国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (141)
- {{item.name}}
- 所有交流
- Stockholm (141)
工业 (141)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 689.00 67.25 USD |
+0.47
|
SEK 1.25T 122.33B USD | SEK 72.43K 7.07K USD | SEK 685.00 66.86 USD | SEK 690.00 67.35 USD | SEK 1.25T 122.33B USD | 30.07 | SEK 22.91 2.24 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 170.25 16.62 USD |
+1.46
|
SEK 829.00B 80.92B USD | SEK 513.08K 50.08K USD | SEK 168.75 16.47 USD | SEK 170.85 16.68 USD | SEK 829.00B 80.92B USD | 30.13 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 153.05 14.94 USD |
+1.06
|
SEK 809.56B 79.02B USD | SEK 349.14K 34.08K USD | SEK 151.80 14.82 USD | SEK 153.95 15.03 USD | SEK 809.56B 79.02B USD | 27.04 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.60 28.95 USD |
-0.07
|
SEK 603.12B 58.87B USD | SEK 28.70K 2.8K USD | SEK 294.60 28.76 USD | SEK 296.80 28.97 USD | SEK 603.12B 58.87B USD | 16.93 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.20 28.91 USD |
-0.13
|
SEK 602.59B 58.82B USD | SEK 379.81K 37.07K USD | SEK 294.20 28.72 USD | SEK 296.80 28.97 USD | SEK 602.59B 58.82B USD | 16.92 | SEK 17.50 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 360.80 35.22 USD |
-0.03
|
SEK 400.77B 39.12B USD | SEK 147.63K 14.41K USD | SEK 358.90 35.03 USD | SEK 361.30 35.27 USD | SEK 400.77B 39.12B USD | 27.31 | SEK 13.21 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 292.80 28.58 USD |
+0.62
|
SEK 367.28B 35.85B USD | SEK 191.12K 18.66K USD | SEK 291.20 28.42 USD | SEK 294.40 28.74 USD | SEK 367.28B 35.85B USD | 24.83 | SEK 11.79 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 492.75 48.1 USD |
+0.72
|
SEK 264.69B 25.84B USD | SEK 448.32K 43.76K USD | SEK 488.00 47.63 USD | SEK 494.65 48.28 USD | SEK 264.69B 25.84B USD | 51.38 | SEK 9.59 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 211.10 20.61 USD |
+0.29
|
SEK 255.22B 24.91B USD | SEK 126.25K 12.32K USD | SEK 209.40 20.44 USD | SEK 211.70 20.66 USD | SEK 255.22B 24.91B USD | 29.56 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 187.50 18.3 USD |
+0.43
|
SEK 244.84B 23.9B USD | SEK 42.16K 4.12K USD | SEK 186.40 18.19 USD | SEK 187.70 18.32 USD | SEK 244.84B 23.9B USD | 26.29 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 465.30 45.42 USD |
-0.02
|
SEK 192.32B 18.77B USD | SEK 40.34K 3.94K USD | SEK 464.40 45.33 USD | SEK 466.90 45.58 USD | SEK 192.32B 18.77B USD | 23.03 | SEK 20.20 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 323.20 31.55 USD |
0
|
SEK 163.38B 15.95B USD | SEK 8.94K 872.65 USD | SEK 320.20 31.26 USD | SEK 323.40 31.57 USD | SEK 163.38B 15.95B USD | 8.27 | SEK 39.07 3.81 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 351.20 34.28 USD |
-0.4
|
SEK 159.52B 15.57B USD | SEK 39.20K 3.83K USD | SEK 350.00 34.16 USD | SEK 352.00 34.36 USD | SEK 159.52B 15.57B USD | 44.85 | SEK 7.83 0.76 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 250.70 24.47 USD |
+0.24
|
SEK 114.21B 11.15B USD | SEK 121.93K 11.9K USD | SEK 250.00 24.4 USD | SEK 251.80 24.58 USD | SEK 114.21B 11.15B USD | 23.47 | SEK 10.68 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 247.00 24.11 USD |
-0.32
|
SEK 102.06B 9.96B USD | SEK 51.98K 5.07K USD | SEK 246.40 24.05 USD | SEK 247.70 24.18 USD | SEK 102.06B 9.96B USD | 16.55 | SEK 14.92 1.46 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 398.40 38.89 USD |
-0.2
|
SEK 89.99B 8.78B USD | SEK 21.39K 2.09K USD | SEK 397.40 38.79 USD | SEK 400.50 39.09 USD | SEK 89.99B 8.78B USD | 24.82 | SEK 16.05 1.57 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 328.40 32.06 USD |
-0.12
|
SEK 88.63B 8.65B USD | SEK 28.90K 2.82K USD | SEK 326.40 31.86 USD | SEK 329.00 32.11 USD | SEK 88.63B 8.65B USD | 44.37 | SEK 7.40 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 237.60 23.19 USD |
-0.25
|
SEK 86.56B 8.45B USD | SEK 15.99K 1.56K USD | SEK 236.60 23.1 USD | SEK 238.40 23.27 USD | SEK 86.56B 8.45B USD | 32.50 | SEK 7.31 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.75 13.93 USD |
-1.07
|
SEK 81.72B 7.98B USD | SEK 108.34K 10.57K USD | SEK 142.50 13.91 USD | SEK 144.00 14.06 USD | SEK 81.72B 7.98B USD | 16.18 | SEK 8.82 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 152.90 14.92 USD |
-0.78
|
SEK 77.51B 7.57B USD | SEK 14.02K 1.37K USD | SEK 152.70 14.91 USD | SEK 154.75 15.11 USD | SEK 77.51B 7.57B USD | 31.72 | SEK 4.82 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.28 3.54 USD |
+0.64
|
SEK 73.14B 7.14B USD | SEK 773.89K 75.54K USD | SEK 35.93 3.51 USD | SEK 36.35 3.55 USD | SEK 73.14B 7.14B USD | 25.54 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 162.10 15.82 USD |
-0.37
|
SEK 58.46B 5.71B USD | SEK 11.14K 1.09K USD | SEK 161.40 15.75 USD | SEK 163.40 15.95 USD | SEK 58.46B 5.71B USD | 27.06 | SEK 5.99 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 220.40 21.51 USD |
+0.39
|
SEK 43.04B 4.2B USD | SEK 9.41K 918.83 USD | SEK 218.85 21.36 USD | SEK 220.95 21.57 USD | SEK 43.04B 4.2B USD | 24.73 | SEK 8.91 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 178.80 17.45 USD |
-0.06
|
SEK 32.64B 3.19B USD | SEK 34.93K 3.41K USD | SEK 177.30 17.31 USD | SEK 179.60 17.53 USD | SEK 32.64B 3.19B USD | 41.67 | SEK 4.29 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.79 4.47 USD |
-0.67
|
SEK 26.21B 2.56B USD | SEK 82.15K 8.02K USD | SEK 45.62 4.45 USD | SEK 46.12 4.5 USD | SEK 26.21B 2.56B USD | 18.46 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 375.80 36.68 USD |
+0.32
|
SEK 25.54B 2.49B USD | SEK 12.25K 1.2K USD | SEK 374.00 36.51 USD | SEK 376.80 36.78 USD | SEK 25.54B 2.49B USD | 14.33 | SEK 26.22 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.15 7.73 USD |
0
|
SEK 22.75B 2.22B USD | SEK 61.48K 6K USD | SEK 78.75 7.69 USD | SEK 79.30 7.74 USD | SEK 22.75B 2.22B USD | 13.78 | SEK 5.74 0.56 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 219.00 21.38 USD |
+0.18
|
SEK 21.44B 2.09B USD | SEK 27.48K 2.68K USD | SEK 218.40 21.32 USD | SEK 220.00 21.47 USD | SEK 21.44B 2.09B USD | 13.50 | SEK 16.22 1.58 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 148.40 14.49 USD |
-1.33
|
SEK 20.59B 2.01B USD | SEK 31.71K 3.09K USD | SEK 146.80 14.33 USD | SEK 151.20 14.76 USD | SEK 20.59B 2.01B USD | 34.11 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 103.70 10.12 USD |
-0.69
|
SEK 19.65B 1.92B USD | SEK 27.00K 2.64K USD | SEK 102.64 10.02 USD | SEK 105.00 10.25 USD | SEK 19.65B 1.92B USD | 33.55 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 64.80 6.33 USD |
-0.61
|
SEK 18.62B 1.82B USD | SEK 9.19K 897.16 USD | SEK 64.50 6.3 USD | SEK 65.20 6.36 USD | SEK 18.62B 1.82B USD | 27.81 | SEK 2.33 0.23 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 87.70 8.56 USD |
+0.8
|
SEK 18.20B 1.78B USD | SEK 43.29K 4.23K USD | SEK 87.60 8.55 USD | SEK 89.00 8.69 USD | SEK 18.20B 1.78B USD | 26.41 | SEK 3.32 0.32 USD | ||
| Afry AB AFRY.ST | SEK 158.50 15.47 USD |
+1.21
|
SEK 17.95B 1.75B USD | SEK 29.35K 2.86K USD | SEK 156.00 15.23 USD | SEK 159.30 15.55 USD | SEK 17.95B 1.75B USD | 19.35 | SEK 8.19 0.8 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 189.30 18.48 USD |
+0.69
|
SEK 17.37B 1.7B USD | SEK 3.65K 355.99 USD | SEK 187.90 18.34 USD | SEK 190.10 18.56 USD | SEK 17.37B 1.7B USD | 26.14 | SEK 7.24 0.71 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 84.75 8.27 USD |
+0.36
|
SEK 17.34B 1.69B USD | SEK 40.46K 3.95K USD | SEK 84.25 8.22 USD | SEK 85.10 8.31 USD | SEK 17.34B 1.69B USD | 14.94 | SEK 5.67 0.55 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 61.10 5.96 USD |
-0.08
|
SEK 16.46B 1.61B USD | SEK 7.51K 732.97 USD | SEK 61.05 5.96 USD | SEK 61.55 6.01 USD | SEK 16.46B 1.61B USD | 20.92 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 205.80 20.09 USD |
-0.96
|
SEK 15.85B 1.55B USD | SEK 6.90K 673.43 USD | SEK 205.40 20.05 USD | SEK 211.40 20.64 USD | SEK 15.85B 1.55B USD | 28.94 | SEK 7.11 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 147.00 14.35 USD |
+0.55
|
SEK 15.56B 1.52B USD | SEK 5.53K 539.5 USD | SEK 146.20 14.27 USD | SEK 147.60 14.41 USD | SEK 15.56B 1.52B USD | 22.54 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.20 9.59 USD |
-0.41
|
SEK 10.59B 1.03B USD | SEK 33.82K 3.3K USD | SEK 97.80 9.55 USD | SEK 98.60 9.62 USD | SEK 10.59B 1.03B USD | 89.27 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 148.00 14.45 USD |
+1.23
|
SEK 8.58B 837.51M USD | SEK 171.61K 16.75K USD | SEK 147.30 14.38 USD | SEK 152.70 14.91 USD | SEK 8.58B 837.51M USD | 16.19 | SEK 9.14 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 138.00 13.47 USD |
-0.86
|
SEK 8.26B 806.15M USD | SEK 5.61K 547.31 USD | SEK 137.60 13.43 USD | SEK 140.20 13.69 USD | SEK 8.26B 806.15M USD | 34.93 | SEK 3.95 0.39 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 157.40 15.36 USD |
+0.25
|
SEK 7.78B 759.55M USD | SEK 657.00 64.13 USD | SEK 156.00 15.23 USD | SEK 157.40 15.36 USD | SEK 7.78B 759.55M USD | 43.24 | SEK 3.64 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 183.90 17.95 USD |
-1.97
|
SEK 7.31B 713.4M USD | SEK 4.74K 462.68 USD | SEK 183.40 17.9 USD | SEK 187.50 18.3 USD | SEK 7.31B 713.4M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 40.45 3.95 USD |
-0.49
|
SEK 7.13B 696.23M USD | SEK 7.08K 691 USD | SEK 40.15 3.92 USD | SEK 40.65 3.97 USD | SEK 7.13B 696.23M USD | 27.70 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.28 2.37 USD |
+0.66
|
SEK 6.52B 636.22M USD | SEK 90.26K 8.81K USD | SEK 23.80 2.32 USD | SEK 24.58 2.4 USD | SEK 6.52B 636.22M USD | 25.29 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 133.50 13.03 USD |
+1.83
|
SEK 6.29B 613.71M USD | SEK 140.00K 13.67K USD | SEK 131.20 12.81 USD | SEK 136.00 13.28 USD | SEK 6.29B 613.71M USD | 0 | -SEK 4.99 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.74 1.83 USD |
+0.43
|
SEK 4.78B 466.96M USD | SEK 47.48K 4.63K USD | SEK 18.58 1.81 USD | SEK 19.00 1.85 USD | SEK 4.78B 466.96M USD | 22.04 | SEK 0.85 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.56 4.64 USD |
-0.71
|
SEK 4.51B 440.69M USD | SEK 15.69K 1.53K USD | SEK 47.56 4.64 USD | SEK 48.38 4.72 USD | SEK 4.51B 440.69M USD | 30.88 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.30 6.86 USD |
0
|
SEK 3.96B 386.56M USD | SEK 53.40K 5.21K USD | SEK 69.70 6.8 USD | SEK 70.50 6.88 USD | SEK 3.96B 386.56M USD | 92.50 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.98 0.88 USD |
+1.47
|
SEK 3.37B 329.42M USD | SEK 120.20K 11.73K USD | SEK 8.84 0.86 USD | SEK 9.10 0.89 USD | SEK 3.37B 329.42M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.60 4.45 USD |
-1.08
|
SEK 2.58B 252.08M USD | SEK 12.78K 1.25K USD | SEK 45.35 4.43 USD | SEK 46.30 4.52 USD | SEK 2.58B 252.08M USD | 18.46 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 16.14 1.58 USD |
+0.87
|
SEK 2.27B 221.62M USD | SEK 139.68K 13.63K USD | SEK 15.70 1.53 USD | SEK 16.34 1.59 USD | SEK 2.27B 221.62M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 38.50 3.76 USD |
+0.94
|
SEK 2.23B 217.56M USD | SEK 34.45K 3.36K USD | SEK 37.84 3.69 USD | SEK 38.64 3.77 USD | SEK 2.23B 217.56M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 3.93K 384.01 USD | SEK 9.00 0.88 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.10 2.55 USD |
-0.95
|
SEK 1.40B 136.86M USD | SEK 12.42K 1.21K USD | SEK 26.10 2.55 USD | SEK 26.85 2.62 USD | SEK 1.40B 136.86M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.57 0.45 USD |
-2.56
|
SEK 939.35M 91.69M USD | SEK 129.25K 12.62K USD | SEK 4.53 0.44 USD | SEK 4.71 0.46 USD | SEK 939.35M 91.69M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.88 0.38 USD |
+0.26
|
SEK 633.19M 61.81M USD | SEK 31.27K 3.05K USD | SEK 3.87 0.38 USD | SEK 3.91 0.38 USD | SEK 633.19M 61.81M USD | 0.52 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.44 0.92 USD |
-2.48
|
SEK 533.17M 52.04M USD | SEK 22.68K 2.21K USD | SEK 9.30 0.91 USD | SEK 9.60 0.94 USD | SEK 533.17M 52.04M USD | 31.46 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.40 0.04 USD |
+4.45
|
SEK 276.52M 26.99M USD | SEK 35.05K 3.42K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 276.52M 26.99M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.03 0.2 USD |
+3.57
|
SEK 219.03M 21.38M USD | SEK 22.35K 2.18K USD | SEK 1.97 0.19 USD | SEK 2.03 0.2 USD | SEK 219.03M 21.38M USD | 1.93 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.50 0.24 USD |
+0.32
|
SEK 193.45M 18.88M USD | SEK 21.49K 2.1K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 193.45M 18.88M USD | 0 | -SEK 0.19 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.96 0.29 USD |
+5.35
|
SEK 191.62M 18.7M USD | SEK 109.16K 10.65K USD | SEK 2.81 0.27 USD | SEK 3.10 0.3 USD | SEK 191.62M 18.7M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
-1.64
|
SEK 135.10M 13.19M USD | SEK 94.47K 9.22K USD | SEK 1.44 0.14 USD | SEK 1.54 0.15 USD | SEK 135.10M 13.19M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
+1.03
|
SEK 124.01M 12.1M USD | SEK 4.58K 446.67 USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 124.01M 12.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.31 0.03 USD |
-3.77
|
SEK 90.43M 8.83M USD | SEK 374.06K 36.51K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 90.43M 8.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.58 0.06 USD |
-6.73
|
SEK 70.41M 6.87M USD | SEK 30.29K 2.96K USD | SEK 0.54 0.05 USD | SEK 0.58 0.06 USD | SEK 70.41M 6.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0097 USD |
+0.51
|
SEK 59.45M 5.8M USD | SEK 18.08K 1.77K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0097 USD | SEK 59.45M 5.8M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
+1.25
|
SEK 58.75M 5.74M USD | SEK 27.26K 2.66K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.75M 5.74M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-5.38
|
SEK 50.71M 4.95M USD | SEK 2.52M 245.56K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 50.71M 4.95M USD | 0 | -SEK 0.73 -0.07 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.89 0.09 USD |
+5.44
|
SEK 35.86M 3.5M USD | SEK 5.68K 554.73 USD | SEK 0.75 0.07 USD | SEK 0.89 0.09 USD | SEK 35.86M 3.5M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 251.00 24.5 USD |
+0.8
|
SEK 114.29B 11.16B USD | SEK 367.00 35.82 USD | SEK 250.00 24.4 USD | SEK 252.00 24.6 USD | SEK 114.29B 11.16B USD | 23.50 | SEK 10.68 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 161.00 15.72 USD |
-0.62
|
SEK 58.17B 5.68B USD | SEK 187.00 18.25 USD | SEK 161.00 15.72 USD | SEK 162.00 15.81 USD | SEK 58.17B 5.68B USD | 26.92 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 258.00 25.18 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.95 4.49 USD |
-0.43
|
SEK 26.27B 2.56B USD | SEK 2.15K 209.57 USD | SEK 45.85 4.48 USD | SEK 46.15 4.5 USD | SEK 26.27B 2.56B USD | 18.52 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 219.00 21.38 USD |
-0.45
|
SEK 21.42B 2.09B USD | SEK 1.68K 164.28 USD | SEK 218.00 21.28 USD | SEK 220.00 21.47 USD | SEK 21.42B 2.09B USD | 13.51 | SEK 16.21 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 285.00 27.82 USD |
0
|
SEK 17.17B 1.68B USD | SEK 4.96K 484.16 USD | SEK 281.50 27.48 USD | SEK 285.00 27.82 USD | SEK 17.17B 1.68B USD | 32.05 | SEK 8.89 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 106.00 10.35 USD |
-0.56
|
SEK 9.44B 921.86M USD | SEK 1.84K 179.7 USD | SEK 105.20 10.27 USD | SEK 106.60 10.41 USD | SEK 9.44B 921.86M USD | 35.21 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 316.50 30.89 USD |
-0.16
|
SEK 8.49B 829.07M USD | SEK 1.82K 177.85 USD | SEK 315.00 30.75 USD | SEK 317.00 30.94 USD | SEK 8.49B 829.07M USD | 0 | -SEK 2.76 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 130.00 12.69 USD |
+0.39
|
SEK 6.90B 673.89M USD | SEK 1.44K 140.85 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.90B 673.89M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 120.60 11.77 USD |
+0.67
|
SEK 6.04B 589.64M USD | SEK 2.66K 259.84 USD | SEK 118.80 11.6 USD | SEK 120.80 11.79 USD | SEK 6.04B 589.64M USD | 24.31 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 155.20 15.15 USD |
-2.14
|
SEK 5.45B 532.14M USD | SEK 5.93K 578.65 USD | SEK 155.20 15.15 USD | SEK 159.20 15.54 USD | SEK 5.45B 532.14M USD | 18.38 | SEK 8.44 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.00 19.33 USD |
-0.9
|
SEK 4.47B 436.38M USD | SEK 3.94K 384.1 USD | SEK 198.00 19.33 USD | SEK 199.80 19.5 USD | SEK 4.47B 436.38M USD | 20.64 | SEK 9.59 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 67.00 6.54 USD |
+0.45
|
SEK 3.97B 387.89M USD | SEK 4.90K 478.5 USD | SEK 66.60 6.5 USD | SEK 67.00 6.54 USD | SEK 3.97B 387.89M USD | 17.35 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.50 6.39 USD |
+0.77
|
SEK 3.48B 339.44M USD | SEK 8.17K 797.01 USD | SEK 64.90 6.34 USD | SEK 65.80 6.42 USD | SEK 3.48B 339.44M USD | 17.19 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 170.00 16.59 USD |
-2.75
|
SEK 2.92B 284.85M USD | SEK 1.06K 103.27 USD | SEK 168.80 16.48 USD | SEK 174.80 17.06 USD | SEK 2.92B 284.85M USD | 44.61 | SEK 3.81 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 142.40 13.9 USD |
+0.42
|
SEK 2.76B 269.62M USD | SEK 9.00K 878.22 USD | SEK 141.80 13.84 USD | SEK 144.00 14.06 USD | SEK 2.76B 269.62M USD | 17.07 | SEK 8.34 0.81 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.60 5.82 USD |
+0.68
|
SEK 2.52B 246.15M USD | SEK 1.01K 98.69 USD | SEK 57.40 5.6 USD | SEK 60.00 5.86 USD | SEK 2.52B 246.15M USD | 21.13 | SEK 2.82 0.28 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 297.00 28.99 USD |
+1.02
|
SEK 2.44B 238.26M USD | SEK 2.60K 253.79 USD | SEK 291.00 28.41 USD | SEK 298.00 29.09 USD | SEK 2.44B 238.26M USD | 116.01 | SEK 2.56 0.25 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 185.40 18.1 USD |
-0.11
|
SEK 2.32B 226.75M USD | SEK 351.00 34.26 USD | SEK 185.40 18.1 USD | SEK 186.60 18.21 USD | SEK 2.32B 226.75M USD | 40.56 | SEK 4.57 0.45 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 205.00 20.01 USD |
+0.49
|
SEK 2.32B 226.54M USD | SEK 121.00 11.81 USD | SEK 205.00 20.01 USD | SEK 205.00 20.01 USD | SEK 2.32B 226.54M USD | 26.86 | SEK 7.63 0.74 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 59.00 5.76 USD |
-2.16
|
SEK 2.09B 203.63M USD | SEK 3.03K 295.67 USD | SEK 59.00 5.76 USD | SEK 60.10 5.87 USD | SEK 2.09B 203.63M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.60 3.96 USD |
-0.73
|
SEK 1.84B 179.69M USD | SEK 8.99K 877.15 USD | SEK 40.40 3.94 USD | SEK 41.90 4.09 USD | SEK 1.84B 179.69M USD | 16.98 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 98.10 9.58 USD |
-0.3
|
SEK 1.70B 165.54M USD | SEK 5.66K 552.49 USD | SEK 97.20 9.49 USD | SEK 99.40 9.7 USD | SEK 1.70B 165.54M USD | 15.77 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.80 1.93 USD |
-2.94
|
SEK 1.57B 153M USD | SEK 6.84K 668.06 USD | SEK 19.75 1.93 USD | SEK 20.40 1.99 USD | SEK 1.57B 153M USD | 42.12 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.00 11.03 USD |
0
|
SEK 1.49B 145.15M USD | SEK 2.00 0.2 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.15M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 196.40 19.17 USD |
+1.24
|
SEK 1.18B 115.05M USD | SEK 170.00 16.59 USD | SEK 193.20 18.86 USD | SEK 196.40 19.17 USD | SEK 1.18B 115.05M USD | 25.84 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 45.30 4.42 USD |
-0.22
|
SEK 1.03B 100.88M USD | SEK 1.74K 169.75 USD | SEK 45.10 4.4 USD | SEK 45.40 4.43 USD | SEK 1.03B 100.88M USD | 25.16 | SEK 1.80 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}