
+5.06
|
CN¥4.12B 608.5M USD | CN¥3.30M 486.41K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.70 2.46 USD |
+1.83
|
CN¥4.12B 608.1M USD | CN¥4.13M 610.02K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥4.12B 608.1M USD | 79.52 | CN¥0.21 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+3.47
|
$605.96M — | $786.63K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥4.11B 605.71M USD | CN¥12.28M 1.81M USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥4.11B 605.71M USD | 0 | CN¥0.00 0 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥4.10B 605.27M USD | CN¥24.78M 3.66M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥4.10B 605.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.10B 604.68M USD | CN¥2.73M 402.73K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.75 3.52 USD |
+1.58
|
CA$813.52M 603.68M USD | CA$316.93K 235.18K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
Orion
ORN
US
|
$14.91 — |
+2.76
|
$603.55M — | $211.58K — | $14.55 — | $15.20 — | $603.55M — | 67.77 | $0.22 — | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.26 0.48 USD |
+3.2
|
MYR 2.83B 602.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.72M USD | 11.30 | MYR 0.20 0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥4.08B 602.11M USD | CN¥3.83M 564.71K USD | CN¥24.12 3.56 USD | CN¥24.69 3.64 USD | CN¥4.08B 602.11M USD | 26.25 | CN¥0.94 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||