结果页面 23，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.83 6.09 USD |
-3.25
|
CN¥4.38B 608.42M USD | CN¥3.72M 517.87K USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥4.38B 608.42M USD | 0 | -CN¥2.94 -0.4 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.97 1.53 USD |
-1.7
|
CN¥4.37B 608.14M USD | CN¥5.83M 810.08K USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.37B 608.14M USD | 19.24 | CN¥0.57 0.08 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-0.37
|
€555.94M 607.72M USD | €104.64K 114.39K USD | €1.60 1.75 USD | €1.63 1.78 USD | €555.94M 607.72M USD | 0 | -€0.08 -0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
-1.89
|
THB 21.55B 606.29M USD | THB 1.41M 39.74K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.81 1.22 USD |
0
|
CN¥4.35B 605.43M USD | CN¥12.81M 1.78M USD | CN¥8.77 1.22 USD | CN¥9.05 1.26 USD | CN¥4.35B 605.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.17 1.14 USD |
-1.33
|
CN¥4.35B 605.12M USD | CN¥7.98M 1.11M USD | CN¥8.14 1.13 USD | CN¥8.32 1.16 USD | CN¥4.35B 605.12M USD | 0 | -CN¥0.34 -0.04 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€552.89M 604.38M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.86 0.94 USD | €552.89M 604.38M USD | 0 | -€0.08 -0.08 USD | |
| Bowman Consulting BWMN | $34.77 — |
+0.7
|
$604.06M — | $165.14K — | $33.66 — | $35.57 — | $604.06M — | 35.84 | $0.97 — | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.15 1.55 USD |
-0.36
|
CN¥4.34B 603.98M USD | CN¥6.29M 873.89K USD | CN¥11.07 1.54 USD | CN¥11.21 1.56 USD | CN¥4.34B 603.98M USD | 14.29 | CN¥0.78 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.03 2.92 USD |
-0.71
|
CN¥4.33B 602.38M USD | CN¥3.24M 450.24K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥4.33B 602.38M USD | 37.55 | CN¥0.56 0.08 USD | |
| Quanex Building Products NX | $13.11 — |
-0.53
|
$601.45M — | $195.31K — | $13.06 — | $13.33 — | $601.45M — | 0 | -$6.35 — | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.53 1.05 USD |
+0.94
|
CN¥4.33B 601.41M USD | CN¥39.82M 5.54M USD | CN¥7.46 1.04 USD | CN¥7.90 1.1 USD | CN¥4.33B 601.41M USD | 24.29 | CN¥0.31 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥4.32B 601.24M USD | CN¥49.60M 6.9M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.32B 601.24M USD | 0 | -CN¥0.27 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.74 2.74 USD |
-1.64
|
CN¥4.31B 599.45M USD | CN¥3.45M 479.28K USD | CN¥19.57 2.72 USD | CN¥20.20 2.81 USD | CN¥4.31B 599.45M USD | 65.79 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.72 2.74 USD |
-1.55
|
CN¥4.30B 598.56M USD | CN¥2.17M 301.73K USD | CN¥19.66 2.73 USD | CN¥20.06 2.79 USD | CN¥4.30B 598.56M USD | 65.73 | CN¥0.30 0.04 USD | |
| 2G Energy AG 2GB.DE | €28.90 31.59 USD |
+1.23
|
€546.75M 597.67M USD | €7.64K 8.35K USD | €28.75 31.43 USD | €29.25 31.97 USD | €546.75M 597.67M USD | 20.94 | €1.38 1.51 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.10 3.77 USD |
-0.81
|
CN¥4.29B 596.98M USD | CN¥3.30M 459.43K USD | CN¥26.83 3.73 USD | CN¥27.43 3.81 USD | CN¥4.29B 596.98M USD | 451.66 | CN¥0.06 0.008 USD | |
| Séché Environnement SA SCHP.PA | €67.10 73.35 USD |
+0.15
|
€545.93M 596.78M USD | €1.42K 1.55K USD | €66.80 73.02 USD | €67.10 73.35 USD | €545.93M 596.78M USD | 11.98 | €5.60 6.12 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.69 2.6 USD |
-3.21
|
CN¥4.29B 596.56M USD | CN¥5.24M 728.13K USD | CN¥18.53 2.58 USD | CN¥19.28 2.68 USD | CN¥4.29B 596.56M USD | 71.88 | CN¥0.26 0.04 USD | |
| Heartland Express HTLD | $7.70 — |
+0.13
|
$596.35M — | $355.23K — | $7.58 — | $7.72 — | $596.35M — | 0 | -$0.45 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥4.29B 596.29M USD | CN¥20.95M 2.91M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.38 1.03 USD |
-7.05
|
CN¥4.28B 595.35M USD | CN¥41.19M 5.73M USD | CN¥7.35 1.02 USD | CN¥7.80 1.08 USD | CN¥4.28B 595.35M USD | 0 | -CN¥0.37 -0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$132.50 4.21 USD |
+9.96
|
NT$18.73B 595.21M USD | NT$68.07M 2.16M USD | NT$123.00 3.91 USD | NT$132.50 4.21 USD | NT$18.73B 595.21M USD | 65.59 | NT$2.02 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.81 1.92 USD |
-1
|
CN¥4.27B 594.19M USD | CN¥3.48M 483.85K USD | CN¥13.69 1.9 USD | CN¥13.95 1.94 USD | CN¥4.27B 594.19M USD | 27.62 | CN¥0.50 0.07 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.29 0.23 USD |
+1.67
|
TRY 18.90B 593.42M USD | TRY 63.66M 2M USD | TRY 7.06 0.22 USD | TRY 7.58 0.24 USD | TRY 18.90B 593.42M USD | 12.78 | TRY 0.57 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.34 6.58 USD |
-1.58
|
CN¥4.26B 592.97M USD | CN¥1.20M 167.13K USD | CN¥47.13 6.55 USD | CN¥48.39 6.73 USD | CN¥4.26B 592.97M USD | 25.72 | CN¥1.84 0.26 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.92 1.24 USD |
-0.67
|
CN¥4.26B 592.08M USD | CN¥3.35M 465.27K USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥4.26B 592.08M USD | 127.42 | CN¥0.07 0.009 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.28 1.71 USD |
+0.66
|
CN¥4.26B 591.92M USD | CN¥3.74M 520.5K USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥4.26B 591.92M USD | 16.37 | CN¥0.75 0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.89 1.79 USD |
-3.73
|
CN¥4.26B 591.81M USD | CN¥7.85M 1.09M USD | CN¥12.83 1.78 USD | CN¥13.39 1.86 USD | CN¥4.26B 591.81M USD | 61.38 | CN¥0.21 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.47 0.76 USD |
-1.97
|
CN¥4.25B 591.45M USD | CN¥20.41M 2.84M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.24 2.4 USD |
-1.37
|
CN¥4.25B 590.69M USD | CN¥2.25M 313.19K USD | CN¥17.16 2.39 USD | CN¥17.50 2.43 USD | CN¥4.25B 590.69M USD | 0 | -CN¥1.64 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.58 3.42 USD |
+0.49
|
CN¥4.25B 590.58M USD | CN¥2.04M 283.8K USD | CN¥24.16 3.36 USD | CN¥24.73 3.44 USD | CN¥4.25B 590.58M USD | 0 | -CN¥1.13 -0.1 USD | |
| PVA TePla AG TPE.DE | €22.92 25.05 USD |
-0.17
|
€540.26M 590.57M USD | €57.69K 63.06K USD | €22.26 24.33 USD | €23.46 25.64 USD | €540.26M 590.57M USD | 23.15 | €0.99 1.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.26 2.54 USD |
-1.83
|
CN¥4.24B 590.16M USD | CN¥9.61M 1.34M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥4.24B 590.16M USD | 107.41 | CN¥0.17 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.20 1.97 USD |
-0.49
|
CN¥4.24B 590.14M USD | CN¥1.34M 186.57K USD | CN¥14.12 1.96 USD | CN¥14.32 1.99 USD | CN¥4.24B 590.14M USD | 34.63 | CN¥0.41 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.24B 589.48M USD | CN¥29.29M 4.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+1.04
|
€539.07M 589.28M USD | €821.00 897.46 USD | €0.96 1.05 USD | €0.98 1.07 USD | €539.07M 589.28M USD | 0 | -€1.92 -2.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.30 3.93 USD |
+2.2
|
CN¥4.24B 589.18M USD | CN¥6.41M 891.67K USD | CN¥27.00 3.75 USD | CN¥28.74 4 USD | CN¥4.24B 589.18M USD | 0 | -CN¥0.09 -0.01 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 36.80 9.82 USD |
+2.51
|
SAR 2.21B 589.04M USD | SAR 984.03K 262.51K USD | SAR 36.00 9.6 USD | SAR 37.20 9.92 USD | SAR 2.21B 589.04M USD | 34.39 | SAR 1.07 0.29 USD | |
| Mersen S.A. MRN.PA | €21.40 23.39 USD |
+0.94
|
€538.23M 588.36M USD | €11.20K 12.24K USD | €21.05 23.01 USD | €21.40 23.39 USD | €538.23M 588.36M USD | 10.75 | €1.99 2.18 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.90 13.01 USD |
0
|
€537.89M 587.98M USD | €687.00 750.98 USD | €11.75 12.84 USD | €11.90 13.01 USD | €537.89M 587.98M USD | 132.22 | €0.09 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.36 2.27 USD |
-2.21
|
CN¥4.23B 587.5M USD | CN¥2.65M 368.54K USD | CN¥16.29 2.27 USD | CN¥16.70 2.32 USD | CN¥4.23B 587.5M USD | 39.90 | CN¥0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥4.22B 586.85M USD | CN¥4.19M 583.16K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.88 0.83 USD |
-2.51
|
MYR 2.76B 586.84M USD | MYR 2.20M 467.4K USD | MYR 3.86 0.82 USD | MYR 3.98 0.85 USD | MYR 2.76B 586.84M USD | 1.22 | MYR 3.18 0.68 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.36 2.83 USD |
-2.86
|
CN¥4.22B 586.47M USD | CN¥6.50M 904.32K USD | CN¥20.17 2.8 USD | CN¥21.02 2.92 USD | CN¥4.22B 586.47M USD | 78.30 | CN¥0.26 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.60 1.33 USD |
-1.64
|
CN¥4.22B 586.08M USD | CN¥14.10M 1.96M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.22B 586.08M USD | 24.61 | CN¥0.39 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥274 1.85 USD |
+0.74
|
¥87B 586.02M USD | ¥792K 5.35K USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥87B 586.02M USD | 18.31 | ¥15 0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$208.00 6.61 USD |
+6.39
|
NT$18.38B 584.01M USD | NT$26.08M 828.54K USD | NT$197.00 6.26 USD | NT$214.50 6.82 USD | NT$18.38B 584.01M USD | 33.44 | NT$6.22 0.2 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 180.00 26.39 USD |
-1.96
|
DKK 3.98B 583.49M USD | DKK 14.48K 2.12K USD | DKK 179.40 26.3 USD | DKK 184.60 27.07 USD | DKK 3.98B 583.49M USD | 18.36 | DKK 9.80 1.44 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.88 4.43 USD |
-0.56
|
CN¥4.20B 583.38M USD | CN¥449.56K 62.51K USD | CN¥31.57 4.39 USD | CN¥32.09 4.46 USD | CN¥4.20B 583.38M USD | 0 | -CN¥1.99 -0.2 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.50 1.57 USD |
+0.71
|
NT$18.34B 582.83M USD | NT$269.16K 8.55K USD | NT$48.75 1.55 USD | NT$49.90 1.59 USD | NT$18.34B 582.83M USD | 19.26 | NT$2.57 0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.59 1.75 USD |
-1.25
|
CN¥4.19B 582.59M USD | CN¥8.11M 1.13M USD | CN¥12.43 1.73 USD | CN¥12.92 1.8 USD | CN¥4.19B 582.59M USD | 29.97 | CN¥0.42 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.47 2.29 USD |
-1.85
|
CN¥4.19B 582.19M USD | CN¥2.94M 409.3K USD | CN¥16.37 2.28 USD | CN¥16.72 2.32 USD | CN¥4.19B 582.19M USD | 411.75 | CN¥0.04 0.005 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.25 0.71 USD |
+1.83
|
NT$18.32B 582.01M USD | NT$1.14M 36.08K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$18.32B 582.01M USD | 29.27 | NT$0.76 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥4.19B 582.01M USD | CN¥16.80M 2.34M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥4.19B 582.01M USD | 232.00 | CN¥0.02 0.002 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.17 2.67 USD |
-2.59
|
CN¥4.18B 581.86M USD | CN¥22.49M 3.13M USD | CN¥19.10 2.66 USD | CN¥20.29 2.82 USD | CN¥4.18B 581.86M USD | 76.68 | CN¥0.25 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 70.30 0.08 USD |
+14.12
|
ARS 492.10B 581.68M USD | ARS 70.11M 82.87K USD | ARS 62.00 0.07 USD | ARS 72.10 0.09 USD | ARS 492.10B 581.68M USD | 0 | -ARS 16.58 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.11 1.13 USD |
-1.1
|
CN¥4.18B 581.65M USD | CN¥17.21M 2.39M USD | CN¥8.10 1.13 USD | CN¥8.34 1.16 USD | CN¥4.18B 581.65M USD | 54.06 | CN¥0.15 0.02 USD | |
| Kornit Digital KRNT | $12.64 — |
-2.09
|
$581.10M — | $382.96K — | $12.63 — | $13.15 — | $581.10M — | 0 | -$0.28 — | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥4.18B 580.71M USD | CN¥17.39M 2.42M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| ADS-TEC Energy ADSE | $10.20 — |
+0.49
|
$580.67M — | $9.90K — | $10.05 — | $10.29 — | $580.67M — | 0 | -$1.49 — | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.92 1.1 USD |
-0.5
|
CN¥4.17B 580.17M USD | CN¥13.96M 1.94M USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥4.17B 580.17M USD | 22.62 | CN¥0.35 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.68 2.04 USD |
-1.01
|
CN¥4.17B 579.59M USD | CN¥5.02M 697.47K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.17B 579.59M USD | 28.78 | CN¥0.51 0.07 USD | |
| BlackSky Technology BKSY | $16.07 — |
-3.08
|
$578.40M — | $1.43M — | $15.74 — | $16.35 — | $578.40M — | 0 | -$2.73 — | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.73 2.19 USD |
+2.08
|
CN¥4.16B 577.99M USD | CN¥16.76M 2.33M USD | CN¥15.06 2.09 USD | CN¥15.80 2.2 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.35 -0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.47 1.87 USD |
+0.3
|
CN¥4.15B 576.87M USD | CN¥7.04M 978.8K USD | CN¥13.22 1.84 USD | CN¥13.55 1.88 USD | CN¥4.15B 576.87M USD | 84.18 | CN¥0.16 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.78 0.66 USD |
-2.05
|
CN¥4.13B 574.22M USD | CN¥13.67M 1.9M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥4.13B 574.22M USD | 478.00 | CN¥0.01 0.001 USD | |
| Stabilus SE STM.DE | €20.30 22.19 USD |
+3.89
|
€524.31M 573.14M USD | €122.86K 134.3K USD | €19.80 21.64 USD | €20.85 22.79 USD | €524.31M 573.14M USD | 9.71 | €2.09 2.28 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.76 6.5 USD |
-0.9
|
CA$767.64M 569.63M USD | CA$100.32K 74.44K USD | CA$8.76 6.5 USD | CA$8.85 6.57 USD | CA$767.64M 569.63M USD | 9.95 | CA$0.88 0.65 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.93 0.27 USD |
-1.53
|
CN¥4.09B 569.14M USD | CN¥117.57M 16.35M USD | CN¥1.90 0.26 USD | CN¥1.98 0.28 USD | CN¥4.09B 569.14M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.00 1.39 USD |
-3.75
|
CN¥4.09B 569.02M USD | CN¥18.15M 2.52M USD | CN¥9.83 1.37 USD | CN¥10.27 1.43 USD | CN¥4.09B 569.02M USD | 111.11 | CN¥0.09 0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.88 1.23 USD |
-1.11
|
CN¥4.09B 568.37M USD | CN¥11.04M 1.53M USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥4.09B 568.37M USD | 55.50 | CN¥0.16 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.66 4.12 USD |
-0.47
|
CN¥4.08B 567M USD | CN¥1.56M 216.72K USD | CN¥29.38 4.09 USD | CN¥29.99 4.17 USD | CN¥4.08B 567M USD | 29.36 | CN¥1.01 0.14 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.92 2.63 USD |
-0.42
|
CN¥4.08B 566.73M USD | CN¥5.33M 741.16K USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥4.08B 566.73M USD | 315.33 | CN¥0.06 0.008 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.59 2.31 USD |
-2.93
|
CN¥4.07B 566.14M USD | CN¥17.18M 2.39M USD | CN¥16.36 2.27 USD | CN¥17.24 2.4 USD | CN¥4.07B 566.14M USD | 0 | -CN¥0.40 -0.05 USD | |
| Kforce KFRC | $31.20 — |
+3.65
|
$566.00M — | $226.05K — | $30.27 — | $31.35 — | $566.00M — | 13.80 | $2.26 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.07B 565.5M USD | CN¥32.60M 4.53M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.05 4.04 USD |
-0.1
|
CN¥4.07B 565.49M USD | CN¥4.01M 558.02K USD | CN¥28.28 3.93 USD | CN¥29.65 4.12 USD | CN¥4.07B 565.49M USD | 0 | -CN¥2.28 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.72 1.21 USD |
+9.96
|
CN¥4.07B 565.36M USD | CN¥48.24M 6.71M USD | CN¥7.80 1.08 USD | CN¥8.72 1.21 USD | CN¥4.07B 565.36M USD | 51.29 | CN¥0.17 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.59 10.48 USD |
+0.47
|
€516.47M 564.58M USD | €2.52K 2.75K USD | €9.59 10.48 USD | €9.59 10.48 USD | €516.47M 564.58M USD | 22.83 | €0.42 0.46 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.87 2.76 USD |
-8.14
|
CN¥4.05B 563.11M USD | CN¥22.73M 3.16M USD | CN¥19.54 2.72 USD | CN¥21.27 2.96 USD | CN¥4.05B 563.11M USD | 70.96 | CN¥0.28 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.76 0.52 USD |
-0.27
|
CN¥4.03B 561.03M USD | CN¥25.14M 3.5M USD | CN¥3.70 0.51 USD | CN¥3.81 0.53 USD | CN¥4.03B 561.03M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.60 1.75 USD |
-1.18
|
CN¥4.03B 560.81M USD | CN¥5.46M 759.2K USD | CN¥12.55 1.74 USD | CN¥12.74 1.77 USD | CN¥4.03B 560.81M USD | 52.50 | CN¥0.24 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.59 0.5 USD |
-1.1
|
CN¥4.01B 558M USD | CN¥20.43M 2.84M USD | CN¥3.56 0.49 USD | CN¥3.64 0.51 USD | CN¥4.01B 558M USD | 0 | -CN¥0.22 -0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.03 1.12 USD |
-2.07
|
CN¥4.00B 555.48M USD | CN¥20.66M 2.87M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥4.00B 555.48M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.88 3.18 USD |
-1.51
|
CN¥3.99B 554.66M USD | CN¥1.93M 267.71K USD | CN¥22.83 3.17 USD | CN¥23.29 3.24 USD | CN¥3.99B 554.66M USD | 84.74 | CN¥0.27 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.16 0.86 USD |
+0.49
|
CN¥3.98B 553.73M USD | CN¥11.00M 1.53M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥3.98B 553.73M USD | 24.64 | CN¥0.25 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.79 2.47 USD |
-0.45
|
CN¥3.98B 553.21M USD | CN¥2.86M 397.53K USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥3.98B 553.21M USD | 74.12 | CN¥0.24 0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.87 5.27 USD |
+4.99
|
CN¥3.98B 552.96M USD | CN¥1.13M 156.88K USD | CN¥36.79 5.12 USD | CN¥37.87 5.27 USD | CN¥3.98B 552.96M USD | 0 | -CN¥0.63 -0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.12 3.91 USD |
+1.04
|
CN¥3.97B 552.53M USD | CN¥605.23K 84.15K USD | CN¥27.66 3.85 USD | CN¥28.38 3.95 USD | CN¥3.97B 552.53M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.07 4.6 USD |
-1.2
|
CN¥3.97B 552.33M USD | CN¥1.36M 188.79K USD | CN¥32.67 4.54 USD | CN¥33.74 4.69 USD | CN¥3.97B 552.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.96 1.52 USD |
-0.54
|
CN¥3.97B 552.29M USD | CN¥2.30M 319.35K USD | CN¥10.94 1.52 USD | CN¥11.05 1.54 USD | CN¥3.97B 552.29M USD | 36.53 | CN¥0.30 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.75 4.97 USD |
-0.91
|
CN¥3.97B 551.84M USD | CN¥1.40M 195.25K USD | CN¥35.28 4.91 USD | CN¥36.15 5.03 USD | CN¥3.97B 551.84M USD | 119.16 | CN¥0.30 0.04 USD | |
| NWPX Infrastructure, Inc. NWPX | $57.40 — |
-2.68
|
$551.59M — | $51.81K — | $56.94 — | $58.89 — | $551.59M — | 15.68 | $3.66 — | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.52 0.77 USD |
-1.95
|
CN¥3.96B 551.19M USD | CN¥14.78M 2.05M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥3.96B 551.19M USD | 55.20 | CN¥0.10 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$604.00K 77.23K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.75 4.69 USD |
-0.59
|
CN¥3.96B 550.69M USD | CN¥1.48M 206.16K USD | CN¥33.27 4.63 USD | CN¥33.93 4.72 USD | CN¥3.96B 550.69M USD | 124.99 | CN¥0.27 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.96 1.11 USD |
-2.33
|
CN¥3.96B 550.05M USD | CN¥27.88M 3.88M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥3.96B 550.05M USD | 0 | -CN¥0.11 -0.01 USD | |
| Algoma Central Corporation ALC.TO | CA$18.25 13.54 USD |
-0.82
|
CA$740.36M 549.39M USD | CA$4.89K 3.63K USD | CA$18.25 13.54 USD | CA$18.41 13.66 USD | CA$740.36M 549.39M USD | 7.32 | CA$2.49 1.85 USD | |
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
-0.67
|
SGD 731.93M 548.55M USD | SGD 75.80K 56.81K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||