国家/地区：瑞士，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (61)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Swiss (61)
工业 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $50.04 56.93 USD |
+0.04
|
$92.22B 104.93B USD | $60K 68.27K USD | $49.84 56.71 USD | $50.66 57.64 USD | $92.22B 104.93B USD | 26.47 | $1.89 2.15 USD | |
| ABB Ltd ABBN.SW | $49.95 56.83 USD |
-0.38
|
$91.84B 104.49B USD | $4.53M 5.15M USD | $49.73 56.58 USD | $50.62 57.59 USD | $91.84B 104.49B USD | 26.42 | $1.89 2.15 USD | |
| Schindler Holding AG SCHN.SW | $257 292.41 USD |
-0.77
|
$27.93B 31.78B USD | $35.12K 39.96K USD | $257 292.41 USD | $260 295.82 USD | $27.93B 31.78B USD | 29.98 | $8.57 9.75 USD | |
| Schindler Holding AG SCHP.SW | $264 300.38 USD |
-0.83
|
$27.92B 31.77B USD | $120.49K 137.09K USD | $264 300.38 USD | $268.2 305.15 USD | $27.92B 31.77B USD | 30.80 | $8.57 9.75 USD | |
| Kuehne + Nagel International AG KNIN.SW | $207.6 236.2 USD |
-0.76
|
$24.56B 27.95B USD | $172.88K 196.69K USD | $207.2 235.75 USD | $210.6 239.62 USD | $24.56B 27.95B USD | 21.58 | $9.62 10.95 USD | |
| Geberit AG GEBN.SW | $510.8 581.18 USD |
-0.35
|
$16.86B 19.18B USD | $75.74K 86.18K USD | $509.2 579.36 USD | $515.4 586.41 USD | $16.86B 19.18B USD | 28.39 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $88.52 100.72 USD |
-0.49
|
$16.75B 19.06B USD | $316.64K 360.27K USD | $88.52 100.72 USD | $89.4 101.72 USD | $16.75B 19.06B USD | 31.27 | $2.83 3.22 USD | |
| VAT Group AG VACN.SW | $353.4 402.09 USD |
+1.79
|
$10.59B 12.05B USD | $143.14K 162.87K USD | $345.9 393.56 USD | $353.6 402.32 USD | $10.59B 12.05B USD | 52.98 | $6.67 7.59 USD | |
| BELIMO Holding AG BEAN.SW | $669 761.18 USD |
+0.38
|
$8.23B 9.36B USD | $24.92K 28.35K USD | $664.5 756.06 USD | $669.5 761.75 USD | $8.23B 9.36B USD | 60.10 | $11.13 12.66 USD | |
| Flughafen Zürich AG FHZN.SW | $220 250.31 USD |
0
|
$6.75B 7.68B USD | $54.69K 62.23K USD | $218.4 248.49 USD | $220.6 251 USD | $6.75B 7.68B USD | 21.27 | $10.34 11.76 USD | |
| Sulzer Ltd SUN.SW | $148.8 169.3 USD |
+0.54
|
$5.04B 5.74B USD | $24.88K 28.31K USD | $148.2 168.62 USD | $149.8 170.44 USD | $5.04B 5.74B USD | 21.13 | $7.04 8.01 USD | |
| DKSH Holding AG DKSH.SW | $71.6 81.47 USD |
-0.28
|
$4.65B 5.29B USD | $68.24K 77.65K USD | $71.3 81.12 USD | $72.1 82.03 USD | $4.65B 5.29B USD | 24.52 | $2.92 3.32 USD | |
| SFS Group AG SFSN.SW | $114.8 130.62 USD |
-0.17
|
$4.46B 5.08B USD | $22.8K 25.94K USD | $114.8 130.62 USD | $116 131.98 USD | $4.46B 5.08B USD | 17.74 | $6.47 7.36 USD | |
| Bucher Industries AG BUCN.SW | $368 418.71 USD |
+1.52
|
$3.77B 4.29B USD | $21.97K 25K USD | $360.5 410.17 USD | $370 420.98 USD | $3.77B 4.29B USD | 12.64 | $29.11 33.12 USD | |
| Adecco Group AG ADEN.SW | $21.82 24.83 USD |
-1.27
|
$3.68B 4.18B USD | $1.02M 1.16M USD | $21.82 24.83 USD | $22.16 25.21 USD | $3.68B 4.18B USD | 13.06 | $1.67 1.9 USD | |
| dormakaba Holding AG DOKA.SW | $655 745.25 USD |
+0.31
|
$2.75B 3.12B USD | $4.42K 5.03K USD | $652 741.84 USD | $659 749.8 USD | $2.75B 3.12B USD | 65.56 | $9.99 11.37 USD | |
| Dätwyler Holding AG DAE.SW | $138.8 157.92 USD |
-0.29
|
$2.36B 2.68B USD | $5.87K 6.68K USD | $137.8 156.79 USD | $140 159.29 USD | $2.36B 2.68B USD | 32.12 | $4.32 4.92 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $692 787.35 USD |
-0.57
|
$2.34B 2.67B USD | $7.24K 8.23K USD | $689 783.93 USD | $704 801 USD | $2.34B 2.67B USD | 24.73 | $27.98 31.84 USD | |
| Kardex Holding AG KARN.SW | $282.5 321.42 USD |
-0.88
|
$2.18B 2.48B USD | $5.37K 6.11K USD | $281 319.72 USD | $289 328.82 USD | $2.18B 2.48B USD | 31.88 | $8.86 10.08 USD | |
| Stadler Rail AG SRAIL.SW | $20.3 23.1 USD |
-1.69
|
$2.03B 2.31B USD | $187.85K 213.74K USD | $20.25 23.04 USD | $20.5 23.32 USD | $2.03B 2.31B USD | 16.63 | $1.22 1.39 USD | |
| Landis+Gyr Group AG LAND.SW | $62.6 71.23 USD |
-1.26
|
$1.81B 2.06B USD | $71.61K 81.47K USD | $62.5 71.11 USD | $64 72.82 USD | $1.81B 2.06B USD | 17.63 | $3.55 4.04 USD | |
| Bossard Holding AG BOSN.SW | $203.5 231.54 USD |
+0.49
|
$1.57B 1.78B USD | $7.73K 8.8K USD | $202 229.83 USD | $204.5 232.68 USD | $1.57B 1.78B USD | 26.15 | $7.78 8.85 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.18 USD |
+1.55
|
$1.19B 1.36B USD | $453.05K 515.47K USD | $3.6 4.1 USD | $3.69 4.2 USD | $1.19B 1.36B USD | 0 | -$0.02 -0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $98.6 112.19 USD |
+0.72
|
$1.05B 1.19B USD | $7.78K 8.85K USD | $97.2 110.59 USD | $98.8 112.41 USD | $1.05B 1.19B USD | 19.33 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $181.6 206.62 USD |
0
|
$1.01B 1.15B USD | $7.82K 8.9K USD | $181.2 206.17 USD | $183 208.21 USD | $1.01B 1.15B USD | 13.24 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $16.26 18.5 USD |
-2.4
|
$1.01B 1.15B USD | $23.28K 26.49K USD | $16.04 18.25 USD | $16.86 19.18 USD | $1.01B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| Arbonia AG ARBN.SW | $12.44 14.15 USD |
+1.14
|
$863.92M 982.96M USD | $58.76K 66.86K USD | $12.3 13.99 USD | $12.5 14.22 USD | $863.92M 982.96M USD | 54.08 | $0.23 0.26 USD | |
| Komax Holding AG KOMN.SW | $134.8 153.37 USD |
-0.44
|
$689.84M 784.9M USD | $5.86K 6.67K USD | $133.8 152.24 USD | $136 154.74 USD | $689.84M 784.9M USD | 121.44 | $1.11 1.26 USD | |
| Implenia AG IMPN.SW | $34.85 39.65 USD |
+0.58
|
$641.16M 729.5M USD | $51.18K 58.23K USD | $34.4 39.14 USD | $35.15 39.99 USD | $641.16M 729.5M USD | 4.79 | $7.27 8.27 USD | |
| Zehnder Group AG ZEHN.SW | $50.6 57.57 USD |
+0.8
|
$552.09M 628.16M USD | $12.55K 14.27K USD | $50.2 57.12 USD | $50.8 57.8 USD | $552.09M 628.16M USD | 26.21 | $1.93 2.2 USD | |
| medmix AG MEDX.SW | $12.28 13.97 USD |
+0.33
|
$500.89M 569.9M USD | $48.51K 55.19K USD | $12.18 13.86 USD | $12.38 14.09 USD | $500.89M 569.9M USD | 0 | -$0.05 -0.05 USD | |
| Rieter Holding AG RIEN.SW | $88.6 100.81 USD |
-0.56
|
$397.97M 452.81M USD | $4.42K 5.03K USD | $87.9 100.01 USD | $90 102.4 USD | $397.97M 452.81M USD | 6.38 | $13.87 15.78 USD | |
| Meier Tobler Group AG MTG.SW | $27.75 31.57 USD |
+0.54
|
$305.04M 347.07M USD | $10.33K 11.75K USD | $26.95 30.66 USD | $27.9 31.74 USD | $305.04M 347.07M USD | 16.32 | $1.7 1.93 USD | |
| Mikron Holding AG MIKN.SW | $16.15 18.38 USD |
-2.71
|
$267.22M 304.04M USD | $10.67K 12.14K USD | $16.15 18.38 USD | $16.6 18.89 USD | $267.22M 304.04M USD | 9.17 | $1.76 2 USD | |
| Feintool International Holding AG FTON.SW | $14.4 16.38 USD |
+2.86
|
$212.03M 241.24M USD | $8.32K 9.46K USD | $13.85 15.76 USD | $14.5 16.5 USD | $212.03M 241.24M USD | 12.74 | $1.13 1.29 USD | |
| Leclanché SA LECN.SW | $0.19 0.21 USD |
-6.52
|
$144.31M 164.2M USD | $54.26K 61.74K USD | $0.19 0.21 USD | $0.2 0.22 USD | $144.31M 164.2M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-1.9
|
$114.04M 129.75M USD | $8.08K 9.19K USD | $12.75 14.51 USD | $13.3 15.13 USD | $114.04M 129.75M USD | 8.37 | $1.54 1.75 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.81 USD |
0
|
$47.19M 53.7M USD | $220 250.31 USD | $0.7099 0.81 USD | $0.7099 0.81 USD | $47.19M 53.7M USD | 0 | -$0.04 -0.04 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $135 153.6 USD |
0
|
$75.51B 85.91B USD | $10 11.38 USD | $126 143.36 USD | $126 143.36 USD | $75.51B 85.91B USD | 20.57 | $6.56 7.46 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $512 582.55 USD |
-0.27
|
$16.87B 19.2B USD | $1.6K 1.82K USD | $511.2 581.64 USD | $514.4 585.28 USD | $16.87B 19.2B USD | 28.49 | $17.97 20.45 USD | |
| Interroll Holding AG INRN.SW | $2,140 2434.86 USD |
-1.83
|
$1.76B 2.01B USD | $818 930.71 USD | $2,130 2423.48 USD | $2,190 2491.75 USD | $1.76B 2.01B USD | 25.83 | $82.84 94.25 USD | |
| Forbo Holding AG FORN.SW | $875 995.56 USD |
+0.57
|
$1.23B 1.4B USD | $1.85K 2.1K USD | $867 986.46 USD | $880 1001.25 USD | $1.23B 1.4B USD | 13.18 | $66.38 75.53 USD | |
| LEM Holding SA LEHN.SW | $863 981.91 USD |
-0.8
|
$983.09M 1.12B USD | $1.83K 2.08K USD | $856 973.94 USD | $886 1008.08 USD | $983.09M 1.12B USD | 32.30 | $26.71 30.39 USD | |
| Bystronic AG BYS.SW | $327.5 372.62 USD |
+0.61
|
$677.24M 770.55M USD | $1.13K 1.28K USD | $324 368.64 USD | $329 374.33 USD | $677.24M 770.55M USD | 503.84 | $0.65 0.74 USD | |
| Schweiter Technologies AG SWTQ.SW | $455.5 518.26 USD |
-1.41
|
$652.19M 742.05M USD | $1.35K 1.54K USD | $455 517.69 USD | $462 525.66 USD | $652.19M 742.05M USD | 18.08 | $25.18 28.65 USD | |
| Metall Zug AG METN.SW | $1,055 1200.36 USD |
0
|
$472.92M 538.09M USD | $303 344.75 USD | $1,050 1194.68 USD | $1,060 1206.05 USD | $472.92M 538.09M USD | 17.63 | $59.82 68.06 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $39 44.37 USD |
0
|
$212.01M 241.22M USD | $1.94K 2.2K USD | $38.2 43.46 USD | $39 44.37 USD | $212.01M 241.22M USD | 8.94 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
+1.6
|
$187.41M 213.24M USD | $64 72.82 USD | $925 1052.45 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.27 | $114.82 130.64 USD | |
| Orell Füssli AG OFN.SW | $77.4 88.06 USD |
+0.52
|
$151.7M 172.61M USD | $416 473.32 USD | $76.8 87.38 USD | $77.4 88.06 USD | $151.7M 172.61M USD | 17.23 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
+0.53
|
$135.75M 154.45M USD | $122 138.81 USD | $188 213.9 USD | $191 217.32 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $70 79.65 USD |
0
|
$51.1M 58.14M USD | $119 135.4 USD | $70 79.65 USD | $70 79.65 USD | $51.1M 58.14M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.6 24.58 USD |
0
|
$23.86M 27.15M USD | $106 120.61 USD | $21.6 24.58 USD | $21.6 24.58 USD | $23.86M 27.15M USD | 6.11 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57.5 65.42 USD |
0
|
$6.88M 7.83M USD | $1 1.14 USD | $52 59.16 USD | $52 59.16 USD | $6.88M 7.83M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}