国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.86 107.69 USD |
-3.05
|
CHF 155.83B 195.45B USD | CHF 623.53K 782.05K USD | CHF 85.28 106.96 USD | CHF 87.06 109.19 USD | CHF 155.83B 195.45B USD | 40.12 | CHF 2.14 2.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.00 334.88 USD |
-0.67
|
CHF 28.51B 35.75B USD | CHF 14.09K 17.68K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.51B 35.75B USD | 27.98 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.50 325.47 USD |
-0.57
|
CHF 28.13B 35.28B USD | CHF 3.15K 3.95K USD | CHF 258.00 323.59 USD | CHF 265.00 332.37 USD | CHF 28.13B 35.28B USD | 27.17 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.35 229.96 USD |
+0.11
|
CHF 21.77B 27.31B USD | CHF 26.17K 32.83K USD | CHF 180.80 226.77 USD | CHF 183.70 230.4 USD | CHF 21.77B 27.31B USD | 26.08 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 662.60 831.05 USD |
-6.25
|
CHF 19.86B 24.9B USD | CHF 21.11K 26.48K USD | CHF 660.80 828.8 USD | CHF 685.80 860.15 USD | CHF 19.86B 24.9B USD | 92.80 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.60 112.38 USD |
-0.27
|
CHF 17.72B 22.23B USD | CHF 51.70K 64.84K USD | CHF 88.72 111.28 USD | CHF 89.70 112.5 USD | CHF 17.72B 22.23B USD | 25.89 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 520.00 652.2 USD |
-0.88
|
CHF 17.37B 21.79B USD | CHF 500.00 627.12 USD | CHF 519.60 651.7 USD | CHF 522.20 654.96 USD | CHF 17.37B 21.79B USD | 28.85 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 519.20 651.2 USD |
-0.99
|
CHF 17.12B 21.47B USD | CHF 10.69K 13.41K USD | CHF 517.00 648.44 USD | CHF 521.00 653.46 USD | CHF 17.12B 21.47B USD | 28.74 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 900.00 1128.81 USD |
-3.28
|
CHF 11.07B 13.88B USD | CHF 3.29K 4.12K USD | CHF 890.00 1116.27 USD | CHF 911.50 1143.23 USD | CHF 11.07B 13.88B USD | 60.85 | CHF 14.79 18.55 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.00 102.85 USD |
-4.65
|
CHF 7.71B 9.67B USD | CHF 26.30K 32.99K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.71B 9.67B USD | 41.00 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 247.20 310.05 USD |
-0.48
|
CHF 7.59B 9.52B USD | CHF 2.55K 3.19K USD | CHF 246.60 309.29 USD | CHF 247.60 310.55 USD | CHF 7.59B 9.52B USD | 21.91 | CHF 11.28 14.15 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 131.60 165.06 USD |
-1.2
|
CHF 5.12B 6.42B USD | CHF 2.86K 3.59K USD | CHF 130.60 163.8 USD | CHF 132.60 166.31 USD | CHF 5.12B 6.42B USD | 23.37 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.60 173.84 USD |
-1.91
|
CHF 4.68B 5.86B USD | CHF 7.09K 8.89K USD | CHF 138.00 173.08 USD | CHF 139.40 174.84 USD | CHF 4.68B 5.86B USD | 16.15 | CHF 8.58 10.76 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.60 77.26 USD |
0
|
CHF 4.00B 5.02B USD | CHF 23.74K 29.77K USD | CHF 61.20 76.76 USD | CHF 63.10 79.14 USD | CHF 4.00B 5.02B USD | 19.74 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.16 52.88 USD |
-2.41
|
CHF 3.46B 4.33B USD | CHF 44.07K 55.27K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.46B 4.33B USD | 17.64 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 311.00 390.07 USD |
-1.43
|
CHF 3.05B 3.83B USD | CHF 1.51K 1.89K USD | CHF 310.00 388.81 USD | CHF 312.50 391.95 USD | CHF 3.05B 3.83B USD | 13.39 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.00 196.91 USD |
-2.12
|
CHF 2.67B 3.35B USD | CHF 501.00 628.37 USD | CHF 156.40 196.16 USD | CHF 159.00 199.42 USD | CHF 2.67B 3.35B USD | 33.05 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 14.93 18.73 USD |
-0.6
|
CHF 2.59B 3.25B USD | CHF 95.79K 120.14K USD | CHF 14.76 18.51 USD | CHF 15.02 18.84 USD | CHF 2.59B 3.25B USD | 8.94 | CHF 1.67 2.09 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.14 29.02 USD |
-2.28
|
CHF 2.31B 2.9B USD | CHF 43.70K 54.81K USD | CHF 23.06 28.92 USD | CHF 23.50 29.47 USD | CHF 2.31B 2.9B USD | 26.29 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.20 64.22 USD |
-3.03
|
CHF 2.13B 2.67B USD | CHF 15.66K 19.65K USD | CHF 50.90 63.84 USD | CHF 52.50 65.85 USD | CHF 2.13B 2.67B USD | 24.49 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.50 286.59 USD |
-1.93
|
CHF 1.76B 2.21B USD | CHF 3.94K 4.94K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.76B 2.21B USD | 45.79 | CHF 4.99 6.26 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.60 195.16 USD |
-0.77
|
CHF 1.65B 2.07B USD | CHF 1.94K 2.44K USD | CHF 153.60 192.65 USD | CHF 156.40 196.16 USD | CHF 1.65B 2.07B USD | 26.87 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 488.50 612.69 USD |
-1.01
|
CHF 1.65B 2.07B USD | CHF 2.02K 2.54K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 14.97 | CHF 32.62 40.91 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
-0.77
|
CHF 1.50B 1.88B USD | CHF 1.51K 1.89K USD | CHF 192.50 241.44 USD | CHF 196.00 245.83 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.50 312.93 USD |
0
|
CHF 1.46B 1.83B USD | CHF 936.00 1.17K USD | CHF 245.00 307.29 USD | CHF 250.00 313.56 USD | CHF 1.46B 1.83B USD | 18.34 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.40 94.57 USD |
-1.05
|
CHF 1.39B 1.75B USD | CHF 11.78K 14.78K USD | CHF 74.40 93.31 USD | CHF 75.90 95.2 USD | CHF 1.39B 1.75B USD | 16.64 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.95 58.89 USD |
-1.26
|
CHF 1.33B 1.67B USD | CHF 16.66K 20.9K USD | CHF 46.50 58.32 USD | CHF 47.35 59.39 USD | CHF 1.33B 1.67B USD | 40.47 | CHF 1.16 1.45 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.55 25.77 USD |
-2.14
|
CHF 1.29B 1.62B USD | CHF 34.51K 43.29K USD | CHF 20.15 25.27 USD | CHF 20.65 25.9 USD | CHF 1.29B 1.62B USD | 79.03 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.81 4.78 USD |
-2.68
|
CHF 1.24B 1.56B USD | CHF 122.17K 153.22K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.80 78.77 USD |
-2.33
|
CHF 698.38M 875.93M USD | CHF 1.70K 2.14K USD | CHF 62.80 78.77 USD | CHF 63.30 79.39 USD | CHF 698.38M 875.93M USD | 16.31 | CHF 3.85 4.83 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.12 3.91 USD |
-2.81
|
CHF 423.53M 531.2M USD | CHF 101.06K 126.75K USD | CHF 3.10 3.88 USD | CHF 3.24 4.06 USD | CHF 423.53M 531.2M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
+0.65
|
CHF 332.49M 417.03M USD | CHF 1.22K 1.53K USD | CHF 30.60 38.38 USD | CHF 30.80 38.63 USD | CHF 332.49M 417.03M USD | 22.64 | CHF 1.36 1.71 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.15 10.22 USD |
-1.45
|
CHF 331.48M 415.76M USD | CHF 4.85K 6.08K USD | CHF 8.12 10.18 USD | CHF 8.21 10.3 USD | CHF 331.48M 415.76M USD | 54.33 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-1.81
|
CHF 271.17M 340.12M USD | CHF 637.00 798.95 USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 46.20 57.95 USD |
-7.78
|
CHF 236.77M 296.97M USD | CHF 18.41K 23.09K USD | CHF 45.40 56.94 USD | CHF 49.35 61.9 USD | CHF 236.77M 296.97M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 306.00 383.8 USD | CHF 9.62 12.07 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.85 14.86 USD |
-1.25
|
CHF 104.75M 131.39M USD | CHF 203.00 254.61 USD | CHF 11.85 14.86 USD | CHF 11.85 14.86 USD | CHF 104.75M 131.39M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.34 | CHF 16.81 21.08 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.52 | CHF 4.26 5.34 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,330.00 1668.13 USD |
-2.78
|
CHF 1.11B 1.39B USD | CHF 297.00 372.51 USD | CHF 1,324.00 1660.6 USD | CHF 1,358.00 1703.25 USD | CHF 1.11B 1.39B USD | 19.80 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 719.00 901.79 USD |
-0.69
|
CHF 1.02B 1.28B USD | CHF 395.00 495.42 USD | CHF 715.00 896.78 USD | CHF 730.00 915.59 USD | CHF 1.02B 1.28B USD | 14.75 | CHF 48.73 61.12 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 297.50 373.13 USD |
-1
|
CHF 425.96M 534.26M USD | CHF 35.00 43.9 USD | CHF 294.00 368.74 USD | CHF 300.00 376.27 USD | CHF 425.96M 534.26M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
+0.94
|
CHF 394.71M 495.06M USD | CHF 50.00 62.71 USD | CHF 428.00 536.81 USD | CHF 430.00 539.32 USD | CHF 394.71M 495.06M USD | 14.23 | CHF 30.20 37.88 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,600.00 2006.77 USD |
-1.23
|
CHF 315.64M 395.89M USD | CHF 3.00 3.76 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 315.64M 395.89M USD | 9.80 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 147.00 184.37 USD |
-1.67
|
CHF 288.12M 361.37M USD | CHF 8.00 10.03 USD | CHF 147.00 184.37 USD | CHF 149.00 186.88 USD | CHF 288.12M 361.37M USD | 15.20 | CHF 9.67 12.13 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 139.40 174.84 USD |
-0.99
|
CHF 287.77M 360.93M USD | CHF 953.00 1.2K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 287.77M 360.93M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
0
|
CHF 99.50M 124.8M USD | CHF 120.00 150.51 USD | CHF 140.00 175.59 USD | CHF 142.00 178.1 USD | CHF 99.50M 124.8M USD | 48.95 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}