国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 54.60 62.12 USD |
-2.6
|
CHF 99.66B 113.39B USD | CHF 83.47K 94.97K USD | CHF 54.34 61.83 USD | CHF 55.06 62.65 USD | CHF 99.66B 113.39B USD | 27.85 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 54.50 62.01 USD |
-2.05
|
CHF 99.17B 112.84B USD | CHF 1.82M 2.07M USD | CHF 54.22 61.69 USD | CHF 55.04 62.62 USD | CHF 99.17B 112.84B USD | 27.80 | CHF 1.96 2.23 USD | ||
| Schindler Holding AG SCHP.SW | CHF 283.00 321.99 USD |
+0.93
|
CHF 30.39B 34.58B USD | CHF 50.61K 57.58K USD | CHF 278.80 317.21 USD | CHF 284.20 323.36 USD | CHF 30.39B 34.58B USD | 30.13 | CHF 9.39 10.68 USD | ||
| Schindler Holding AG SCHN.SW | CHF 269.00 306.06 USD |
+0.94
|
CHF 29.06B 33.07B USD | CHF 11.32K 12.88K USD | CHF 265.00 301.51 USD | CHF 270.50 307.77 USD | CHF 29.06B 33.07B USD | 28.67 | CHF 9.38 10.67 USD | ||
| Geberit AG GEBN.SW | CHF 620.80 706.34 USD |
+1.31
|
CHF 20.46B 23.28B USD | CHF 32.88K 37.41K USD | CHF 606.00 689.5 USD | CHF 623.40 709.3 USD | CHF 20.46B 23.28B USD | 35.05 | CHF 17.71 20.15 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 153.35 174.48 USD |
+1.96
|
CHF 18.21B 20.72B USD | CHF 94.21K 107.19K USD | CHF 149.65 170.27 USD | CHF 153.35 174.48 USD | CHF 18.21B 20.72B USD | 17.85 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.00 102.4 USD |
+0.87
|
CHF 17.48B 19.88B USD | CHF 146.13K 166.27K USD | CHF 89.16 101.44 USD | CHF 90.66 103.15 USD | CHF 17.48B 19.88B USD | 28.30 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 318.30 362.16 USD |
-5.6
|
CHF 9.54B 10.86B USD | CHF 86.51K 98.43K USD | CHF 305.10 347.14 USD | CHF 327.90 373.08 USD | CHF 9.54B 10.86B USD | 42.72 | CHF 7.45 8.48 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 758.00 862.44 USD |
-2.51
|
CHF 9.32B 10.61B USD | CHF 6.21K 7.07K USD | CHF 750.50 853.91 USD | CHF 769.00 874.96 USD | CHF 9.32B 10.61B USD | 54.45 | CHF 13.92 15.84 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 238.40 271.25 USD |
+0.08
|
CHF 7.32B 8.33B USD | CHF 9.55K 10.87K USD | CHF 236.80 269.43 USD | CHF 239.40 272.39 USD | CHF 7.32B 8.33B USD | 21.75 | CHF 10.96 12.47 USD | ||
| Sulzer Ltd SUN.SW | CHF 130.00 147.91 USD |
-0.91
|
CHF 4.39B 4.99B USD | CHF 16.78K 19.09K USD | CHF 129.00 146.77 USD | CHF 130.60 148.59 USD | CHF 4.39B 4.99B USD | 16.29 | CHF 7.98 9.08 USD | ||
| Adecco Group AG ADEN.SW | CHF 24.22 27.56 USD |
+1.59
|
CHF 4.06B 4.62B USD | CHF 332.38K 378.17K USD | CHF 23.38 26.6 USD | CHF 24.30 27.65 USD | CHF 4.06B 4.62B USD | 15.72 | CHF 1.54 1.75 USD | ||
| SFS Group AG SFSN.SW | CHF 99.60 113.32 USD |
0
|
CHF 3.87B 4.4B USD | CHF 6.74K 7.67K USD | CHF 98.30 111.84 USD | CHF 101.00 114.92 USD | CHF 3.87B 4.4B USD | 16.40 | CHF 6.07 6.91 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.30 62.92 USD |
+1.47
|
CHF 3.59B 4.09B USD | CHF 40.45K 46.02K USD | CHF 54.50 62.01 USD | CHF 55.30 62.92 USD | CHF 3.59B 4.09B USD | 18.43 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 348.50 396.52 USD |
0
|
CHF 3.57B 4.06B USD | CHF 9.43K 10.72K USD | CHF 342.00 389.12 USD | CHF 349.50 397.66 USD | CHF 3.57B 4.06B USD | 15.79 | CHF 22.06 25.1 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 152.00 172.94 USD |
-2.81
|
CHF 2.58B 2.94B USD | CHF 8.83K 10.04K USD | CHF 151.80 172.72 USD | CHF 156.60 178.18 USD | CHF 2.58B 2.94B USD | 85.39 | CHF 1.78 2.03 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 59.90 68.15 USD |
-1.8
|
CHF 2.49B 2.83B USD | CHF 19.21K 21.85K USD | CHF 59.80 68.04 USD | CHF 60.60 68.95 USD | CHF 2.49B 2.83B USD | 25.81 | CHF 2.32 2.64 USD | ||
| Kardex Holding AG KARN.SW | CHF 265.00 301.51 USD |
-1.85
|
CHF 2.05B 2.33B USD | CHF 4.44K 5.05K USD | CHF 263.00 299.24 USD | CHF 269.50 306.63 USD | CHF 2.05B 2.33B USD | 28.04 | CHF 9.45 10.75 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.64 22.35 USD |
+1.92
|
CHF 1.96B 2.23B USD | CHF 87.68K 99.76K USD | CHF 19.11 21.74 USD | CHF 19.70 22.41 USD | CHF 1.96B 2.23B USD | 63.35 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 513.00 583.68 USD |
-0.39
|
CHF 1.74B 1.98B USD | CHF 4.44K 5.06K USD | CHF 508.00 578 USD | CHF 516.00 587.1 USD | CHF 1.74B 1.98B USD | 16.48 | CHF 31.11 35.4 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.00 159.29 USD |
-0.71
|
CHF 1.49B 1.69B USD | CHF 3.07K 3.5K USD | CHF 138.00 157.01 USD | CHF 140.60 159.97 USD | CHF 1.49B 1.69B USD | 25.64 | CHF 5.46 6.21 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.50 57.46 USD |
-2.13
|
CHF 1.46B 1.66B USD | CHF 45.51K 51.78K USD | CHF 50.10 57 USD | CHF 51.10 58.14 USD | CHF 1.46B 1.66B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 249.00 283.31 USD |
+0.61
|
CHF 1.41B 1.61B USD | CHF 4.33K 4.93K USD | CHF 246.00 279.9 USD | CHF 250.00 284.45 USD | CHF 1.41B 1.61B USD | 18.03 | CHF 13.81 15.71 USD | ||
| Montana Aerospace AG AERO.SW | CHF 22.40 25.49 USD |
-3.24
|
CHF 1.40B 1.59B USD | CHF 127.78K 145.39K USD | CHF 22.00 25.03 USD | CHF 22.95 26.11 USD | CHF 1.40B 1.59B USD | 50.90 | CHF 0.44 0.5 USD | ||
| Bossard Holding AG BOSN.SW | CHF 152.40 173.4 USD |
-0.65
|
CHF 1.17B 1.34B USD | CHF 10.89K 12.39K USD | CHF 150.40 171.12 USD | CHF 153.60 174.76 USD | CHF 1.17B 1.34B USD | 18.18 | CHF 8.38 9.53 USD | ||
| Implenia AG IMPN.SW | CHF 59.80 68.04 USD |
-1.97
|
CHF 1.10B 1.25B USD | CHF 20.52K 23.34K USD | CHF 59.30 67.47 USD | CHF 60.60 68.95 USD | CHF 1.10B 1.25B USD | 11.11 | CHF 5.38 6.12 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 2.96 3.36 USD |
+1.37
|
CHF 961.84M 1.09B USD | CHF 230.75K 262.54K USD | CHF 2.89 3.29 USD | CHF 2.97 3.38 USD | CHF 961.84M 1.09B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 68.00 77.37 USD |
-0.73
|
CHF 757.33M 861.68M USD | CHF 4.68K 5.32K USD | CHF 67.20 76.46 USD | CHF 68.10 77.48 USD | CHF 757.33M 861.68M USD | 45.63 | CHF 1.49 1.7 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 36.75 41.81 USD |
-2.52
|
CHF 396.28M 450.88M USD | CHF 4.09K 4.65K USD | CHF 36.75 41.81 USD | CHF 37.50 42.67 USD | CHF 396.28M 450.88M USD | 19.75 | CHF 1.86 2.12 USD | ||
| medmix AG MEDX.SW | CHF 8.40 9.56 USD |
+0.72
|
CHF 342.88M 390.13M USD | CHF 50.20K 57.12K USD | CHF 8.18 9.31 USD | CHF 8.44 9.6 USD | CHF 342.88M 390.13M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.12 21.75 USD |
-1.14
|
CHF 318.59M 362.49M USD | CHF 2.76K 3.14K USD | CHF 19.04 21.66 USD | CHF 19.28 21.94 USD | CHF 318.59M 362.49M USD | 10.01 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 58.40 66.45 USD |
-0.85
|
CHF 299.23M 340.46M USD | CHF 19.30K 21.95K USD | CHF 57.10 64.97 USD | CHF 59.20 67.36 USD | CHF 299.23M 340.46M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.15 0.17 USD |
-1.67
|
CHF 168.11M 191.27M USD | CHF 167.67K 190.77K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 168.11M 191.27M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.32 10.6 USD |
+1.08
|
CHF 137.24M 156.15M USD | CHF 2.15K 2.45K USD | CHF 9.12 10.38 USD | CHF 9.32 10.6 USD | CHF 137.24M 156.15M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.08 3.5 USD |
-0.65
|
CHF 118.15M 134.43M USD | CHF 141.71K 161.23K USD | CHF 3.04 3.45 USD | CHF 3.10 3.53 USD | CHF 118.15M 134.43M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.69 | CHF 5.02 5.71 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 623.20 709.07 USD |
+1.1
|
CHF 20.82B 23.68B USD | CHF 310.00 352.71 USD | CHF 613.80 698.37 USD | CHF 623.20 709.07 USD | CHF 20.82B 23.68B USD | 35.22 | CHF 17.69 20.13 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,170.00 2469 USD |
-2.47
|
CHF 1.80B 2.05B USD | CHF 569.00 647.4 USD | CHF 2,165.00 2463.31 USD | CHF 2,210.00 2514.51 USD | CHF 1.80B 2.05B USD | 30.10 | CHF 72.09 82.02 USD | ||
| Forbo Holding AG FORN.SW | CHF 692.00 787.35 USD |
+1.17
|
CHF 976.14M 1.11B USD | CHF 1.27K 1.45K USD | CHF 677.00 770.28 USD | CHF 696.00 791.9 USD | CHF 976.14M 1.11B USD | 12.18 | CHF 56.77 64.59 USD | ||
| Bystronic AG BYS.SW | CHF 243.00 276.48 USD |
-0.41
|
CHF 502.50M 571.74M USD | CHF 830.00 944.36 USD | CHF 237.00 269.66 USD | CHF 243.50 277.05 USD | CHF 502.50M 571.74M USD | 0 | -CHF 28.82 -32.7 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 249.50 283.88 USD |
-0.99
|
CHF 357.24M 406.46M USD | CHF 4.09K 4.66K USD | CHF 247.00 281.03 USD | CHF 252.50 287.29 USD | CHF 357.24M 406.46M USD | 60.70 | CHF 4.11 4.68 USD | ||
| LEM Holding SA LEHN.SW | CHF 300.00 341.34 USD |
-1.15
|
CHF 341.55M 388.61M USD | CHF 2.95K 3.35K USD | CHF 291.50 331.66 USD | CHF 308.50 351.01 USD | CHF 341.55M 388.61M USD | 51.99 | CHF 5.77 6.57 USD | ||
| Metall Zug AG METN.SW | CHF 716.00 814.65 USD |
-0.56
|
CHF 320.96M 365.19M USD | CHF 113.00 128.57 USD | CHF 716.00 814.65 USD | CHF 722.00 821.48 USD | CHF 320.96M 365.19M USD | 6.99 | CHF 102.31 116.41 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.50 130.28 USD |
-0.43
|
CHF 224.42M 255.34M USD | CHF 701.00 797.59 USD | CHF 114.00 129.71 USD | CHF 115.00 130.85 USD | CHF 224.42M 255.34M USD | 11.69 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,090.00 1240.19 USD |
+0.93
|
CHF 215.03M 244.66M USD | CHF 64.00 72.82 USD | CHF 1,050.00 1194.68 USD | CHF 1,090.00 1240.19 USD | CHF 215.03M 244.66M USD | 8.64 | CHF 126.04 143.41 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.00 34.13 USD |
-4.46
|
CHF 163.89M 186.48M USD | CHF 2.15K 2.45K USD | CHF 29.90 34.02 USD | CHF 31.40 35.73 USD | CHF 163.89M 186.48M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 166.00 188.87 USD |
0
|
CHF 117.98M 134.23M USD | CHF 167.00 190.01 USD | CHF 165.00 187.73 USD | CHF 168.00 191.15 USD | CHF 117.98M 134.23M USD | 58.04 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.10 11.49 USD |
-1.46
|
CHF 89.28M 101.59M USD | CHF 1.20K 1.37K USD | CHF 10.10 11.49 USD | CHF 10.20 11.61 USD | CHF 89.28M 101.59M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.67 0.76 USD |
0
|
CHF 47.34M 53.86M USD | CHF 710.00 807.83 USD | CHF 0.67 0.76 USD | CHF 0.67 0.76 USD | CHF 47.34M 53.86M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 39.80 45.28 USD |
+1.02
|
CHF 29.05M 33.06M USD | CHF 130.00 147.91 USD | CHF 39.80 45.28 USD | CHF 39.80 45.28 USD | CHF 29.05M 33.06M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.60 22.3 USD |
0
|
CHF 21.65M 24.64M USD | CHF 60.00 68.27 USD | CHF 19.60 22.3 USD | CHF 19.60 22.3 USD | CHF 21.65M 24.64M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}