$2.23T
总市值
$78.04B
总容积
BTC 56.17%     ETH 8.98%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.52 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 85.46 107.19 USD
-3.5
CHF 155.11B 194.54B USD CHF 875.68K 1.1M USD CHF 85.28 106.96 USD CHF 87.06 109.19 USD CHF 155.11B 194.54B USD 39.93 CHF 2.14 2.68 USD
ch Schindler Holding AG SCHP.SW CH CHF 268.00 336.13 USD
-0.3
CHF 28.61B 35.89B USD CHF 23.24K 29.15K USD CHF 266.00 333.63 USD CHF 269.00 337.39 USD CHF 28.61B 35.89B USD 28.09 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 259.50 325.47 USD
-0.57
CHF 28.13B 35.28B USD CHF 6.36K 7.97K USD CHF 258.00 323.59 USD CHF 265.00 332.37 USD CHF 28.13B 35.28B USD 27.17 CHF 9.55 11.98 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 183.70 230.4 USD
+0.3
CHF 21.82B 27.36B USD CHF 35.74K 44.82K USD CHF 180.80 226.77 USD CHF 184.50 231.41 USD CHF 21.82B 27.36B USD 26.13 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 659.20 826.79 USD
-6.73
CHF 19.75B 24.78B USD CHF 28.27K 35.46K USD CHF 658.20 825.54 USD CHF 685.80 860.15 USD CHF 19.75B 24.78B USD 92.32 CHF 7.14 8.96 USD
ch SGS SA SGSN.SW CH CHF 90.14 113.06 USD
+0.33
CHF 17.83B 22.36B USD CHF 79.76K 100.04K USD CHF 88.72 111.28 USD CHF 90.22 113.16 USD CHF 17.83B 22.36B USD 26.05 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 521.40 653.96 USD
-0.61
CHF 17.42B 21.84B USD CHF 1.00K 1.25K USD CHF 519.60 651.7 USD CHF 522.20 654.96 USD CHF 17.42B 21.84B USD 28.93 CHF 18.02 22.6 USD
ch Geberit AG GEBN.SW CH CHF 519.60 651.7 USD
-0.92
CHF 17.13B 21.49B USD CHF 25.21K 31.62K USD CHF 517.00 648.44 USD CHF 521.00 653.46 USD CHF 17.13B 21.49B USD 28.80 CHF 18.04 22.63 USD
ch BELIMO Holding AG BEAN.SW CH CHF 901.00 1130.06 USD
-3.17
CHF 11.08B 13.9B USD CHF 5.04K 6.32K USD CHF 890.00 1116.27 USD CHF 911.50 1143.23 USD CHF 11.08B 13.9B USD 60.91 CHF 14.79 18.55 USD
ch Accelleron Industries AG ACLN.SW CH CHF 82.40 103.35 USD
-4.19
CHF 7.75B 9.72B USD CHF 49.91K 62.59K USD CHF 81.40 102.09 USD CHF 84.85 106.42 USD CHF 7.75B 9.72B USD 41.20 CHF 2.00 2.51 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 246.80 309.54 USD
-0.64
CHF 7.58B 9.5B USD CHF 4.00K 5.01K USD CHF 246.40 309.04 USD CHF 248.00 311.05 USD CHF 7.58B 9.5B USD 21.87 CHF 11.28 14.15 USD
ch SFS Group AG SFSN.SW CH CHF 132.40 166.06 USD
-0.6
CHF 5.15B 6.46B USD CHF 4.96K 6.22K USD CHF 130.60 163.8 USD CHF 133.00 166.81 USD CHF 5.15B 6.46B USD 23.51 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 139.40 174.84 USD
-1.34
CHF 4.70B 5.9B USD CHF 9.46K 11.86K USD CHF 138.00 173.08 USD CHF 139.80 175.34 USD CHF 4.70B 5.9B USD 16.24 CHF 8.58 10.76 USD
ch DKSH Holding AG DKSH.SW CH CHF 61.90 77.64 USD
+0.49
CHF 4.02B 5.05B USD CHF 37.01K 46.42K USD CHF 61.20 76.76 USD CHF 63.10 79.14 USD CHF 4.02B 5.05B USD 19.83 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 42.40 53.18 USD
-1.85
CHF 3.47B 4.36B USD CHF 56.39K 70.73K USD CHF 41.88 52.53 USD CHF 42.64 53.48 USD CHF 3.47B 4.36B USD 17.74 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 311.00 390.07 USD
-1.43
CHF 3.05B 3.83B USD CHF 2.49K 3.13K USD CHF 310.00 388.81 USD CHF 312.50 391.95 USD CHF 3.05B 3.83B USD 13.39 CHF 23.22 29.12 USD
ch Dätwyler Holding AG DAE.SW CH CHF 157.60 197.67 USD
-1.75
CHF 2.68B 3.36B USD CHF 816.00 1.02K USD CHF 156.40 196.16 USD CHF 159.00 199.42 USD CHF 2.68B 3.36B USD 33.17 CHF 4.75 5.96 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 14.89 18.68 USD
-0.87
CHF 2.58B 3.24B USD CHF 187.57K 235.25K USD CHF 14.76 18.51 USD CHF 15.02 18.84 USD CHF 2.58B 3.24B USD 8.91 CHF 1.67 2.09 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.60 29.6 USD
-0.34
CHF 2.36B 2.96B USD CHF 55.09K 69.1K USD CHF 23.06 28.92 USD CHF 23.64 29.65 USD CHF 2.36B 2.96B USD 26.81 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 51.50 64.59 USD
-2.46
CHF 2.14B 2.69B USD CHF 21.60K 27.09K USD CHF 50.90 63.84 USD CHF 52.50 65.85 USD CHF 2.14B 2.69B USD 24.64 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 228.50 286.59 USD
-1.93
CHF 1.76B 2.21B USD CHF 4.68K 5.87K USD CHF 227.00 284.71 USD CHF 230.00 288.47 USD CHF 1.76B 2.21B USD 45.79 CHF 4.99 6.26 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 155.60 195.16 USD
-0.77
CHF 1.65B 2.07B USD CHF 2.69K 3.37K USD CHF 153.60 192.65 USD CHF 156.60 196.41 USD CHF 1.65B 2.07B USD 26.87 CHF 5.79 7.26 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 490.00 614.57 USD
-0.71
CHF 1.65B 2.07B USD CHF 2.62K 3.29K USD CHF 487.50 611.44 USD CHF 493.50 618.96 USD CHF 1.65B 2.07B USD 15.02 CHF 32.62 40.91 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 193.50 242.69 USD
-1.02
CHF 1.49B 1.87B USD CHF 6.49K 8.14K USD CHF 192.00 240.81 USD CHF 196.00 245.83 USD CHF 1.49B 1.87B USD 20.73 CHF 9.33 11.7 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 250.00 313.56 USD
+0.2
CHF 1.46B 1.83B USD CHF 1.29K 1.62K USD CHF 245.00 307.29 USD CHF 250.50 314.19 USD CHF 1.46B 1.83B USD 18.38 CHF 13.60 17.06 USD
Implenia AG Implenia AG IMPN.SW CH CHF 75.00 94.07 USD
-1.57
CHF 1.38B 1.74B USD CHF 15.25K 19.12K USD CHF 74.40 93.31 USD CHF 75.90 95.2 USD CHF 1.38B 1.74B USD 16.55 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 47.70 59.83 USD
+0.32
CHF 1.36B 1.7B USD CHF 47.03K 58.98K USD CHF 46.50 58.32 USD CHF 48.10 60.33 USD CHF 1.36B 1.7B USD 41.12 CHF 1.16 1.45 USD
ch Montana Aerospace AG AERO.SW CH CHF 20.55 25.77 USD
-2.14
CHF 1.29B 1.62B USD CHF 38.00K 47.66K USD CHF 20.15 25.27 USD CHF 20.65 25.9 USD CHF 1.29B 1.62B USD 79.03 CHF 0.26 0.33 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.83 4.8 USD
-2.3
CHF 1.25B 1.57B USD CHF 136.14K 170.75K USD CHF 3.77 4.73 USD CHF 3.85 4.83 USD CHF 1.25B 1.57B USD 0 -CHF 0.16 -0.2 USD
ch Zehnder Group AG ZEHN.SW CH CHF 63.00 79.02 USD
-2.02
CHF 700.60M 878.72M USD CHF 2.93K 3.67K USD CHF 62.50 78.39 USD CHF 63.30 79.39 USD CHF 700.60M 878.72M USD 16.36 CHF 3.85 4.83 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.08 3.86 USD
-3.9
CHF 418.77M 525.23M USD CHF 200.68K 251.69K USD CHF 3.05 3.83 USD CHF 3.24 4.06 USD CHF 418.77M 525.23M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 30.90 38.76 USD
+0.98
CHF 333.57M 418.38M USD CHF 1.24K 1.55K USD CHF 30.60 38.38 USD CHF 30.90 38.76 USD CHF 333.57M 418.38M USD 22.72 CHF 1.36 1.71 USD
ch medmix AG MEDX.SW CH CHF 8.14 10.21 USD
-1.57
CHF 331.08M 415.25M USD CHF 15.93K 19.97K USD CHF 8.11 10.17 USD CHF 8.21 10.3 USD CHF 331.08M 415.25M USD 54.26 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.30 20.44 USD
-1.51
CHF 272.01M 341.16M USD CHF 734.00 920.61 USD CHF 16.20 20.32 USD CHF 16.50 20.69 USD CHF 272.01M 341.16M USD 8.35 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 45.55 57.13 USD
-9.08
CHF 233.44M 292.79M USD CHF 37.56K 47.11K USD CHF 45.35 56.88 USD CHF 49.35 61.9 USD CHF 233.44M 292.79M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.62 12.07 USD
0
CHF 141.62M 177.62M USD CHF 306.00 383.8 USD CHF 9.62 12.07 USD CHF 9.62 12.07 USD CHF 141.62M 177.62M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 11.85 14.86 USD
-1.25
CHF 104.75M 131.39M USD CHF 298.00 373.76 USD CHF 11.85 14.86 USD CHF 11.85 14.86 USD CHF 104.75M 131.39M USD 0 -CHF 0.31 -0.3 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 42.34 CHF 16.81 21.08 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.52 CHF 4.26 5.34 USD
ch Interroll Holding AG INRN.SW CH CHF 1,326.00 1663.11 USD
-3.07
CHF 1.11B 1.39B USD CHF 481.00 603.29 USD CHF 1,318.00 1653.08 USD CHF 1,358.00 1703.25 USD CHF 1.11B 1.39B USD 19.74 CHF 67.17 84.25 USD
ch Forbo Holding AG FORN.SW CH CHF 720.00 903.05 USD
-0.55
CHF 1.02B 1.28B USD CHF 482.00 604.54 USD CHF 715.00 896.78 USD CHF 730.00 915.59 USD CHF 1.02B 1.28B USD 14.77 CHF 48.73 61.12 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 296.50 371.88 USD
-1.33
CHF 424.53M 532.46M USD CHF 37.00 46.41 USD CHF 294.00 368.74 USD CHF 300.00 376.27 USD CHF 424.53M 532.46M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 430.00 539.32 USD
+0.94
CHF 394.71M 495.06M USD CHF 50.00 62.71 USD CHF 428.00 536.81 USD CHF 430.00 539.32 USD CHF 394.71M 495.06M USD 14.23 CHF 30.20 37.88 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,600.00 2006.77 USD
-1.23
CHF 315.64M 395.89M USD CHF 12.00 15.05 USD CHF 1,590.00 1994.23 USD CHF 1,600.00 2006.77 USD CHF 315.64M 395.89M USD 9.80 CHF 163.13 204.6 USD
ch Orell Füssli AG OFN.SW CH CHF 148.50 186.25 USD
-0.67
CHF 291.06M 365.06M USD CHF 255.00 319.83 USD CHF 146.50 183.75 USD CHF 149.00 186.88 USD CHF 291.06M 365.06M USD 15.35 CHF 9.67 12.13 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 139.20 174.59 USD
-1.14
CHF 287.36M 360.41M USD CHF 1.43K 1.79K USD CHF 138.40 173.59 USD CHF 140.80 176.6 USD CHF 287.36M 360.41M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 31.90 40.01 USD
0
CHF 174.27M 218.58M USD CHF 160.00 200.68 USD CHF 31.60 39.63 USD CHF 32.90 41.26 USD CHF 174.27M 218.58M USD 32.55 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 140.00 175.59 USD
0
CHF 99.50M 124.8M USD CHF 480.00 602.03 USD CHF 140.00 175.59 USD CHF 142.00 178.1 USD CHF 99.50M 124.8M USD 48.95 CHF 2.86 3.59 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 47.40 59.45 USD
0
CHF 34.60M 43.4M USD CHF 34.00 42.64 USD CHF 47.40 59.45 USD CHF 47.40 59.45 USD CHF 34.60M 43.4M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.90 23.71 USD
0
CHF 20.88M 26.19M USD CHF 135.00 169.32 USD CHF 18.20 22.83 USD CHF 19.10 23.96 USD CHF 20.88M 26.19M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.00 62.71 USD
0
CHF 6.72M 8.43M USD CHF 53.00 66.47 USD CHF 48.60 60.96 USD CHF 50.00 62.71 USD CHF 6.72M 8.43M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency