交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $479.2 46.78 USD |
-1.54
|
$883.95B 86.28B USD | $1.87M 182.68K USD | $466.8 45.57 USD | $491.6 47.99 USD | $883.95B 86.28B USD | 22.98 | $20.85 2.04 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $127.75 12.47 USD |
-4.66
|
$712.07B 69.51B USD | $3.95M 385.23K USD | $125.3 12.23 USD | $133.5 13.03 USD | $712.07B 69.51B USD | 20.94 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $143.3 13.99 USD |
-5.69
|
$712.07B 69.51B USD | $9.28M 906.25K USD | $140.85 13.75 USD | $150.8 14.72 USD | $712.07B 69.51B USD | 23.53 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-B.ST | $245.1 23.92 USD |
-4.18
|
$520.16B 50.77B USD | $8.71M 850.09K USD | $239.2 23.35 USD | $254.2 24.81 USD | $520.16B 50.77B USD | 9.89 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $244.8 23.9 USD |
-4.3
|
$520.16B 50.77B USD | $394.68K 38.53K USD | $239.4 23.37 USD | $254.2 24.81 USD | $520.16B 50.77B USD | 9.88 | $24.77 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.6 26.9 USD |
-2.44
|
$313.8B 30.63B USD | $3.19M 311.29K USD | $272.6 26.61 USD | $282.1 27.54 USD | $313.8B 30.63B USD | 19.57 | $14.08 1.37 USD | |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-4.58
|
$243.79B 23.8B USD | $4.43M 432.43K USD | $181.45 17.71 USD | $193.8 18.92 USD | $243.79B 23.8B USD | 19.02 | $9.75 0.95 USD | |
| Epiroc AB (publ) EPI-A.ST | $181.95 17.76 USD |
-4.44
|
$220.87B 21.56B USD | $1.22M 119.26K USD | $178.65 17.44 USD | $189.9 18.54 USD | $220.87B 21.56B USD | 25.13 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $160.7 15.69 USD |
-3.66
|
$220.87B 21.56B USD | $566.47K 55.29K USD | $157.8 15.4 USD | $166.5 16.25 USD | $220.87B 21.56B USD | 22.22 | $7.23 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $379.4 37.03 USD |
-7.83
|
$203.83B 19.9B USD | $6.99M 681.83K USD | $365 35.63 USD | $420 41 USD | $203.83B 19.9B USD | 49.01 | $7.74 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
-2.46
|
$169.79B 16.57B USD | $1.39M 135.52K USD | $394.5 38.51 USD | $410.6 40.08 USD | $169.79B 16.57B USD | 22.42 | $17.87 1.74 USD | |
| Traton SE 8TRA.ST | $311.5 30.41 USD |
-4.74
|
$166.2B 16.22B USD | $220.09K 21.48K USD | $300.5 29.33 USD | $325 31.72 USD | $166.2B 16.22B USD | 5.13 | $60.71 5.93 USD | |
| Lifco AB (publ) LIFCO-B.ST | $335.8 32.78 USD |
-4.17
|
$159.16B 15.54B USD | $398.19K 38.87K USD | $332.4 32.45 USD | $352.4 34.4 USD | $159.16B 15.54B USD | 46.31 | $7.25 0.71 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-4.97
|
$94.65B 9.24B USD | $372.91K 36.4K USD | $256 24.99 USD | $274.4 26.78 USD | $94.65B 9.24B USD | 34.41 | $7.55 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $207.1 20.22 USD |
-4.65
|
$89.45B 8.73B USD | $1.21M 118.56K USD | $203.6 19.87 USD | $218.6 21.34 USD | $89.45B 8.73B USD | 15.45 | $13.4 1.31 USD | |
| Trelleborg AB (publ) TREL-B.ST | $340.4 33.23 USD |
-3.62
|
$81.21B 7.93B USD | $499.23K 48.73K USD | $333.2 32.52 USD | $353.2 34.48 USD | $81.21B 7.93B USD | 23.80 | $14.3 1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $135.35 13.21 USD |
-3.7
|
$80.52B 7.86B USD | $1.18M 115.27K USD | $132.75 12.96 USD | $140.8 13.74 USD | $80.52B 7.86B USD | 15.02 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $174.55 17.04 USD |
-3.78
|
$79.48B 7.76B USD | $3.03M 295.89K USD | $169.4 16.54 USD | $182.95 17.86 USD | $79.48B 7.76B USD | 12.27 | $14.22 1.39 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $34.31 3.35 USD |
-8.21
|
$75.36B 7.36B USD | $14.38M 1.4M USD | $33.66 3.29 USD | $37.71 3.68 USD | $75.36B 7.36B USD | 59.15 | $0.58 0.06 USD | |
| Addtech AB (publ.) ADDT-B.ST | $279 27.23 USD |
-7
|
$75.29B 7.35B USD | $461.99K 45.1K USD | $279 27.23 USD | $303.4 29.62 USD | $75.29B 7.35B USD | 41.89 | $6.66 0.65 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $133 12.98 USD |
-6.24
|
$67.42B 6.58B USD | $1.83M 178.85K USD | $133 12.98 USD | $141.3 13.79 USD | $67.42B 6.58B USD | 30.36 | $4.38 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.5 16.64 USD |
-3.23
|
$61.3B 5.98B USD | $808.17K 78.89K USD | $166.8 16.28 USD | $177.7 17.35 USD | $61.3B 5.98B USD | 29.70 | $5.74 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $380 37.09 USD |
-6.63
|
$39.72B 3.88B USD | $166.86K 16.29K USD | $372.8 36.39 USD | $406.6 39.69 USD | $39.72B 3.88B USD | 22.02 | $17.25 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $384.8 37.56 USD |
-4.56
|
$26.35B 2.57B USD | $151.73K 14.81K USD | $381.6 37.25 USD | $402.8 39.32 USD | $26.35B 2.57B USD | 16.39 | $23.47 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.7 4.36 USD |
-0.2
|
$25.66B 2.5B USD | $1.68M 163.61K USD | $43.6 4.26 USD | $45.34 4.43 USD | $25.66B 2.5B USD | 19.35 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $74.2 7.24 USD |
-3.13
|
$21.33B 2.08B USD | $838.26K 81.82K USD | $72.35 7.06 USD | $77.6 7.57 USD | $21.33B 2.08B USD | 8.91 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $174.8 17.06 USD |
-5.82
|
$19.8B 1.93B USD | $185.98K 18.15K USD | $173.4 16.93 USD | $186.7 18.22 USD | $19.8B 1.93B USD | 16.09 | $10.86 1.06 USD | |
| Munters Group AB (publ) MTRS.ST | $101.2 9.88 USD |
+0.7
|
$18.47B 1.8B USD | $1.98M 193.2K USD | $96.9 9.46 USD | $103.6 10.11 USD | $18.47B 1.8B USD | 18.98 | $5.33 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
-5.25
|
$18.02B 1.76B USD | $87.25K 8.52K USD | $129.4 12.63 USD | $136.6 13.33 USD | $18.02B 1.76B USD | 29.68 | $4.38 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $86.55 8.45 USD |
-4.52
|
$17.7B 1.73B USD | $278.69K 27.2K USD | $85.5 8.35 USD | $91 8.88 USD | $17.7B 1.73B USD | 16.77 | $5.16 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $172.9 16.88 USD |
-7.34
|
$16.91B 1.65B USD | $468.53K 45.73K USD | $170 16.59 USD | $184.9 18.05 USD | $16.91B 1.65B USD | 10.75 | $16.08 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.9 5.55 USD |
-5.17
|
$16.35B 1.6B USD | $439.07K 42.86K USD | $56.2 5.49 USD | $59.6 5.82 USD | $16.35B 1.6B USD | 20.39 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $71 6.93 USD |
-4.95
|
$14.77B 1.44B USD | $134.53K 13.13K USD | $70 6.83 USD | $74.8 7.3 USD | $14.77B 1.44B USD | 19.50 | $3.64 0.36 USD | |
| Nolato AB (publ) NOLA-B.ST | $53.25 5.2 USD |
-6.91
|
$14.34B 1.4B USD | $395.74K 38.63K USD | $52.95 5.17 USD | $57.15 5.58 USD | $14.34B 1.4B USD | 21.82 | $2.44 0.24 USD | |
| Lindab International AB (publ) LIAB.ST | $179.3 17.5 USD |
-5.18
|
$13.81B 1.35B USD | $201.43K 19.66K USD | $176.2 17.2 USD | $190.2 18.57 USD | $13.81B 1.35B USD | 43.73 | $4.1 0.4 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.4 11.75 USD |
-6.08
|
$12.74B 1.24B USD | $240.24K 23.45K USD | $119.2 11.64 USD | $128 12.49 USD | $12.74B 1.24B USD | 20.51 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $139.04 13.57 USD |
-6.05
|
$12.72B 1.24B USD | $180.17K 17.59K USD | $135.82 13.26 USD | $147.22 14.37 USD | $12.72B 1.24B USD | 19.17 | $7.25 0.71 USD | |
| Inwido AB (publ) INWI.ST | $186.9 18.24 USD |
-4.64
|
$10.83B 1.06B USD | $196.67K 19.2K USD | $185.1 18.07 USD | $197.4 19.27 USD | $10.83B 1.06B USD | 20.20 | $9.25 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $176.6 17.24 USD |
-4.23
|
$10.64B 1.04B USD | $58.39K 5.7K USD | $174.2 17 USD | $184.8 18.04 USD | $10.64B 1.04B USD | 14.89 | $11.86 1.16 USD | |
| MilDef Group AB (publ) MILDEF.ST | $194 18.94 USD |
-11.01
|
$9.13B 890.83M USD | $785.12K 76.64K USD | $189.2 18.47 USD | $211.5 20.65 USD | $9.13B 890.83M USD | 0 | -$5.43 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $84.5 8.25 USD |
-2.99
|
$9.12B 889.79M USD | $43.23K 4.22K USD | $82.2 8.02 USD | $87.4 8.53 USD | $9.12B 889.79M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $29.04 2.83 USD |
-5.78
|
$7.8B 760.95M USD | $408.26K 39.85K USD | $28.62 2.79 USD | $30.86 3.01 USD | $7.8B 760.95M USD | 22.16 | $1.31 0.13 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $184.3 17.99 USD |
-2.44
|
$7.21B 704.06M USD | $263.7K 25.74K USD | $180.5 17.62 USD | $187.6 18.31 USD | $7.21B 704.06M USD | 16.76 | $10.99 1.07 USD | |
| Fagerhult Group AB FAG.ST | $39.6 3.87 USD |
-1.37
|
$6.98B 681.6M USD | $321.54K 31.39K USD | $39.25 3.83 USD | $41.8 4.08 USD | $6.98B 681.6M USD | 19.70 | $2.01 0.2 USD | |
| Meko AB (publ) MEKO.ST | $118.2 11.54 USD |
-3.9
|
$6.66B 649.96M USD | $42.09K 4.11K USD | $116.8 11.4 USD | $124.6 12.16 USD | $6.66B 649.96M USD | 15.27 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.25 3.54 USD |
+0.14
|
$6.59B 643.27M USD | $670.81K 65.48K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.59B 643.27M USD | 39.40 | $0.92 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.75 1.93 USD |
-1.25
|
$5B 488.17M USD | $115K 11.23K USD | $19 1.85 USD | $20.3 1.98 USD | $5B 488.17M USD | 14.52 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $9.62 0.94 USD |
-4.94
|
$3.62B 352.9M USD | $432K 42.17K USD | $9.46 0.92 USD | $10.18 0.99 USD | $3.62B 352.9M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60 5.86 USD |
-4.15
|
$3.39B 330.85M USD | $30.76K 3K USD | $59.6 5.82 USD | $63.6 6.21 USD | $3.39B 330.85M USD | 17.39 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $33.04 3.23 USD |
-2.77
|
$3.13B 305.97M USD | $284.26K 27.75K USD | $32.8 3.2 USD | $34.52 3.37 USD | $3.13B 305.97M USD | 25.41 | $1.3 0.13 USD | |
| Intellego Technologies AB INT.ST | $50.6 4.94 USD |
+9.41
|
$1.48B 144.8M USD | $507.19K 49.51K USD | $44.55 4.35 USD | $53.4 5.21 USD | $1.48B 144.8M USD | 19.23 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.42 2.38 USD |
-3.33
|
$1.41B 138M USD | $179.42K 17.51K USD | $23.82 2.33 USD | $26.26 2.56 USD | $1.41B 138M USD | 0 | -$1.52 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.27 0.71 USD |
-4.72
|
$1.25B 121.68M USD | $501.1K 48.91K USD | $7.27 0.71 USD | $7.67 0.75 USD | $1.25B 121.68M USD | 0.89 | $8.1 0.79 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.9 4.77 USD |
-7.21
|
$1.22B 118.89M USD | $127.66K 12.46K USD | $48.75 4.76 USD | $52.9 5.16 USD | $1.22B 118.89M USD | 7.86 | $6.22 0.61 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.14 USD |
+3.28
|
$1.12B 108.97M USD | $1.68M 164.09K USD | $1.33 0.13 USD | $1.41 0.14 USD | $1.12B 108.97M USD | 19.77 | $0.07 0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $6.8 0.66 USD |
-6.59
|
$1.07B 104.04M USD | $134.33K 13.11K USD | $6.76 0.66 USD | $7.34 0.72 USD | $1.07B 104.04M USD | 0 | -$2.26 -0.2 USD | |
| W5 Solutions AB (publ) W5.ST | $60.5 5.91 USD |
-9.57
|
$965.76M 94.27M USD | $184.53K 18.01K USD | $58 5.66 USD | $66.6 6.5 USD | $965.76M 94.27M USD | 0 | -$1.25 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.56 1.71 USD |
-1.01
|
$943.29M 92.08M USD | $182.39K 17.8K USD | $15 1.46 USD | $18 1.76 USD | $943.29M 92.08M USD | 351.19 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.66 0.65 USD |
-10
|
$936.86M 91.45M USD | $1.14M 111.41K USD | $6.38 0.62 USD | $7.7 0.75 USD | $936.86M 91.45M USD | 0 | -$0.76 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
-7.34
|
$901.91M 88.04M USD | $622.78K 60.79K USD | $5.01 0.49 USD | $5.41 0.53 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.37
|
$623.89M 60.9M USD | $177.25K 17.3K USD | $10.6 1.03 USD | $11.04 1.08 USD | $623.89M 60.9M USD | 64.11 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.96 0.78 USD |
+0.25
|
$449.58M 43.88M USD | $162.55K 15.87K USD | $7.6 0.74 USD | $8.16 0.8 USD | $449.58M 43.88M USD | 36.18 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.82 0.37 USD |
-4.5
|
$309.52M 30.21M USD | $426.08K 41.59K USD | $3.75 0.37 USD | $4 0.39 USD | $309.52M 30.21M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
-1.61
|
$249.82M 24.39M USD | $56.6K 5.53K USD | $3.91 0.38 USD | $4.15 0.41 USD | $249.82M 24.39M USD | 0 | -$1.36 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-7.92
|
$115.45M 11.27M USD | $897.94K 87.65K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $115.45M 11.27M USD | 0 | -$0.09 -0.008 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-6.13
|
$112.88M 11.02M USD | $44.06K 4.3K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $112.88M 11.02M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8699 0.08 USD |
-3.77
|
$105.01M 10.25M USD | $69.8K 6.81K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $105.01M 10.25M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.95 0.29 USD |
+2.43
|
$98.84M 9.65M USD | $112.4K 10.97K USD | $2.78 0.27 USD | $3.02 0.29 USD | $98.84M 9.65M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+3.65
|
$82.58M 8.06M USD | $577K 56.32K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $82.58M 8.06M USD | 0 | -$0.71 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-0.58
|
$38.92M 3.8M USD | $343.86K 33.57K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $38.92M 3.8M USD | 0 | -$1.89 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.9599 0.09 USD |
+22.29
|
$31.11M 3.04M USD | $1.93M 188.1K USD | $0.7199 0.07 USD | $1.13 0.11 USD | $31.11M 3.04M USD | 2.74 | $0.35 0.03 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0016 USD |
0
|
$10.87M 1.06M USD | $74.33K 7.26K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.87M 1.06M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $174.8 17.06 USD |
-3.64
|
$82.6B 8.06B USD | $26.57K 2.59K USD | $169.8 16.57 USD | $182.6 17.82 USD | $82.6B 8.06B USD | 12.28 | $14.23 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $170 16.59 USD |
-2.58
|
$61.71B 6.02B USD | $1.31K 127.68 USD | $166 16.2 USD | $178 17.38 USD | $61.71B 6.02B USD | 29.51 | $5.76 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.7 4.36 USD |
-1.22
|
$25.66B 2.5B USD | $50.85K 4.96K USD | $43.65 4.26 USD | $45.4 4.43 USD | $25.66B 2.5B USD | 19.35 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $173 16.89 USD |
-7.24
|
$16.93B 1.65B USD | $3.56K 347.89 USD | $170 16.59 USD | $184.5 18.01 USD | $16.93B 1.65B USD | 10.75 | $16.08 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $381.8 37.27 USD |
-3.1
|
$14.47B 1.41B USD | $59.95K 5.85K USD | $374.6 36.57 USD | $395.8 38.63 USD | $14.47B 1.41B USD | 26.33 | $14.5 1.42 USD | |
| Troax Group AB (publ) TROAX.ST | $165 16.11 USD |
-4.29
|
$9.87B 963.87M USD | $358.13K 34.96K USD | $163.2 15.93 USD | $172.8 16.87 USD | $9.87B 963.87M USD | 29.51 | $5.59 0.55 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
-0.32
|
$9.62B 939.27M USD | $4.75K 463.27 USD | $630 61.5 USD | $636 62.08 USD | $9.62B 939.27M USD | 237.73 | $2.65 0.26 USD | |
| Volati AB (publ) VOLO.ST | $101.8 9.94 USD |
-6.43
|
$9.03B 881.63M USD | $11.86K 1.16K USD | $101.4 9.9 USD | $112.2 10.95 USD | $9.03B 881.63M USD | 38.70 | $2.63 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $156.8 15.31 USD |
-1.26
|
$7.75B 756.66M USD | $10.98K 1.07K USD | $155 15.13 USD | $161.4 15.75 USD | $7.75B 756.66M USD | 43.55 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $287.5 28.06 USD |
+0.17
|
$7.69B 750.61M USD | $23.61K 2.3K USD | $278.5 27.19 USD | $290 28.31 USD | $7.69B 750.61M USD | 38.07 | $7.55 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125.5 12.25 USD |
+1.62
|
$7.51B 733.31M USD | $2.89K 281.71 USD | $124 12.1 USD | $126.5 12.35 USD | $7.51B 733.31M USD | 11.40 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.6 18.21 USD |
-8.08
|
$6.55B 639.61M USD | $7.24K 706.81 USD | $184.8 18.04 USD | $205.5 20.06 USD | $6.55B 639.61M USD | 18.98 | $9.83 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $130.2 12.71 USD |
+1.72
|
$6.52B 636.32M USD | $10.74K 1.05K USD | $121.4 11.85 USD | $130.2 12.71 USD | $6.52B 636.32M USD | 23.80 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $251 24.5 USD |
-3.46
|
$5.04B 492.28M USD | $4.25K 414.46 USD | $242 23.62 USD | $258 25.18 USD | $5.04B 492.28M USD | 12.58 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $169.6 16.56 USD |
-4.83
|
$3.75B 365.98M USD | $24.69K 2.41K USD | $162 15.81 USD | $180.8 17.65 USD | $3.75B 365.98M USD | 16.90 | $10.03 0.98 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.7 5.63 USD |
+1.41
|
$3.42B 334.05M USD | $5.83K 569.28 USD | $54.9 5.36 USD | $59 5.76 USD | $3.42B 334.05M USD | 34.14 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $282 27.53 USD |
-0.35
|
$3.19B 311.63M USD | $718 70.09 USD | $269 26.26 USD | $287 28.01 USD | $3.19B 311.63M USD | 22.18 | $12.71 1.24 USD | |
| Teqnion AB (publ) TEQ.ST | $178.8 17.45 USD |
0
|
$3.07B 299.6M USD | $36.79K 3.59K USD | $174.8 17.06 USD | $185 18.06 USD | $3.07B 299.6M USD | 32.04 | $5.58 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $194.5 18.99 USD |
-3.23
|
$2.44B 237.88M USD | $10.82K 1.06K USD | $191 18.64 USD | $202 19.72 USD | $2.44B 237.88M USD | 28.56 | $6.81 0.66 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $45.5 4.44 USD |
-5.41
|
$2.41B 235.23M USD | $44.77K 4.37K USD | $45.2 4.41 USD | $48 4.69 USD | $2.41B 235.23M USD | 14.00 | $3.25 0.32 USD | |
| Ework Group AB (publ) EWRK.ST | $127.8 12.47 USD |
-5.47
|
$2.21B 215.66M USD | $13.36K 1.3K USD | $126 12.3 USD | $137 13.37 USD | $2.21B 215.66M USD | 15.97 | $8 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.8 6.03 USD |
-5.07
|
$2.19B 213.29M USD | $10.12K 987.94 USD | $61.4 5.99 USD | $64.9 6.34 USD | $2.19B 213.29M USD | 12.38 | $4.99 0.49 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $47 4.59 USD |
-5.05
|
$1.99B 194.11M USD | $4.92K 479.86 USD | $47 4.59 USD | $49.5 4.83 USD | $1.99B 194.11M USD | 19.50 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $17.1 1.67 USD |
-1.72
|
$1.82B 178.09M USD | $26.58K 2.59K USD | $16.9 1.65 USD | $17.75 1.73 USD | $1.82B 178.09M USD | 43.84 | $0.39 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112.5 10.98 USD |
-3.43
|
$1.48B 144.51M USD | $4.35K 424.13 USD | $109 10.64 USD | $116 11.32 USD | $1.48B 144.51M USD | 36.29 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.05 1.57 USD |
0
|
$1.27B 124.02M USD | $86.02K 8.4K USD | $15.8 1.54 USD | $16.4 1.6 USD | $1.27B 124.02M USD | 45.85 | $0.35 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $169.5 16.55 USD |
-2.59
|
$1.02B 99.29M USD | $2.61K 254.67 USD | $168 16.4 USD | $176 17.18 USD | $1.02B 99.29M USD | 18.54 | $9.14 0.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}