国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €15.26 16.68 USD |
+0.79
|
€3.27B 3.58B USD | €380.60K 416.05K USD | €14.86 16.24 USD | €15.30 16.72 USD | €3.27B 3.58B USD | 17.54 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €10.24 11.19 USD |
+1.59
|
€2.68B 2.93B USD | €289.83K 316.82K USD | €9.89 10.81 USD | €10.28 11.24 USD | €2.68B 2.93B USD | 11.63 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.16 26.41 USD |
-0.33
|
€2.42B 2.65B USD | €113.52K 124.09K USD | €23.86 26.08 USD | €24.24 26.5 USD | €2.42B 2.65B USD | 604.00 | €0.04 0.04 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.23 3.53 USD |
+2.05
|
€1.21B 1.32B USD | €198.15K 216.6K USD | €3.10 3.39 USD | €3.24 3.54 USD | €1.21B 1.32B USD | 9.50 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.50 14.76 USD |
-0.59
|
€1.21B 1.32B USD | €94.63K 103.44K USD | €13.34 14.58 USD | €13.58 14.84 USD | €1.21B 1.32B USD | 7.80 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.90 43.62 USD |
+3.5
|
€997.50M 1.09B USD | €10.72K 11.72K USD | €38.30 41.87 USD | €40.05 43.78 USD | €997.50M 1.09B USD | 10.64 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.62 1.78 USD |
+1
|
€564.17M 616.72M USD | €147.99K 161.77K USD | €1.58 1.73 USD | €1.63 1.78 USD | €564.17M 616.72M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.77 1.93 USD |
-1.39
|
€430.40M 470.49M USD | €25.95K 28.37K USD | €1.76 1.92 USD | €1.79 1.96 USD | €430.40M 470.49M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.36 2.57 USD |
-1.05
|
€349.30M 381.83M USD | €84.34K 92.2K USD | €2.33 2.54 USD | €2.37 2.59 USD | €349.30M 381.83M USD | 11.77 | €0.20 0.22 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.30 2.51 USD |
+0.44
|
€91.75M 100.3M USD | €9.03K 9.87K USD | €2.26 2.47 USD | €2.32 2.54 USD | €91.75M 100.3M USD | 10.00 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €2.91 3.18 USD |
-2.52
|
€78.08M 85.35M USD | €39.70K 43.4K USD | €2.89 3.16 USD | €2.95 3.22 USD | €78.08M 85.35M USD | 8.06 | €0.36 0.39 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
+1.29
|
€56.95M 62.25M USD | €30.04K 32.84K USD | €0.46 0.5 USD | €0.47 0.52 USD | €56.95M 62.25M USD | 0 | -€0.01 -0.01 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.60 9.4 USD |
-0.92
|
€56.27M 61.51M USD | €6.17K 6.74K USD | €8.58 9.38 USD | €8.68 9.49 USD | €56.27M 61.51M USD | 5.73 | €1.50 1.64 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.19 2.39 USD |
+1.39
|
€52.69M 57.6M USD | €29.92K 32.7K USD | €2.13 2.33 USD | €2.23 2.44 USD | €52.69M 57.6M USD | 49.77 | €0.04 0.05 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
0
|
€50.48M 55.19M USD | €256.89K 280.82K USD | €0.43 0.47 USD | €0.45 0.49 USD | €50.48M 55.19M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.91 3.18 USD |
-0.34
|
€49.80M 54.44M USD | €24.80K 27.11K USD | €2.84 3.1 USD | €2.92 3.19 USD | €49.80M 54.44M USD | 19.39 | €0.15 0.16 USD | ||
| Foodlink A.E. FOODL.AT | €1.24 1.36 USD |
-2.36
|
€40.67M 44.46M USD | €51.23K 56K USD | €1.23 1.34 USD | €1.27 1.39 USD | €40.67M 44.46M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.97 2.15 USD |
-3.2
|
€31.20M 34.11M USD | €11.92K 13.03K USD | €1.97 2.15 USD | €2.03 2.22 USD | €31.20M 34.11M USD | 65.50 | €0.03 0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
0
|
€10.70M 11.7M USD | €1.35K 1.48K USD | €0.44 0.48 USD | €0.45 0.49 USD | €10.70M 11.7M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.93 USD |
+1.18
|
€10.67M 11.67M USD | €30.21K 33.02K USD | €0.80 0.87 USD | €0.86 0.93 USD | €10.67M 11.67M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.30 37.49 USD |
+0.59
|
€345.74M 377.94M USD | €150.00 163.97 USD | €34.00 37.17 USD | €34.80 38.04 USD | €345.74M 377.94M USD | 11.39 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.78 0.85 USD |
-1.27
|
€6.46M 7.07M USD | €5.27K 5.76K USD | €0.74 0.8 USD | €0.79 0.86 USD | €6.46M 7.07M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}