交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $554.2 54.1 USD |
-0.11
|
$1.01T 98.94B USD | $652.85K 63.73K USD | $550 53.69 USD | $556.6 54.33 USD | $1.01T 98.94B USD | 25.35 | $21.86 2.13 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $145.1 14.16 USD |
+0.21
|
$771.63B 75.32B USD | $1.7M 165.59K USD | $144.4 14.1 USD | $146.75 14.32 USD | $771.63B 75.32B USD | 24.26 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.65 16.07 USD |
+0.09
|
$770.73B 75.23B USD | $6.11M 596.41K USD | $163.95 16 USD | $166.65 16.27 USD | $770.73B 75.23B USD | 27.48 | $5.99 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $275.8 26.92 USD |
-0.76
|
$561.13B 54.77B USD | $2.79M 272.42K USD | $273.8 26.73 USD | $280.2 27.35 USD | $561.13B 54.77B USD | 12.13 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.4 26.98 USD |
-0.79
|
$560.94B 54.75B USD | $85.6K 8.36K USD | $274.6 26.8 USD | $280.6 27.39 USD | $560.94B 54.75B USD | 12.16 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $313 30.55 USD |
+0.58
|
$347.67B 33.94B USD | $1.95M 190.51K USD | $311 30.36 USD | $315.3 30.78 USD | $347.67B 33.94B USD | 23.73 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $215.9 21.07 USD |
-0.78
|
$270.82B 26.44B USD | $1.79M 174.72K USD | $215.1 21 USD | $219.5 21.43 USD | $270.82B 26.44B USD | 18.40 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-A.ST | $221.1 21.58 USD |
-1.6
|
$257.04B 25.09B USD | $812.99K 79.36K USD | $220.2 21.49 USD | $225.4 22 USD | $257.04B 25.09B USD | 29.91 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $194 18.94 USD |
-2.02
|
$255.94B 24.98B USD | $583.32K 56.94K USD | $193.2 18.86 USD | $198.7 19.4 USD | $255.94B 24.98B USD | 26.25 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $448.9 43.82 USD |
+0.9
|
$240.63B 23.49B USD | $2.29M 223.26K USD | $444.2 43.36 USD | $455 44.41 USD | $240.63B 23.49B USD | 51.71 | $8.68 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $403 39.34 USD |
-0.4
|
$183.05B 17.87B USD | $199.01K 19.43K USD | $400.8 39.12 USD | $409 39.92 USD | $183.05B 17.87B USD | 52.95 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $417.7 40.77 USD |
+0.38
|
$172.65B 16.85B USD | $605.16K 59.07K USD | $415.5 40.56 USD | $421.4 41.13 USD | $172.65B 16.85B USD | 22.40 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $327.6 31.98 USD |
-1.09
|
$163.8B 15.99B USD | $71.09K 6.94K USD | $326.6 31.88 USD | $333.6 32.56 USD | $163.8B 15.99B USD | 5.95 | $54.98 5.37 USD | |
| Indutrade AB (publ) INDT.ST | $274.8 26.82 USD |
-1.29
|
$101.43B 9.9B USD | $252.56K 24.65K USD | $272.8 26.63 USD | $280.6 27.39 USD | $101.43B 9.9B USD | 36.49 | $7.53 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $235.5 22.99 USD |
-0.42
|
$97B 9.47B USD | $763.23K 74.5K USD | $233.7 22.81 USD | $238.9 23.32 USD | $97B 9.47B USD | 15.75 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $356 34.75 USD |
-1.06
|
$96.07B 9.38B USD | $496.82K 48.5K USD | $352.8 34.44 USD | $365 35.63 USD | $96.07B 9.38B USD | 50.71 | $7.02 0.69 USD | |
| AB SKF (publ) SKF-B.ST | $206.4 20.15 USD |
-1.39
|
$94.09B 9.18B USD | $1.36M 132.56K USD | $205.5 20.06 USD | $210.4 20.54 USD | $94.09B 9.18B USD | 14.72 | $14.02 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.21 4.12 USD |
-4.07
|
$85.1B 8.31B USD | $14.77M 1.44M USD | $41.91 4.09 USD | $43.38 4.23 USD | $85.1B 8.31B USD | 35.47 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.5 35.19 USD |
-0.8
|
$82.62B 8.06B USD | $320.04K 31.24K USD | $357.5 34.9 USD | $365.4 35.67 USD | $82.62B 8.06B USD | 22.90 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.15 13.97 USD |
-0.45
|
$81.95B 8B USD | $747.26K 72.94K USD | $142.7 13.93 USD | $144.4 14.1 USD | $81.95B 8B USD | 15.13 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.45 14.69 USD |
-1.6
|
$77.51B 7.57B USD | $541.03K 52.81K USD | $150.1 14.65 USD | $153.45 14.98 USD | $77.51B 7.57B USD | 33.65 | $4.47 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
-0.12
|
$62.17B 6.07B USD | $201.31K 19.65K USD | $171 16.69 USD | $174.5 17.03 USD | $62.17B 6.07B USD | 28.87 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $405 39.53 USD |
-1.36
|
$39.52B 3.86B USD | $82.11K 8.02K USD | $403 39.34 USD | $413.6 40.37 USD | $39.52B 3.86B USD | 21.77 | $18.6 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.73 4.76 USD |
-1.46
|
$27.84B 2.72B USD | $919.04K 89.71K USD | $48.57 4.74 USD | $49.56 4.84 USD | $27.84B 2.72B USD | 28.83 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $366.6 35.78 USD |
-0.65
|
$25.11B 2.45B USD | $98.81K 9.65K USD | $364.6 35.59 USD | $371 36.21 USD | $25.11B 2.45B USD | 15.30 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $136 13.28 USD |
-1.95
|
$24.83B 2.42B USD | $424.19K 41.41K USD | $136 13.28 USD | $139.3 13.6 USD | $24.83B 2.42B USD | 26.35 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $83.25 8.13 USD |
-0.54
|
$24.06B 2.35B USD | $179.16K 17.49K USD | $82.5 8.05 USD | $84.3 8.23 USD | $24.06B 2.35B USD | 11.59 | $7.18 0.7 USD | |
| Afry AB AFRY.ST | $173.3 16.92 USD |
-0.4
|
$19.71B 1.92B USD | $194.82K 19.02K USD | $173.1 16.9 USD | $175.9 17.17 USD | $19.71B 1.92B USD | 17.50 | $9.9 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.29
|
$19.3B 1.88B USD | $72.67K 7.09K USD | $138.6 13.53 USD | $140 13.67 USD | $19.3B 1.88B USD | 32.05 | $4.33 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.4 9.12 USD |
-0.11
|
$19.1B 1.86B USD | $200.09K 19.53K USD | $92.75 9.05 USD | $94.2 9.2 USD | $19.1B 1.86B USD | 17.65 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.1 8.7 USD |
-0.22
|
$18.53B 1.81B USD | $46.43K 4.53K USD | $89.1 8.7 USD | $90.2 8.8 USD | $18.53B 1.81B USD | 24.47 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.3 6.18 USD |
+0.32
|
$18.19B 1.78B USD | $154.12K 15.04K USD | $63 6.15 USD | $64.1 6.26 USD | $18.19B 1.78B USD | 21.97 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $182.9 17.85 USD |
+0.05
|
$17.88B 1.75B USD | $83.46K 8.15K USD | $181.7 17.74 USD | $184.1 17.97 USD | $17.88B 1.75B USD | 11.67 | $15.66 1.53 USD | |
| Lindab International AB (publ) LIAB.ST | $216.6 21.14 USD |
-1.46
|
$16.69B 1.63B USD | $74.88K 7.31K USD | $215.8 21.06 USD | $221.2 21.59 USD | $16.69B 1.63B USD | 48.56 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $84.7 8.27 USD |
-2.7
|
$16.49B 1.61B USD | $255.95K 24.98K USD | $84.4 8.24 USD | $87.7 8.56 USD | $16.49B 1.61B USD | 28.04 | $3.02 0.29 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.75 5.64 USD |
-0.86
|
$15.69B 1.53B USD | $158K 15.42K USD | $57.45 5.61 USD | $58.6 5.72 USD | $15.69B 1.53B USD | 22.55 | $2.56 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $168.4 16.44 USD |
+0.24
|
$15.4B 1.5B USD | $25.18K 2.46K USD | $167.3 16.33 USD | $169.2 16.52 USD | $15.4B 1.5B USD | 23.85 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $138 13.47 USD |
+2.37
|
$14.6B 1.43B USD | $67.27K 6.57K USD | $134 13.08 USD | $138.6 13.53 USD | $14.6B 1.43B USD | 21.69 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $213.6 20.85 USD |
-2.91
|
$12.75B 1.24B USD | $78.02K 7.62K USD | $212.8 20.77 USD | $217.4 21.22 USD | $12.75B 1.24B USD | 23.04 | $9.27 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210.5 20.55 USD |
-0.94
|
$12.69B 1.24B USD | $63.84K 6.23K USD | $210.5 20.55 USD | $214 20.89 USD | $12.69B 1.24B USD | 17.52 | $12.01 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $229 22.35 USD |
-0.52
|
$10.77B 1.05B USD | $378.56K 36.95K USD | $226.4 22.1 USD | $238.4 23.27 USD | $10.77B 1.05B USD | 0 | -$5.13 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $88 8.59 USD |
+1.62
|
$9.49B 926.64M USD | $97.92K 9.56K USD | $83.4 8.14 USD | $88 8.59 USD | $9.49B 926.64M USD | 166.03 | $0.53 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $152 14.84 USD |
+2.29
|
$9.1B 887.93M USD | $110.5K 10.79K USD | $148 14.45 USD | $153.6 14.99 USD | $9.1B 887.93M USD | 27.88 | $5.45 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $232.6 22.7 USD |
+3.01
|
$9.07B 885.47M USD | $48.16K 4.7K USD | $225.8 22.04 USD | $233.8 22.82 USD | $9.07B 885.47M USD | 23.19 | $10.03 0.98 USD | |
| Fagerhult Group AB FAG.ST | $43.55 4.25 USD |
+0.46
|
$7.68B 749.59M USD | $27.67K 2.7K USD | $42.9 4.19 USD | $43.55 4.25 USD | $7.68B 749.59M USD | 26.55 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.4 2.58 USD |
+0.46
|
$7.09B 691.77M USD | $244.32K 23.85K USD | $26.04 2.54 USD | $26.78 2.61 USD | $7.09B 691.77M USD | 24.00 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $120 11.71 USD |
-0.99
|
$6.83B 666.45M USD | $93.5K 9.13K USD | $117.2 11.44 USD | $121.2 11.83 USD | $6.83B 666.45M USD | 15.64 | $7.67 0.75 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
0
|
$6.64B 647.71M USD | $29K 2.83K USD | $36.4 3.55 USD | $36.55 3.57 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.3 2.47 USD |
-0.39
|
$6.41B 625.35M USD | $43K 4.2K USD | $25.05 2.45 USD | $25.55 2.49 USD | $6.41B 625.35M USD | 24.09 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.96 1.07 USD |
+3.98
|
$4.12B 402.05M USD | $156.73K 15.3K USD | $10.52 1.03 USD | $11.1 1.08 USD | $4.12B 402.05M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.92 3.8 USD |
+0.72
|
$3.69B 360.42M USD | $142.4K 13.9K USD | $38.58 3.77 USD | $38.98 3.8 USD | $3.69B 360.42M USD | 34.44 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $71.5 6.98 USD |
-2.72
|
$2.13B 207.61M USD | $367.96K 35.92K USD | $67.8 6.62 USD | $77.3 7.55 USD | $2.13B 207.61M USD | 27.18 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.28 2.47 USD |
+1.44
|
$1.46B 142.86M USD | $68.17K 6.65K USD | $24.82 2.42 USD | $25.66 2.5 USD | $1.46B 142.86M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.4 0.82 USD |
+1.69
|
$1.32B 128.52M USD | $128.64K 12.56K USD | $8.16 0.8 USD | $8.5 0.83 USD | $1.32B 128.52M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.05 2.35 USD |
-2.24
|
$1.29B 126.11M USD | $84.26K 8.22K USD | $23.9 2.33 USD | $24.7 2.41 USD | $1.29B 126.11M USD | 160.33 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $8.98 0.88 USD |
-1.97
|
$1.26B 123.3M USD | $311.72K 30.43K USD | $8.74 0.85 USD | $9.34 0.91 USD | $1.26B 123.3M USD | 0 | -$0.76 -0.07 USD | |
| W5 Solutions AB (publ) W5.ST | $65.2 6.36 USD |
+1.87
|
$1.04B 101.59M USD | $112.24K 10.96K USD | $61 5.95 USD | $66.2 6.46 USD | $1.04B 101.59M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.17 0.6 USD |
-2.06
|
$1.01B 98.4M USD | $172.58K 16.85K USD | $6.17 0.6 USD | $6.39 0.62 USD | $1.01B 98.4M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.47 0.44 USD |
-2.3
|
$816.18M 79.67M USD | $118.13K 11.53K USD | $4.43 0.43 USD | $4.64 0.45 USD | $816.18M 79.67M USD | 0 | -$0.31 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+4.19
|
$739.38M 72.17M USD | $1.1M 107.59K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $739.38M 72.17M USD | 12.78 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.75 1.05 USD |
+0.94
|
$615.31M 60.06M USD | $35.61K 3.48K USD | $10.7 1.04 USD | $10.95 1.07 USD | $615.31M 60.06M USD | 29.05 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.9 0.97 USD |
+7.38
|
$559.15M 54.58M USD | $277.63K 27.1K USD | $9.22 0.9 USD | $10 0.98 USD | $559.15M 54.58M USD | 45.00 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.53 0.34 USD |
-2.43
|
$273.15M 26.66M USD | $174.52K 17.04K USD | $3.53 0.34 USD | $3.62 0.35 USD | $273.15M 26.66M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.34 0.42 USD |
+1.88
|
$272.11M 26.56M USD | $80.96K 7.9K USD | $4.16 0.41 USD | $4.45 0.43 USD | $272.11M 26.56M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5899 0.06 USD |
-2.32
|
$114.43M 11.17M USD | $8.84K 862.41 USD | $0.5799 0.06 USD | $0.5899 0.06 USD | $114.43M 11.17M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+0.76
|
$104.48M 10.2M USD | $111.48K 10.88K USD | $0.39 0.04 USD | $0.4 0.04 USD | $104.48M 10.2M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.28 0.03 USD |
+4.8
|
$103.32M 10.09M USD | $379.29K 37.02K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $103.32M 10.09M USD | 0 | -$0.74 -0.07 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.25 0.12 USD |
-1.96
|
$87.84M 8.57M USD | $168.94K 16.49K USD | $1.25 0.12 USD | $1.35 0.13 USD | $87.84M 8.57M USD | 0 | -$5.19 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.51 0.25 USD |
-4.92
|
$84.1M 8.21M USD | $61.99K 6.05K USD | $2.45 0.24 USD | $2.65 0.26 USD | $84.1M 8.21M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
-0.86
|
$83.23M 8.12M USD | $96.65K 9.43K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $83.23M 8.12M USD | 0 | -$0.15 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.23 0.12 USD |
-6.11
|
$39.85M 3.89M USD | $162.55K 15.87K USD | $1.23 0.12 USD | $1.35 0.13 USD | $39.85M 3.89M USD | 3.23 | $0.38 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.8399 0.08 USD |
+0.48
|
$39.78M 3.88M USD | $11.1K 1.08K USD | $0.8399 0.08 USD | $0.88 0.09 USD | $39.78M 3.88M USD | 0 | -$1 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-1.58
|
$35.66M 3.48M USD | $537.29K 52.45K USD | $0.3099 0.03 USD | $0.3599 0.03 USD | $35.66M 3.48M USD | 0 | -$1.89 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $208 20.3 USD |
-2.35
|
$93.17B 9.09B USD | $8.46K 825.41 USD | $208 20.3 USD | $214 20.89 USD | $93.17B 9.09B USD | 14.83 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $170.5 16.64 USD |
-0.58
|
$61.81B 6.03B USD | $909 88.73 USD | $170.5 16.64 USD | $179 17.47 USD | $61.81B 6.03B USD | 28.46 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.85 4.77 USD |
-0.81
|
$28.02B 2.74B USD | $16.91K 1.65K USD | $48.7 4.75 USD | $50.4 4.92 USD | $28.02B 2.74B USD | 28.90 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $184 17.96 USD |
+0.55
|
$17.88B 1.75B USD | $1.33K 130.02 USD | $182 17.77 USD | $184.5 18.01 USD | $17.88B 1.75B USD | 11.69 | $15.73 1.54 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
-0.32
|
$10.61B 1.04B USD | $3.52K 343.11 USD | $630 61.5 USD | $636 62.08 USD | $10.61B 1.04B USD | 232.35 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $124 12.1 USD |
+2.65
|
$10.61B 1.04B USD | $5.85K 571.33 USD | $120.8 11.79 USD | $126 12.3 USD | $10.61B 1.04B USD | 44.28 | $2.8 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
-1.15
|
$8.81B 859.58M USD | $941 91.85 USD | $128.5 12.54 USD | $130 12.69 USD | $8.81B 859.58M USD | 12.95 | $9.92 0.97 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $172 16.79 USD |
+0.47
|
$8.5B 830.01M USD | $4.22K 412.22 USD | $171 16.69 USD | $173.8 16.97 USD | $8.5B 830.01M USD | 47.77 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $302.5 29.53 USD |
+2.54
|
$7.89B 770.19M USD | $26.15K 2.55K USD | $294.5 28.75 USD | $307 29.97 USD | $7.89B 770.19M USD | 0 | -$2 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $192 18.74 USD |
+5.61
|
$6.74B 658.12M USD | $7.19K 701.93 USD | $183.2 17.88 USD | $194.6 19 USD | $6.74B 658.12M USD | 20.31 | $9.45 0.92 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117 11.42 USD |
+3.72
|
$5.79B 565.38M USD | $25.36K 2.48K USD | $112.6 10.99 USD | $117.4 11.46 USD | $5.79B 565.38M USD | 21.08 | $5.55 0.54 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
-3.84
|
$4.62B 450.62M USD | $83.85K 8.19K USD | $230.5 22.5 USD | $244.5 23.87 USD | $4.62B 450.62M USD | 11.94 | $19.92 1.94 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.6 19.39 USD |
+2.8
|
$4.36B 425.8M USD | $25.19K 2.46K USD | $193.4 18.88 USD | $199.4 19.46 USD | $4.36B 425.8M USD | 19.15 | $10.37 1.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-0.79
|
$3.55B 346.29M USD | $15.46K 1.51K USD | $62 6.05 USD | $64.5 6.3 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $52.6 5.13 USD |
+0.96
|
$3.12B 304.53M USD | $62.87K 6.14K USD | $49.45 4.83 USD | $54.1 5.28 USD | $3.12B 304.53M USD | 23.07 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.8 5.06 USD |
+1.17
|
$2.74B 267.8M USD | $13.61K 1.33K USD | $51.1 4.99 USD | $51.9 5.07 USD | $2.74B 267.8M USD | 16.03 | $3.23 0.32 USD | |
| Teqnion AB (publ) TEQ.ST | $154.8 15.11 USD |
-2.89
|
$2.66B 259.38M USD | $25.15K 2.46K USD | $154.2 15.05 USD | $157.6 15.38 USD | $2.66B 259.38M USD | 27.84 | $5.56 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $206 20.11 USD |
+2.23
|
$2.58B 251.94M USD | $3.36K 328.27 USD | $197.2 19.25 USD | $207 20.21 USD | $2.58B 251.94M USD | 39.08 | $5.27 0.51 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.6 5.72 USD |
-1.68
|
$2.52B 246.15M USD | $5.48K 534.43 USD | $57.6 5.62 USD | $60 5.86 USD | $2.52B 246.15M USD | 21.86 | $2.68 0.26 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $218 21.28 USD |
-3.11
|
$2.47B 240.91M USD | $1.26K 122.5 USD | $215 20.99 USD | $221 21.57 USD | $2.47B 240.91M USD | 17.15 | $12.71 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $116.4 11.36 USD |
-1.36
|
$2.01B 196.42M USD | $22.74K 2.22K USD | $115.6 11.28 USD | $118 11.52 USD | $2.01B 196.42M USD | 14.53 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.2 5.39 USD |
-1.08
|
$1.97B 192.59M USD | $20.8K 2.03K USD | $54.5 5.32 USD | $56 5.47 USD | $1.97B 192.59M USD | 23.79 | $2.32 0.23 USD | |
| Cavotec SA CCC.ST | $16 1.56 USD |
+2.24
|
$1.71B 166.64M USD | $6.51K 635.55 USD | $15.55 1.52 USD | $16 1.56 USD | $1.71B 166.64M USD | 45.71 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+2.14
|
$1.57B 153.49M USD | $3.16K 308.65 USD | $115 11.23 USD | $122 11.91 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.95 1.65 USD |
+1.19
|
$1.34B 130.97M USD | $5.01K 488.65 USD | $16.65 1.63 USD | $17 1.66 USD | $1.34B 130.97M USD | 44.60 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.65 4.75 USD |
+3.29
|
$1.17B 114.43M USD | $58.9K 5.75K USD | $46.8 4.57 USD | $48.65 4.75 USD | $1.17B 114.43M USD | 7.56 | $6.43 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}