交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $505 49.29 USD |
+2.7
|
$929.47B 90.73B USD | $655.28K 63.96K USD | $496 48.42 USD | $508.6 49.65 USD | $929.47B 90.73B USD | 23.23 | $21.73 2.12 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.55 15.18 USD |
+1.57
|
$729.96B 71.25B USD | $1.33M 130.13K USD | $153.8 15.01 USD | $156.4 15.27 USD | $729.96B 71.25B USD | 25.50 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.6 13.43 USD |
+1.4
|
$728.76B 71.14B USD | $1.3M 126.82K USD | $136.5 13.32 USD | $138.95 13.56 USD | $728.76B 71.14B USD | 22.52 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.5 25.82 USD |
+2.2
|
$537.94B 52.51B USD | $3.28M 320.52K USD | $261.4 25.52 USD | $265.1 25.88 USD | $537.94B 52.51B USD | 11.64 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.2 25.79 USD |
+2.01
|
$536.92B 52.41B USD | $226.22K 22.08K USD | $261.8 25.55 USD | $265.4 25.91 USD | $536.92B 52.41B USD | 11.63 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $289.5 28.26 USD |
+2.44
|
$321.57B 31.39B USD | $863.89K 84.33K USD | $283.6 27.68 USD | $290.4 28.35 USD | $321.57B 31.39B USD | 21.98 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $203.4 19.85 USD |
+1.8
|
$255.14B 24.91B USD | $2.4M 234.07K USD | $200.5 19.57 USD | $204.1 19.92 USD | $255.14B 24.91B USD | 17.34 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-A.ST | $206 20.11 USD |
+1.43
|
$239.79B 23.41B USD | $715.72K 69.86K USD | $201.9 19.71 USD | $206.6 20.17 USD | $239.79B 23.41B USD | 28.49 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.4 17.8 USD |
+1.33
|
$239.57B 23.38B USD | $57.21K 5.58K USD | $178.7 17.44 USD | $182.6 17.82 USD | $239.57B 23.38B USD | 25.19 | $7.24 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $426.15 41.6 USD |
+0.16
|
$228.94B 22.35B USD | $5.95M 580.62K USD | $403.55 39.39 USD | $450 43.93 USD | $228.94B 22.35B USD | 55.05 | $7.74 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402.2 39.26 USD |
+0.6
|
$166.24B 16.23B USD | $533.57K 52.08K USD | $398 38.85 USD | $404.9 39.52 USD | $166.24B 16.23B USD | 22.50 | $17.87 1.74 USD | |
| Lifco AB (publ) LIFCO-B.ST | $363.8 35.51 USD |
+2.25
|
$165.24B 16.13B USD | $501.29K 48.93K USD | $361.4 35.28 USD | $373.8 36.49 USD | $165.24B 16.13B USD | 50.11 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
+1.78
|
$154.5B 15.08B USD | $137.1K 13.38K USD | $305 29.77 USD | $310 30.26 USD | $154.5B 15.08B USD | 5.01 | $61.6 6.01 USD | |
| Indutrade AB (publ) INDT.ST | $256.2 25.01 USD |
-6.22
|
$93.34B 9.11B USD | $550.11K 53.7K USD | $252.6 24.66 USD | $268 26.16 USD | $93.34B 9.11B USD | 33.97 | $7.54 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $215.9 21.07 USD |
+1.5
|
$88.91B 8.68B USD | $463.45K 45.24K USD | $212.9 20.78 USD | $216.4 21.12 USD | $88.91B 8.68B USD | 16.11 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $148.9 14.53 USD |
+1.36
|
$85.31B 8.33B USD | $534.06K 52.13K USD | $146.35 14.29 USD | $149.45 14.59 USD | $85.31B 8.33B USD | 16.54 | $9 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $186 18.16 USD |
+1.53
|
$84.73B 8.27B USD | $2.79M 272.73K USD | $177.85 17.36 USD | $186.9 18.24 USD | $84.73B 8.27B USD | 13.08 | $14.22 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $313.4 30.59 USD |
+1.75
|
$84.57B 8.26B USD | $173.15K 16.9K USD | $307.2 29.99 USD | $316 30.85 USD | $84.57B 8.26B USD | 47.12 | $6.65 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.14 3.92 USD |
+1.96
|
$80.93B 7.9B USD | $5.1M 497.55K USD | $39.67 3.87 USD | $40.85 3.99 USD | $80.93B 7.9B USD | 69.20 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $323.5 31.58 USD |
-0.98
|
$74.23B 7.25B USD | $373.94K 36.5K USD | $315.7 30.82 USD | $323.5 31.58 USD | $74.23B 7.25B USD | 22.55 | $14.34 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.15 14.27 USD |
-2.37
|
$74.08B 7.23B USD | $608.63K 59.41K USD | $145.3 14.18 USD | $151.6 14.8 USD | $74.08B 7.23B USD | 32.19 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.6 17.24 USD |
+1.61
|
$63.55B 6.2B USD | $184.99K 18.06K USD | $173.5 16.94 USD | $176.6 17.24 USD | $63.55B 6.2B USD | 30.71 | $5.75 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $364.8 35.61 USD |
-4.25
|
$35.6B 3.48B USD | $297.71K 29.06K USD | $356.6 34.81 USD | $375.2 36.62 USD | $35.6B 3.48B USD | 21.18 | $17.22 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $394.6 38.52 USD |
+0.61
|
$27.02B 2.64B USD | $36.06K 3.52K USD | $392.8 38.34 USD | $397.6 38.81 USD | $27.02B 2.64B USD | 16.82 | $23.45 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.01 4.49 USD |
-0.3
|
$26.27B 2.56B USD | $503.16K 49.11K USD | $45.6 4.45 USD | $46.75 4.56 USD | $26.27B 2.56B USD | 27.22 | $1.69 0.16 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.89
|
$22.44B 2.19B USD | $76.93K 7.51K USD | $77.05 7.52 USD | $78.35 7.65 USD | $22.44B 2.19B USD | 9.38 | $8.32 0.81 USD | |
| Munters Group AB (publ) MTRS.ST | $109.5 10.69 USD |
+1.01
|
$19.99B 1.95B USD | $347.23K 33.89K USD | $108.6 10.6 USD | $110.9 10.83 USD | $19.99B 1.95B USD | 20.54 | $5.33 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.95 9.46 USD |
+1.62
|
$19.82B 1.93B USD | $123.12K 12.02K USD | $95.8 9.35 USD | $97.85 9.55 USD | $19.82B 1.93B USD | 18.78 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
-0.71
|
$19.27B 1.88B USD | $54.27K 5.3K USD | $139 13.57 USD | $144 14.06 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $190.7 18.61 USD |
+1.22
|
$18.65B 1.82B USD | $165.74K 16.18K USD | $189.2 18.47 USD | $191.4 18.68 USD | $18.65B 1.82B USD | 11.85 | $16.09 1.57 USD | |
| Afry AB AFRY.ST | $160 15.62 USD |
-0.12
|
$18.12B 1.77B USD | $545.59K 53.26K USD | $153.2 14.95 USD | $160.9 15.71 USD | $18.12B 1.77B USD | 16.11 | $9.93 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.8 5.54 USD |
+0.71
|
$16.32B 1.59B USD | $92.94K 9.07K USD | $56 5.47 USD | $57 5.56 USD | $16.32B 1.59B USD | 20.35 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $78.3 7.64 USD |
+2.22
|
$16.29B 1.59B USD | $52.46K 5.12K USD | $76.9 7.51 USD | $79.3 7.74 USD | $16.29B 1.59B USD | 21.51 | $3.64 0.36 USD | |
| Lindab International AB (publ) LIAB.ST | $195.6 19.09 USD |
+1.88
|
$15.07B 1.47B USD | $38.53K 3.76K USD | $192.5 18.79 USD | $196.8 19.21 USD | $15.07B 1.47B USD | 47.59 | $4.11 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $53 5.17 USD |
+2.12
|
$14.28B 1.39B USD | $193.19K 18.86K USD | $51.95 5.07 USD | $53.4 5.21 USD | $14.28B 1.39B USD | 21.72 | $2.44 0.24 USD | |
| AQ Group AB (publ) AQ.ST | $151.5 14.79 USD |
+4.77
|
$13.86B 1.35B USD | $46.85K 4.57K USD | $145.2 14.17 USD | $152 14.84 USD | $13.86B 1.35B USD | 20.92 | $7.24 0.71 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.8 11.21 USD |
+0.35
|
$12.15B 1.19B USD | $144.14K 14.07K USD | $110.8 10.82 USD | $116.4 11.36 USD | $12.15B 1.19B USD | 19.55 | $5.87 0.57 USD | |
| MilDef Group AB (publ) MILDEF.ST | $257.4 25.13 USD |
+3.29
|
$12.11B 1.18B USD | $363.65K 35.5K USD | $247.2 24.13 USD | $257.6 25.14 USD | $12.11B 1.18B USD | 0 | -$5.43 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $194.4 18.98 USD |
+7.28
|
$11.71B 1.14B USD | $35.39K 3.45K USD | $180 17.57 USD | $194.8 19.01 USD | $11.71B 1.14B USD | 16.40 | $11.85 1.16 USD | |
| Inwido AB (publ) INWI.ST | $196.5 19.18 USD |
+3.91
|
$11.39B 1.11B USD | $106.88K 10.43K USD | $189.4 18.49 USD | $198.6 19.39 USD | $11.39B 1.11B USD | 21.19 | $9.27 0.9 USD | |
| Karnov Group AB (publ) KAR.ST | $88.3 8.62 USD |
-1.01
|
$9.53B 929.8M USD | $20K 1.95K USD | $87.9 8.58 USD | $90.6 8.84 USD | $9.53B 929.8M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $31.74 3.1 USD |
+0.51
|
$8.52B 831.7M USD | $248.58K 24.26K USD | $29.92 2.92 USD | $31.82 3.11 USD | $8.52B 831.7M USD | 24.22 | $1.31 0.13 USD | |
| Troax Group AB (publ) TROAX.ST | $135 13.18 USD |
-3.43
|
$8.08B 788.62M USD | $139.4K 13.61K USD | $134.4 13.12 USD | $141 13.76 USD | $8.08B 788.62M USD | 24.59 | $5.49 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $200 19.52 USD |
+5.6
|
$7.83B 764.15M USD | $78.13K 7.63K USD | $191.3 18.67 USD | $200.2 19.54 USD | $7.83B 764.15M USD | 18.18 | $11 1.07 USD | |
| Fagerhult Group AB FAG.ST | $43.45 4.24 USD |
+0.58
|
$7.66B 747.87M USD | $59.09K 5.77K USD | $43.2 4.22 USD | $44.15 4.31 USD | $7.66B 747.87M USD | 21.61 | $2.01 0.2 USD | |
| Meko AB (publ) MEKO.ST | $123.4 12.05 USD |
+1.98
|
$6.95B 678.55M USD | $23.14K 2.26K USD | $122.2 11.93 USD | $124.6 12.16 USD | $6.95B 678.55M USD | 15.94 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
+0.28
|
$6.62B 645.93M USD | $62.67K 6.12K USD | $36.35 3.55 USD | $36.4 3.55 USD | $6.62B 645.93M USD | 40.89 | $0.89 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
-1.43
|
$6.13B 598.16M USD | $136.87K 13.36K USD | $23.95 2.34 USD | $24.7 2.41 USD | $6.13B 598.16M USD | 17.79 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $11.14 1.09 USD |
+5.89
|
$4.19B 408.66M USD | $218.67K 21.35K USD | $10.52 1.03 USD | $11.19 1.09 USD | $4.19B 408.66M USD | 0 | -$0.14 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39.5 3.86 USD |
+1.8
|
$3.75B 365.79M USD | $394.46K 38.5K USD | $38.5 3.76 USD | $39.86 3.89 USD | $3.75B 365.79M USD | 29.69 | $1.33 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61 5.95 USD |
+1.67
|
$3.45B 336.37M USD | $26.47K 2.58K USD | $60 5.86 USD | $61.6 6.01 USD | $3.45B 336.37M USD | 17.68 | $3.45 0.34 USD | |
| Intellego Technologies AB INT.ST | $72 7.03 USD |
+3.3
|
$2.11B 206.05M USD | $303.84K 29.66K USD | $69.9 6.82 USD | $73.1 7.14 USD | $2.11B 206.05M USD | 27.37 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24 2.34 USD |
-8.68
|
$1.39B 135.62M USD | $313.92K 30.64K USD | $23.86 2.33 USD | $27.04 2.64 USD | $1.39B 135.62M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.2 4.9 USD |
+0.9
|
$1.25B 121.96M USD | $27.33K 2.67K USD | $49.3 4.81 USD | $52 5.08 USD | $1.25B 121.96M USD | 8.07 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $71.5 6.98 USD |
+2.88
|
$1.14B 111.41M USD | $33.35K 3.25K USD | $69.6 6.79 USD | $71.9 7.02 USD | $1.14B 111.41M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $7.18 0.7 USD |
+4.06
|
$1.13B 109.85M USD | $23.37K 2.28K USD | $6.98 0.68 USD | $7.2 0.7 USD | $1.13B 109.85M USD | 0 | -$2.31 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.56 1.91 USD |
+2.19
|
$1.05B 102.56M USD | $59.43K 5.8K USD | $19.12 1.87 USD | $19.8 1.93 USD | $1.05B 102.56M USD | 391.19 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+0.41
|
$1.03B 100.79M USD | $265.04K 25.87K USD | $7.16 0.7 USD | $7.45 0.73 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.89 0.57 USD |
+0.68
|
$962.29M 93.93M USD | $1.13M 109.96K USD | $5.74 0.56 USD | $5.99 0.58 USD | $962.29M 93.93M USD | 0.73 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
+8.37
|
$901.91M 88.04M USD | $416.41K 40.65K USD | $4.63 0.45 USD | $5.09 0.5 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+3.21
|
$649.33M 63.38M USD | $2M 195.63K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $649.33M 63.38M USD | 11.50 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+0.93
|
$623.89M 60.9M USD | $33.31K 3.25K USD | $10.8 1.05 USD | $11.05 1.08 USD | $623.89M 60.9M USD | 64.11 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.22 0.8 USD |
+6.48
|
$464.26M 45.32M USD | $155.36K 15.17K USD | $7.88 0.77 USD | $8.38 0.82 USD | $464.26M 45.32M USD | 37.36 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.42 0.43 USD |
+4.39
|
$342.33M 33.42M USD | $237.33K 23.17K USD | $4.31 0.42 USD | $4.43 0.43 USD | $342.33M 33.42M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.77 0.37 USD |
-1.05
|
$236.33M 23.07M USD | $47.35K 4.62K USD | $3.73 0.36 USD | $3.97 0.39 USD | $236.33M 23.07M USD | 0 | -$1.15 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.15 0.21 USD |
+0.94
|
$125.39M 12.24M USD | $23.17K 2.26K USD | $2.1 0.2 USD | $2.27 0.22 USD | $125.39M 12.24M USD | 0 | -$6.25 -0.6 USD | |
| NetJobs Group AB (publ) NJOB.ST | $3.76 0.37 USD |
+28.77
|
$121.83M 11.89M USD | $2.11M 206.02K USD | $2.92 0.29 USD | $4.1 0.4 USD | $121.83M 11.89M USD | 10.74 | $0.35 0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
-2.86
|
$118.69M 11.59M USD | $19.75K 1.93K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $118.69M 11.59M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
+0.99
|
$107.09M 10.45M USD | $334.83K 32.68K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $107.09M 10.45M USD | 0 | -$0.09 -0.008 USD | |
| BoMill AB (publ) BOMILL.ST | $0.77 0.08 USD |
+2.93
|
$93.64M 9.14M USD | $127.95K 12.49K USD | $0.7399 0.07 USD | $0.78 0.08 USD | $93.64M 9.14M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.65 0.26 USD |
+6
|
$88.79M 8.67M USD | $72.5K 7.08K USD | $2.46 0.24 USD | $2.65 0.26 USD | $88.79M 8.67M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-2.14
|
$83.31M 8.13M USD | $304.28K 29.7K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $83.31M 8.13M USD | 0 | -$0.71 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-1.85
|
$42.4M 4.14M USD | $94.87K 9.26K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $42.4M 4.14M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
-3.23
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.02999 0.0032 USD | $0.05999 0.0055 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.3599 0.03 USD |
+5.34
|
$16.73M 1.63M USD | $258.59K 25.24K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $16.73M 1.63M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $187 18.25 USD |
+1.36
|
$84.59B 8.26B USD | $8.78K 856.84 USD | $181.5 17.72 USD | $188.5 18.4 USD | $84.59B 8.26B USD | 13.15 | $14.22 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $174.9 17.07 USD |
+0.52
|
$62.87B 6.14B USD | $775 75.65 USD | $173.5 16.94 USD | $176 17.18 USD | $62.87B 6.14B USD | 30.47 | $5.74 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45 4.39 USD |
-1.75
|
$25.89B 2.53B USD | $17.33K 1.69K USD | $45 4.39 USD | $46.65 4.55 USD | $25.89B 2.53B USD | 26.62 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $191 18.64 USD |
+1.06
|
$18.62B 1.82B USD | $3.53K 344.57 USD | $189.5 18.5 USD | $191.5 18.69 USD | $18.62B 1.82B USD | 11.87 | $16.08 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $387.4 37.82 USD |
+0.41
|
$14.68B 1.43B USD | $49.93K 4.87K USD | $376.4 36.74 USD | $391.2 38.19 USD | $14.68B 1.43B USD | 26.69 | $14.51 1.42 USD | |
| Volati AB (publ) VOLO.ST | $114 11.13 USD |
+1.79
|
$10.09B 984.96M USD | $22.25K 2.17K USD | $111.2 10.85 USD | $114.4 11.17 USD | $10.09B 984.96M USD | 43.34 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
0
|
$9.91B 967.68M USD | $1.17K 114.6 USD | $634 61.89 USD | $638 62.28 USD | $9.91B 967.68M USD | 243.67 | $2.61 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
-0.12
|
$8.09B 789.47M USD | $8.24K 804.23 USD | $163 15.91 USD | $166 16.2 USD | $8.09B 789.47M USD | 45.44 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294.5 28.75 USD |
+0.86
|
$7.88B 768.89M USD | $7.73K 754.84 USD | $289.5 28.26 USD | $295.5 28.84 USD | $7.88B 768.89M USD | 38.95 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126 12.3 USD |
+1.2
|
$7.5B 732.37M USD | $4.26K 416.12 USD | $124.5 12.15 USD | $126.5 12.35 USD | $7.5B 732.37M USD | 11.44 | $11.01 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $169 16.5 USD |
-7.75
|
$5.93B 579.28M USD | $21.18K 2.07K USD | $165.4 16.15 USD | $184.2 17.98 USD | $5.93B 579.28M USD | 17.17 | $9.84 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $107.4 10.48 USD |
-10.5
|
$5.38B 524.89M USD | $58.12K 5.67K USD | $107.2 10.46 USD | $120 11.71 USD | $5.38B 524.89M USD | 19.63 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $233.5 22.79 USD |
+0.86
|
$4.53B 442.1M USD | $1.22K 118.99 USD | $233.5 22.79 USD | $238 23.23 USD | $4.53B 442.1M USD | 11.69 | $19.96 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $180.8 17.65 USD |
-2.27
|
$4B 390.15M USD | $21.85K 2.13K USD | $178 17.38 USD | $184.6 18.02 USD | $4B 390.15M USD | 18.02 | $10.03 0.98 USD | |
| Teqnion AB (publ) TEQ.ST | $157.2 15.34 USD |
+0.26
|
$2.7B 263.4M USD | $7.66K 747.81 USD | $156.2 15.25 USD | $160.6 15.68 USD | $2.7B 263.4M USD | 28.22 | $5.57 0.54 USD | |
| XANO Industri AB (publ) XANO-B.ST | $44.45 4.34 USD |
+4.71
|
$2.64B 257.34M USD | $12.94K 1.26K USD | $42.45 4.14 USD | $43 4.2 USD | $2.64B 257.34M USD | 26.30 | $1.69 0.16 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+0.83
|
$2.56B 250.23M USD | $23.97K 2.34K USD | $47.05 4.59 USD | $49.1 4.79 USD | $2.56B 250.23M USD | 14.89 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $204.45 19.96 USD |
+9.92
|
$2.56B 250.05M USD | $30.24K 2.95K USD | $180.18 17.59 USD | $208 20.3 USD | $2.56B 250.05M USD | 29.93 | $6.83 0.67 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
-1.35
|
$2.48B 242.01M USD | $769 75.06 USD | $212 20.69 USD | $236 23.04 USD | $2.48B 242.01M USD | 17.21 | $12.72 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $141.08 13.77 USD |
+1.58
|
$2.44B 238.07M USD | $3.62K 352.97 USD | $138.1 13.48 USD | $142.38 13.9 USD | $2.44B 238.07M USD | 17.61 | $8.01 0.78 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $48.2 4.7 USD |
-2.82
|
$2.04B 199.07M USD | $2.35K 229.29 USD | $48.2 4.7 USD | $49.9 4.87 USD | $2.04B 199.07M USD | 20.00 | $2.41 0.24 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.8 5.54 USD |
-3.24
|
$2.01B 196.04M USD | $32.2K 3.14K USD | $55.9 5.46 USD | $59.5 5.81 USD | $2.01B 196.04M USD | 24.17 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.5 1.51 USD |
-1.59
|
$1.65B 161.43M USD | $26.45K 2.58K USD | $14.8 1.44 USD | $15.7 1.53 USD | $1.65B 161.43M USD | 38.75 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $110 10.74 USD |
-1.35
|
$1.45B 141.3M USD | $374 36.51 USD | $110 10.74 USD | $116.5 11.37 USD | $1.45B 141.3M USD | 35.48 | $3.1 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}