$3.42T
总市值
$93.17B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

国家/地区:瑞士,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $47.22 53.73 USD
+1.5
$86.65B 98.59B USD $147.47K 167.79K USD $46.75 53.19 USD $47.56 54.11 USD $86.65B 98.59B USD 25.66 $1.84 2.09 USD
ABB Ltd  ABBN.SW $47.22 53.73 USD
+1.16
$86.35B 98.25B USD $1.67M 1.9M USD $46.63 53.05 USD $47.56 54.11 USD $86.35B 98.25B USD 25.66 $1.84 2.09 USD
Schindler Holding AG  SCHN.SW $286.5 325.98 USD
+0.7
$31.14B 35.43B USD $25.15K 28.61K USD $285.5 324.84 USD $288 327.68 USD $31.14B 35.43B USD 31.76 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $295.2 335.87 USD
+0.54
$31.09B 35.37B USD $82.08K 93.39K USD $294.4 334.96 USD $297.4 338.38 USD $31.09B 35.37B USD 32.65 $9.04 10.29 USD
Kuehne + Nagel International AG  KNIN.SW $185.9 211.51 USD
+1.28
$22.07B 25.11B USD $207.35K 235.92K USD $184 209.35 USD $186.5 212.2 USD $22.07B 25.11B USD 18.40 $10.1 11.49 USD
Geberit AG  GEBN.SW $628.2 714.76 USD
+1.29
$20.69B 23.54B USD $121.8K 138.58K USD $621.6 707.25 USD $632 719.08 USD $20.69B 23.54B USD 34.91 $17.99 20.47 USD
SGS SA  SGSN.SW $85.32 97.08 USD
+0.21
$16.57B 18.85B USD $439.63K 500.2K USD $84.42 96.05 USD $85.98 97.83 USD $16.57B 18.85B USD 28.82 $2.96 3.37 USD
BELIMO Holding AG  BEAN.SW $811 922.74 USD
+2.85
$9.98B 11.35B USD $22.02K 25.05K USD $788.5 897.14 USD $815 927.3 USD $9.98B 11.35B USD 68.09 $11.91 13.55 USD
VAT Group AG  VACN.SW $321.9 366.25 USD
+2.29
$9.65B 10.98B USD $80.9K 92.05K USD $314.9 358.29 USD $324.9 369.67 USD $9.65B 10.98B USD 45.65 $7.05 8.02 USD
Flughafen Zürich AG  FHZN.SW $229.8 261.46 USD
+1.14
$7.05B 8.03B USD $41.08K 46.74K USD $226.8 258.05 USD $230.6 262.37 USD $7.05B 8.03B USD 21.61 $10.63 12.09 USD
Sulzer Ltd  SUN.SW $159.8 181.82 USD
+1.14
$5.39B 6.14B USD $67.41K 76.7K USD $159.4 181.36 USD $162.8 185.23 USD $5.39B 6.14B USD 20.88 $7.65 8.7 USD
SFS Group AG  SFSN.SW $117.2 133.35 USD
+1.56
$4.56B 5.18B USD $17.35K 19.74K USD $116 131.98 USD $117.4 133.58 USD $4.56B 5.18B USD 18.87 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $64.8 73.73 USD
+0.93
$4.21B 4.79B USD $53.44K 60.8K USD $64.1 72.93 USD $65.5 74.52 USD $4.21B 4.79B USD 19.63 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $399.5 454.55 USD
+1.91
$4.08B 4.65B USD $11.64K 13.25K USD $392.5 446.58 USD $402 457.39 USD $4.08B 4.65B USD 18.03 $22.15 25.2 USD
Adecco Group AG  ADEN.SW $22.56 25.67 USD
-0.44
$3.78B 4.3B USD $1.59M 1.81M USD $22.5 25.6 USD $23.08 26.26 USD $3.78B 4.3B USD 14.01 $1.61 1.83 USD
dormakaba Holding AG  DOKA.SW $732 832.86 USD
+1.95
$3.07B 3.49B USD $3.8K 4.32K USD $721 820.34 USD $738 839.69 USD $3.07B 3.49B USD 45.72 $16.01 18.22 USD
Burckhardt Compression Holding AG  BCHN.SW $629 715.67 USD
+1.13
$2.13B 2.42B USD $6.04K 6.87K USD $625 711.12 USD $635 722.49 USD $2.13B 2.42B USD 22.47 $27.99 31.85 USD
Stadler Rail AG  SRAIL.SW $20.78 23.64 USD
+0.87
$2.08B 2.36B USD $124.36K 141.49K USD $20.68 23.53 USD $20.92 23.8 USD $2.08B 2.36B USD 54.68 $0.38 0.43 USD
Kardex Holding AG  KARN.SW $257 292.41 USD
+5.54
$1.98B 2.26B USD $22.71K 25.84K USD $248 282.17 USD $259 294.69 USD $1.98B 2.26B USD 26.33 $9.76 11.1 USD
Dätwyler Holding AG  DAE.SW $115.2 131.07 USD
+1.05
$1.96B 2.23B USD $10.65K 12.12K USD $113.8 129.48 USD $116 131.98 USD $1.96B 2.23B USD 62.60 $1.84 2.09 USD
Landis+Gyr Group AG  LAND.SW $52.5 59.73 USD
+2.14
$1.52B 1.73B USD $62.55K 71.17K USD $52 59.16 USD $52.9 60.19 USD $1.52B 1.73B USD 16.25 $3.23 3.68 USD
Bossard Holding AG  BOSN.SW $192.2 218.68 USD
+1.8
$1.48B 1.69B USD $7.59K 8.63K USD $190.2 216.41 USD $193.8 220.5 USD $1.48B 1.69B USD 20.49 $9.38 10.67 USD
Burkhalter Holding AG  BRKN.SW $127 144.5 USD
0
$1.35B 1.53B USD $13.41K 15.25K USD $126.6 144.04 USD $127.8 145.41 USD $1.35B 1.53B USD 24.85 $5.11 5.81 USD
Montana Aerospace AG  AERO.SW $19.72 22.44 USD
+6.36
$1.22B 1.39B USD $48.59K 55.29K USD $18.58 21.14 USD $19.8 22.53 USD $1.22B 1.39B USD 49.29 $0.4 0.46 USD
OC Oerlikon Corporation AG  OERL.SW $3.73 4.25 USD
+0.86
$1.21B 1.38B USD $199.98K 227.54K USD $3.7 4.21 USD $3.77 4.29 USD $1.21B 1.38B USD 18.66 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $198 225.28 USD
-0.1
$1.11B 1.26B USD $6.21K 7.06K USD $196.6 223.69 USD $199 226.42 USD $1.11B 1.26B USD 14.43 $13.72 15.61 USD
Implenia AG  IMPN.SW $52.9 60.19 USD
+2.72
$972.64M 1.11B USD $94.67K 107.71K USD $51.3 58.37 USD $53.2 60.53 USD $972.64M 1.11B USD 10.58 $5 5.69 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$763.25M 868.41M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $763.25M 868.41M USD 0 -$0.02 -0.02 USD
Zehnder Group AG  ZEHN.SW $63.4 72.14 USD
+0.63
$706.1M 803.39M USD $4.64K 5.28K USD $63.1 71.79 USD $64 72.82 USD $706.1M 803.39M USD 452.85 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $113.4 129.02 USD
+2.16
$581.04M 661.1M USD $5.3K 6.03K USD $110 125.16 USD $114 129.71 USD $581.04M 661.1M USD 0 -$0.63 -0.7 USD
Meier Tobler Group AG  MTG.SW $39.5 44.94 USD
+1.15
$431.02M 490.41M USD $12.15K 13.82K USD $39 44.37 USD $40.4 45.97 USD $431.02M 490.41M USD 20.57 $1.92 2.18 USD
medmix AG  MEDX.SW $10.52 11.97 USD
+2.94
$429.12M 488.25M USD $24.88K 28.3K USD $10.3 11.72 USD $10.54 11.99 USD $429.12M 488.25M USD 0 -$0.18 -0.2 USD
Arbonia AG  ARBN.SW $5.68 6.46 USD
-0.7
$394.49M 448.84M USD $118.01K 134.27K USD $5.63 6.41 USD $5.75 6.54 USD $394.49M 448.84M USD 142.00 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $75.1 85.45 USD
+1.35
$339.48M 386.26M USD $6.66K 7.57K USD $74.4 84.65 USD $75.2 85.56 USD $339.48M 386.26M USD 32.23 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $16.74 19.05 USD
+3.72
$278.94M 317.37M USD $15.99K 18.19K USD $16.26 18.5 USD $17.24 19.62 USD $278.94M 317.37M USD 9.96 $1.68 1.91 USD
Feintool International Holding AG  FTON.SW $12.1 13.77 USD
0
$178.18M 202.73M USD $6.74K 7.67K USD $11.9 13.54 USD $12.1 13.77 USD $178.18M 202.73M USD 0 -$3.04 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $119 135.4 USD
0
$65.06B 74.03B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $65.06B 74.03B USD 18.03 $6.6 7.51 USD
GEBERIT N 2. LINIE  GEBNE.SW $630.4 717.26 USD
+1.45
$20.72B 23.58B USD $500 568.89 USD $625.2 711.34 USD $630.4 717.26 USD $20.72B 23.58B USD 34.98 $18.02 20.5 USD
Interroll Holding AG  INRN.SW $1,960 2230.06 USD
+1.34
$1.63B 1.85B USD $906 1.03K USD $1,940 2207.3 USD $1,988 2261.92 USD $1.63B 1.85B USD 25.91 $75.62 86.04 USD
Forbo Holding AG  FORN.SW $861 979.63 USD
+2.01
$1.21B 1.38B USD $2.42K 2.76K USD $846 962.57 USD $864 983.05 USD $1.21B 1.38B USD 12.76 $67.44 76.73 USD
LEM Holding SA  LEHN.SW $786 894.3 USD
+6.94
$894.82M 1.02B USD $3.94K 4.49K USD $745 847.65 USD $790 898.85 USD $894.82M 1.02B USD 106.93 $7.35 8.36 USD
Bystronic AG  BYS.SW $368 418.71 USD
+4.69
$760.05M 864.77M USD $4.82K 5.48K USD $351.5 399.93 USD $368 418.71 USD $760.05M 864.77M USD 0 -$32.64 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $395.5 449.99 USD
+1.41
$566.28M 644.31M USD $731 831.72 USD $383 435.77 USD $399 453.98 USD $566.28M 644.31M USD 42.61 $9.28 10.56 USD
Metall Zug AG  METN.SW $1,025 1166.23 USD
0
$459.48M 522.79M USD $170 193.42 USD $1,020 1160.54 USD $1,035 1177.61 USD $459.48M 522.79M USD 8.77 $116.85 132.95 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $995 1132.1 USD
-0.5
$196.29M 223.34M USD $4 4.55 USD $995 1132.1 USD $995 1132.1 USD $196.29M 223.34M USD 9.09 $109.4 124.47 USD
StarragTornos Group AG  STGN.SW $35.8 40.73 USD
-0.28
$194.61M 221.43M USD $612 696.32 USD $35.6 40.51 USD $36 40.96 USD $194.61M 221.43M USD 16.49 $2.17 2.47 USD
Orell Füssli AG  OFN.SW $97.6 111.05 USD
+1.04
$191.3M 217.65M USD $638 725.91 USD $96.6 109.91 USD $98 111.5 USD $191.3M 217.65M USD 13.57 $7.19 8.18 USD
Carlo Gavazzi Holding AG  GAV.SW $199.5 226.99 USD
-0.25
$141.79M 161.32M USD $78 88.75 USD $199.5 226.99 USD $202 229.83 USD $141.79M 161.32M USD 17.74 $11.24 12.79 USD
Klingelnberg AG  KLIN.SW $12.2 13.88 USD
+1.67
$107.85M 122.71M USD $2.17K 2.47K USD $12.05 13.71 USD $12.5 14.22 USD $107.85M 122.71M USD 8.02 $1.52 1.73 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $51.5 58.6 USD
0
$37.6M 42.78M USD $102 116.05 USD $50 56.89 USD $51 58.03 USD $37.6M 42.78M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $23 26.17 USD
-4.17
$25.41M 28.91M USD $301 342.47 USD $23 26.17 USD $25 28.44 USD $25.41M 28.91M USD 6.51 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看