国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 83.52 104.75 USD |
-4.11
|
CHF 152.45B 191.2B USD | CHF 17.00K 21.32K USD | CHF 83.32 104.5 USD | CHF 84.12 105.51 USD | CHF 152.45B 191.2B USD | 38.84 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.66 104.93 USD |
+0.1
|
CHF 151.83B 190.43B USD | CHF 761.58K 955.2K USD | CHF 82.48 103.45 USD | CHF 84.08 105.46 USD | CHF 151.83B 190.43B USD | 38.73 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
+0.08
|
CHF 28.21B 35.38B USD | CHF 27.41K 34.38K USD | CHF 262.00 328.61 USD | CHF 265.20 332.62 USD | CHF 28.21B 35.38B USD | 27.72 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.00 321.08 USD |
+0.2
|
CHF 27.75B 34.81B USD | CHF 12.06K 15.13K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.75B 34.81B USD | 26.86 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.80 263.14 USD |
+2.09
|
CHF 24.92B 31.25B USD | CHF 67.60K 84.79K USD | CHF 205.60 257.87 USD | CHF 210.20 263.64 USD | CHF 24.92B 31.25B USD | 29.84 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 674.40 845.85 USD |
-0.91
|
CHF 20.21B 25.35B USD | CHF 23.52K 29.5K USD | CHF 664.00 832.81 USD | CHF 678.20 850.62 USD | CHF 20.21B 25.35B USD | 94.32 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.90 119.03 USD |
+0.23
|
CHF 18.77B 23.54B USD | CHF 57.73K 72.4K USD | CHF 94.50 118.53 USD | CHF 95.20 119.4 USD | CHF 18.77B 23.54B USD | 27.42 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 518.20 649.94 USD |
-0.61
|
CHF 17.09B 21.43B USD | CHF 29.64K 37.18K USD | CHF 516.00 647.18 USD | CHF 523.00 655.96 USD | CHF 17.09B 21.43B USD | 28.72 | CHF 18.04 22.63 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 815.50 1022.83 USD |
-0.67
|
CHF 10.03B 12.58B USD | CHF 3.12K 3.91K USD | CHF 800.50 1004.01 USD | CHF 821.50 1030.35 USD | CHF 10.03B 12.58B USD | 55.17 | CHF 14.78 18.54 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.80 309.54 USD |
0
|
CHF 7.58B 9.5B USD | CHF 6.18K 7.75K USD | CHF 245.20 307.54 USD | CHF 248.60 311.8 USD | CHF 7.58B 9.5B USD | 21.87 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.10 96.7 USD |
+0.26
|
CHF 7.25B 9.09B USD | CHF 49.47K 62.04K USD | CHF 76.40 95.82 USD | CHF 77.75 97.52 USD | CHF 7.25B 9.09B USD | 38.35 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 136.80 171.58 USD |
-0.29
|
CHF 5.32B 6.67B USD | CHF 9.00K 11.29K USD | CHF 135.00 169.32 USD | CHF 137.40 172.33 USD | CHF 5.32B 6.67B USD | 24.29 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.30 175.97 USD |
+0.21
|
CHF 4.73B 5.94B USD | CHF 12.84K 16.11K USD | CHF 138.90 174.21 USD | CHF 141.10 176.97 USD | CHF 4.73B 5.94B USD | 16.37 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.50 83.41 USD |
+1.06
|
CHF 4.32B 5.42B USD | CHF 39.63K 49.7K USD | CHF 65.50 82.15 USD | CHF 66.80 83.78 USD | CHF 4.32B 5.42B USD | 21.31 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.12 55.34 USD |
+0.68
|
CHF 3.62B 4.54B USD | CHF 65.90K 82.65K USD | CHF 43.36 54.38 USD | CHF 44.44 55.74 USD | CHF 3.62B 4.54B USD | 18.46 | CHF 2.39 3 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 18.32 22.98 USD |
+5.47
|
CHF 3.18B 3.98B USD | CHF 1.04M 1.31M USD | CHF 17.60 22.07 USD | CHF 18.34 23 USD | CHF 3.18B 3.98B USD | 11.03 | CHF 1.66 2.08 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.00 392.57 USD |
-0.63
|
CHF 3.07B 3.85B USD | CHF 4.94K 6.19K USD | CHF 312.00 391.32 USD | CHF 315.50 395.71 USD | CHF 3.07B 3.85B USD | 13.47 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.20 197.17 USD |
+0.26
|
CHF 2.67B 3.35B USD | CHF 1.62K 2.03K USD | CHF 156.00 195.66 USD | CHF 158.00 198.17 USD | CHF 2.67B 3.35B USD | 33.09 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.18 29.07 USD |
+0.43
|
CHF 2.32B 2.91B USD | CHF 46.39K 58.18K USD | CHF 22.70 28.47 USD | CHF 23.32 29.25 USD | CHF 2.32B 2.91B USD | 26.34 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.60 67.23 USD |
+0.37
|
CHF 2.23B 2.8B USD | CHF 20.37K 25.55K USD | CHF 53.00 66.47 USD | CHF 54.10 67.85 USD | CHF 2.23B 2.8B USD | 25.64 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 235.00 294.74 USD |
-0.63
|
CHF 1.81B 2.27B USD | CHF 6.91K 8.67K USD | CHF 234.00 293.49 USD | CHF 238.00 298.51 USD | CHF 1.81B 2.27B USD | 47.28 | CHF 4.97 6.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 202.00 253.36 USD |
-0.98
|
CHF 1.56B 1.95B USD | CHF 3.18K 3.99K USD | CHF 201.00 252.1 USD | CHF 204.00 255.86 USD | CHF 1.56B 1.95B USD | 21.67 | CHF 9.32 11.69 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 145.60 182.62 USD |
-0.82
|
CHF 1.55B 1.95B USD | CHF 5.49K 6.88K USD | CHF 144.20 180.86 USD | CHF 146.40 183.62 USD | CHF 1.55B 1.95B USD | 25.19 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 460.00 576.95 USD |
+0.77
|
CHF 1.55B 1.95B USD | CHF 5.49K 6.88K USD | CHF 452.00 566.91 USD | CHF 462.50 580.08 USD | CHF 1.55B 1.95B USD | 14.11 | CHF 32.59 40.88 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 257.00 322.34 USD |
-0.58
|
CHF 1.50B 1.88B USD | CHF 1.05K 1.31K USD | CHF 256.00 321.08 USD | CHF 260.00 326.1 USD | CHF 1.50B 1.88B USD | 18.89 | CHF 13.60 17.06 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.53 5.68 USD |
+3.54
|
CHF 1.48B 1.85B USD | CHF 180.36K 226.21K USD | CHF 4.33 5.43 USD | CHF 4.54 5.69 USD | CHF 1.48B 1.85B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.35 26.78 USD |
-0.93
|
CHF 1.34B 1.68B USD | CHF 31.06K 38.95K USD | CHF 21.20 26.59 USD | CHF 21.95 27.53 USD | CHF 1.34B 1.68B USD | 82.11 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.40 80.77 USD |
-4.59
|
CHF 1.19B 1.49B USD | CHF 33.73K 42.3K USD | CHF 64.20 80.52 USD | CHF 67.00 84.03 USD | CHF 1.19B 1.49B USD | 14.21 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.35 51.86 USD |
+0.36
|
CHF 1.18B 1.47B USD | CHF 48.37K 60.67K USD | CHF 40.90 51.3 USD | CHF 41.65 52.24 USD | CHF 1.18B 1.47B USD | 35.64 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.30 76.88 USD |
-0.16
|
CHF 681.70M 855.01M USD | CHF 5.63K 7.06K USD | CHF 60.50 75.88 USD | CHF 61.90 77.64 USD | CHF 681.70M 855.01M USD | 16.00 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.06 3.83 USD |
0
|
CHF 415.37M 520.97M USD | CHF 45.80K 57.44K USD | CHF 3.04 3.81 USD | CHF 3.10 3.88 USD | CHF 415.37M 520.97M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.90 40.01 USD |
-0.93
|
CHF 344.37M 431.92M USD | CHF 4.03K 5.05K USD | CHF 31.85 39.95 USD | CHF 32.65 40.95 USD | CHF 344.37M 431.92M USD | 22.78 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.35 10.47 USD |
+2.96
|
CHF 339.62M 425.96M USD | CHF 52.54K 65.9K USD | CHF 8.03 10.07 USD | CHF 8.42 10.56 USD | CHF 339.62M 425.96M USD | 55.66 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.35 20.51 USD |
0
|
CHF 272.84M 342.21M USD | CHF 1.76K 2.2K USD | CHF 16.25 20.38 USD | CHF 16.55 20.76 USD | CHF 272.84M 342.21M USD | 8.38 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 45.35 56.88 USD |
+1.68
|
CHF 232.42M 291.51M USD | CHF 7.03K 8.81K USD | CHF 44.00 55.19 USD | CHF 45.95 57.63 USD | CHF 232.42M 291.51M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.52 11.94 USD |
-3.45
|
CHF 140.14M 175.77M USD | CHF 2.51K 3.15K USD | CHF 9.52 11.94 USD | CHF 9.84 12.34 USD | CHF 140.14M 175.77M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.55 13.23 USD |
+0.48
|
CHF 93.26M 116.97M USD | CHF 1.16K 1.46K USD | CHF 10.50 13.17 USD | CHF 10.55 13.23 USD | CHF 93.26M 116.97M USD | 17.29 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.80 | CHF 16.25 20.38 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,294.00 1622.98 USD |
-0.31
|
CHF 1.08B 1.35B USD | CHF 570.00 714.91 USD | CHF 1,278.00 1602.91 USD | CHF 1,300.00 1630.5 USD | CHF 1.08B 1.35B USD | 19.28 | CHF 67.11 84.17 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 726.00 910.57 USD |
-0.55
|
CHF 1.03B 1.29B USD | CHF 947.00 1.19K USD | CHF 711.00 891.76 USD | CHF 729.00 914.34 USD | CHF 1.03B 1.29B USD | 14.88 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 309.00 387.56 USD |
+1.81
|
CHF 442.43M 554.91M USD | CHF 1.18K 1.47K USD | CHF 303.50 380.66 USD | CHF 312.00 391.32 USD | CHF 442.43M 554.91M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 422.00 529.29 USD |
+1.44
|
CHF 387.37M 485.85M USD | CHF 1.24K 1.55K USD | CHF 420.00 526.78 USD | CHF 422.00 529.29 USD | CHF 387.37M 485.85M USD | 14.04 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,790.00 2245.08 USD |
-4.79
|
CHF 353.13M 442.9M USD | CHF 256.00 321.08 USD | CHF 1,650.00 2069.48 USD | CHF 1,880.00 2357.96 USD | CHF 353.13M 442.9M USD | 10.96 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 148.50 186.25 USD |
+0.34
|
CHF 291.06M 365.06M USD | CHF 1.05K 1.32K USD | CHF 146.50 183.75 USD | CHF 149.00 186.88 USD | CHF 291.06M 365.06M USD | 15.34 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 136.80 171.58 USD |
+0.59
|
CHF 282.40M 354.2M USD | CHF 1.66K 2.09K USD | CHF 133.20 167.06 USD | CHF 137.80 172.83 USD | CHF 282.40M 354.2M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.50 40.76 USD |
+0.62
|
CHF 177.55M 222.69M USD | CHF 1.35K 1.7K USD | CHF 31.70 39.76 USD | CHF 32.50 40.76 USD | CHF 177.55M 222.69M USD | 33.16 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.50 195.03 USD |
+0.32
|
CHF 110.52M 138.61M USD | CHF 17.00 21.32 USD | CHF 154.00 193.15 USD | CHF 155.50 195.03 USD | CHF 110.52M 138.61M USD | 60.50 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 43.80 54.94 USD |
-3.95
|
CHF 31.97M 40.1M USD | CHF 65.00 81.53 USD | CHF 41.00 51.42 USD | CHF 43.80 54.94 USD | CHF 31.97M 40.1M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 365.00 457.8 USD | CHF 18.00 22.58 USD | CHF 18.00 22.58 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 51.50 64.59 USD |
+0.98
|
CHF 6.93M 8.69M USD | CHF 2.00 2.51 USD | CHF 51.50 64.59 USD | CHF 51.50 64.59 USD | CHF 6.93M 8.69M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}