国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 58.56 66.63 USD |
-0.34
|
CHF 106.89B 121.62B USD | CHF 42.00K 47.79K USD | CHF 58.56 66.63 USD | CHF 59.68 67.9 USD | CHF 106.89B 121.62B USD | 29.87 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 58.26 66.29 USD |
-0.61
|
CHF 105.95B 120.55B USD | CHF 2.18M 2.48M USD | CHF 57.94 65.92 USD | CHF 59.68 67.9 USD | CHF 105.95B 120.55B USD | 29.72 | CHF 1.96 2.23 USD | ||
| Schindler Holding AG SCHP.SW | CHF 292.20 332.46 USD |
+2.17
|
CHF 31.38B 35.7B USD | CHF 113.16K 128.75K USD | CHF 285.80 325.18 USD | CHF 295.80 336.56 USD | CHF 31.38B 35.7B USD | 31.15 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 276.50 314.6 USD |
+1.65
|
CHF 29.87B 33.99B USD | CHF 34.15K 38.85K USD | CHF 271.50 308.91 USD | CHF 280.50 319.15 USD | CHF 29.87B 33.99B USD | 29.47 | CHF 9.38 10.67 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.70 197.63 USD |
+0.03
|
CHF 20.62B 23.47B USD | CHF 264.13K 300.52K USD | CHF 173.70 197.63 USD | CHF 176.20 200.48 USD | CHF 20.62B 23.47B USD | 20.19 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 615.60 700.42 USD |
+0.39
|
CHF 20.29B 23.09B USD | CHF 58.72K 66.81K USD | CHF 613.80 698.37 USD | CHF 620.00 705.43 USD | CHF 20.29B 23.09B USD | 34.85 | CHF 17.66 20.09 USD | ||
| SGS SA SGSN.SW | CHF 87.30 99.33 USD |
+0.41
|
CHF 16.95B 19.29B USD | CHF 295.73K 336.47K USD | CHF 86.42 98.33 USD | CHF 87.80 99.9 USD | CHF 16.95B 19.29B USD | 27.53 | CHF 3.17 3.61 USD | ||
| VAT Group AG VACN.SW | CHF 390.90 444.76 USD |
+0.26
|
CHF 11.72B 13.33B USD | CHF 95.08K 108.18K USD | CHF 386.30 439.53 USD | CHF 403.10 458.64 USD | CHF 11.72B 13.33B USD | 52.46 | CHF 7.45 8.48 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 786.50 894.87 USD |
+0.25
|
CHF 9.67B 11.01B USD | CHF 15.84K 18.02K USD | CHF 779.50 886.9 USD | CHF 808.50 919.9 USD | CHF 9.67B 11.01B USD | 56.62 | CHF 13.89 15.8 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.80 277.39 USD |
+0.74
|
CHF 7.48B 8.52B USD | CHF 36.51K 41.55K USD | CHF 242.40 275.8 USD | CHF 245.40 279.21 USD | CHF 7.48B 8.52B USD | 22.28 | CHF 10.94 12.45 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.60 167.94 USD |
+0.96
|
CHF 4.98B 5.67B USD | CHF 59.64K 67.86K USD | CHF 146.80 167.03 USD | CHF 149.40 169.99 USD | CHF 4.98B 5.67B USD | 18.49 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 107.40 122.2 USD |
+1.13
|
CHF 4.17B 4.75B USD | CHF 23.43K 26.66K USD | CHF 106.20 120.83 USD | CHF 108.60 123.56 USD | CHF 4.17B 4.75B USD | 17.69 | CHF 6.07 6.91 USD | ||
| Bucher Industries AG BUCN.SW | CHF 363.00 413.02 USD |
+0.83
|
CHF 3.72B 4.23B USD | CHF 15.83K 18.02K USD | CHF 358.00 407.33 USD | CHF 365.00 415.29 USD | CHF 3.72B 4.23B USD | 16.44 | CHF 22.07 25.11 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.14 25.19 USD |
+2.98
|
CHF 3.71B 4.22B USD | CHF 852.97K 970.49K USD | CHF 21.60 24.58 USD | CHF 22.14 25.19 USD | CHF 3.71B 4.22B USD | 14.19 | CHF 1.56 1.77 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
+0.89
|
CHF 3.70B 4.21B USD | CHF 83.86K 95.41K USD | CHF 56.20 63.94 USD | CHF 57.30 65.2 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.50 74.52 USD |
+0.92
|
CHF 2.72B 3.1B USD | CHF 32.58K 37.06K USD | CHF 65.20 74.18 USD | CHF 66.70 75.89 USD | CHF 2.72B 3.1B USD | 28.23 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 159.20 181.14 USD |
-0.25
|
CHF 2.71B 3.08B USD | CHF 15.79K 17.96K USD | CHF 159.20 181.14 USD | CHF 161.80 184.09 USD | CHF 2.71B 3.08B USD | 88.93 | CHF 1.79 2.04 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.00 316.3 USD |
+0.72
|
CHF 2.15B 2.44B USD | CHF 11.03K 12.55K USD | CHF 275.50 313.46 USD | CHF 282.50 321.42 USD | CHF 2.15B 2.44B USD | 29.10 | CHF 9.55 10.87 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.62 22.32 USD |
+0.72
|
CHF 1.96B 2.23B USD | CHF 106.09K 120.7K USD | CHF 19.25 21.9 USD | CHF 19.85 22.59 USD | CHF 1.96B 2.23B USD | 63.29 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 546.00 621.23 USD |
+2.44
|
CHF 1.85B 2.1B USD | CHF 14.14K 16.09K USD | CHF 536.00 609.85 USD | CHF 557.00 633.75 USD | CHF 1.85B 2.1B USD | 17.57 | CHF 31.07 35.35 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 272.00 309.48 USD |
+2.26
|
CHF 1.54B 1.76B USD | CHF 9.93K 11.3K USD | CHF 265.50 302.08 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.76B USD | 19.69 | CHF 13.81 15.71 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.65 28.05 USD |
-0.8
|
CHF 1.54B 1.75B USD | CHF 85.61K 97.41K USD | CHF 24.40 27.76 USD | CHF 25.55 29.07 USD | CHF 1.54B 1.75B USD | 54.77 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
-0.58
|
CHF 1.49B 1.7B USD | CHF 48.90K 55.64K USD | CHF 51.70 58.82 USD | CHF 52.60 59.85 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.79 -4.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.40 158.61 USD |
+1.9
|
CHF 1.48B 1.68B USD | CHF 13.91K 15.83K USD | CHF 136.60 155.42 USD | CHF 139.80 159.06 USD | CHF 1.48B 1.68B USD | 25.53 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 70.40 80.1 USD |
+2.77
|
CHF 1.30B 1.48B USD | CHF 45.28K 51.51K USD | CHF 68.60 78.05 USD | CHF 72.30 82.26 USD | CHF 1.30B 1.48B USD | 13.08 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 159.80 181.82 USD |
+2.17
|
CHF 1.23B 1.4B USD | CHF 18.51K 21.06K USD | CHF 157.00 178.63 USD | CHF 161.00 183.18 USD | CHF 1.23B 1.4B USD | 19.09 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
+1.27
|
CHF 1.04B 1.19B USD | CHF 443.42K 504.52K USD | CHF 3.16 3.59 USD | CHF 3.24 3.69 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 77.90 88.63 USD |
+0.13
|
CHF 867.59M 987.13M USD | CHF 17.81K 20.26K USD | CHF 77.40 88.06 USD | CHF 79.00 89.89 USD | CHF 867.59M 987.13M USD | 51.58 | CHF 1.51 1.72 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.34 3.79 USD |
+0.91
|
CHF 453.75M 516.27M USD | CHF 296.28K 337.11K USD | CHF 3.32 3.78 USD | CHF 3.41 3.87 USD | CHF 453.75M 516.27M USD | 0 | -CHF 0.29 -0.3 USD | ||
| medmix AG MEDX.SW | CHF 10.60 12.06 USD |
-0.93
|
CHF 432.69M 492.3M USD | CHF 61.69K 70.19K USD | CHF 10.58 12.04 USD | CHF 10.84 12.33 USD | CHF 432.69M 492.3M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.75 44.09 USD |
-0.64
|
CHF 417.84M 475.42M USD | CHF 5.04K 5.73K USD | CHF 38.45 43.75 USD | CHF 39.20 44.6 USD | CHF 417.84M 475.42M USD | 20.83 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 278.00 316.3 USD |
+1.83
|
CHF 398.04M 452.89M USD | CHF 2.58K 2.94K USD | CHF 273.00 310.62 USD | CHF 281.00 319.72 USD | CHF 398.04M 452.89M USD | 67.80 | CHF 4.10 4.66 USD | ||
| Komax Holding AG KOMN.SW | CHF 66.90 76.12 USD |
-0.15
|
CHF 342.78M 390.01M USD | CHF 18.36K 20.89K USD | CHF 66.80 76 USD | CHF 68.50 77.94 USD | CHF 342.78M 390.01M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.90 22.64 USD |
-3.86
|
CHF 331.59M 377.28M USD | CHF 28.61K 32.55K USD | CHF 19.64 22.35 USD | CHF 21.10 24.01 USD | CHF 331.59M 377.28M USD | 10.41 | CHF 1.91 2.17 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-8.33
|
CHF 162.98M 185.44M USD | CHF 104.53K 118.93K USD | CHF 0.14 0.16 USD | CHF 0.16 0.19 USD | CHF 162.98M 185.44M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.08 | CHF 5.06 5.76 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 617.80 702.92 USD |
+0.16
|
CHF 20.64B 23.48B USD | CHF 308.00 350.44 USD | CHF 614.40 699.06 USD | CHF 619.60 704.97 USD | CHF 20.64B 23.48B USD | 34.90 | CHF 17.70 20.14 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,240.00 2548.64 USD |
0
|
CHF 1.86B 2.11B USD | CHF 1.59K 1.81K USD | CHF 2,235.00 2542.95 USD | CHF 2,285.00 2599.84 USD | CHF 1.86B 2.11B USD | 31.05 | CHF 72.13 82.07 USD | ||
| Forbo Holding AG FORN.SW | CHF 828.00 942.09 USD |
+2.48
|
CHF 1.17B 1.33B USD | CHF 2.88K 3.28K USD | CHF 808.00 919.33 USD | CHF 843.00 959.15 USD | CHF 1.17B 1.33B USD | 14.57 | CHF 56.80 64.63 USD | ||
| Bystronic AG BYS.SW | CHF 272.50 310.05 USD |
+1.49
|
CHF 563.50M 641.15M USD | CHF 520.00 591.65 USD | CHF 267.50 304.36 USD | CHF 272.50 310.05 USD | CHF 563.50M 641.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 812.00 923.88 USD |
-1.22
|
CHF 364.00M 414.15M USD | CHF 135.00 153.6 USD | CHF 812.00 923.88 USD | CHF 824.00 937.54 USD | CHF 364.00M 414.15M USD | 7.93 | CHF 102.34 116.44 USD | ||
| LEM Holding SA LEHN.SW | CHF 292.00 332.23 USD |
+0.17
|
CHF 332.44M 378.25M USD | CHF 5.17K 5.88K USD | CHF 287.50 327.11 USD | CHF 297.50 338.49 USD | CHF 332.44M 378.25M USD | 50.60 | CHF 5.77 6.57 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,210.00 1376.72 USD |
+10
|
CHF 238.71M 271.6M USD | CHF 528.00 600.75 USD | CHF 1,110.00 1262.94 USD | CHF 1,210.00 1376.72 USD | CHF 238.71M 271.6M USD | 9.59 | CHF 126.06 143.43 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 534.00 607.58 USD | CHF 114.00 129.71 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.50 33.56 USD |
-1.67
|
CHF 161.16M 183.37M USD | CHF 248.00 282.17 USD | CHF 29.40 33.45 USD | CHF 29.90 34.02 USD | CHF 161.16M 183.37M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.15 11.55 USD |
-5.58
|
CHF 149.46M 170.06M USD | CHF 10.47K 11.91K USD | CHF 10.15 11.55 USD | CHF 10.75 12.23 USD | CHF 149.46M 170.06M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 173.00 196.84 USD |
-0.57
|
CHF 122.95M 139.89M USD | CHF 17.00 19.34 USD | CHF 173.00 196.84 USD | CHF 173.00 196.84 USD | CHF 122.95M 139.89M USD | 60.70 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.00 12.52 USD |
0
|
CHF 97.24M 110.64M USD | CHF 5.61K 6.39K USD | CHF 10.90 12.4 USD | CHF 11.40 12.97 USD | CHF 97.24M 110.64M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.68 0.77 USD |
+11.48
|
CHF 48.41M 55.08M USD | CHF 240.00 273.07 USD | CHF 0.68 0.77 USD | CHF 0.68 0.77 USD | CHF 48.41M 55.08M USD | 0 | -CHF 0.52 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.60 41.64 USD |
0
|
CHF 26.72M 30.4M USD | CHF 420.00 477.87 USD | CHF 36.00 40.96 USD | CHF 36.60 41.64 USD | CHF 26.72M 30.4M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.80 22.53 USD |
-5.71
|
CHF 21.87M 24.89M USD | CHF 596.00 678.12 USD | CHF 19.50 22.19 USD | CHF 20.80 23.67 USD | CHF 21.87M 24.89M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}