结果页面 29，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.42 1.87 USD |
+1.67
|
CN¥2.06B 286.03M USD | CN¥3.64M 505.99K USD | CN¥12.84 1.79 USD | CN¥13.62 1.89 USD | CN¥2.06B 286.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.47 0.34 USD |
-3.89
|
CN¥2.05B 285.01M USD | CN¥22.67M 3.15M USD | CN¥2.46 0.34 USD | CN¥2.60 0.36 USD | CN¥2.05B 285.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.58 2.72 USD |
+0.62
|
CN¥2.05B 284.96M USD | CN¥1.45M 202.01K USD | CN¥19.26 2.68 USD | CN¥19.75 2.75 USD | CN¥2.05B 284.96M USD | 40.79 | CN¥0.48 0.07 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.17 0.29 USD |
-0.22
|
NT$8.96B 284.85M USD | NT$363.15K 11.54K USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$8.96B 284.85M USD | 36.67 | NT$0.25 0.007 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.36 0.26 USD |
-0.12
|
TRY 9.03B 283.54M USD | TRY 51.06M 1.6M USD | TRY 8.30 0.26 USD | TRY 8.80 0.28 USD | TRY 9.03B 283.54M USD | 3.16 | TRY 2.64 0.08 USD | ||
| Quad/Graphics QUAD | $5.56 — |
-1.42
|
$282.90M — | $152.25K — | $5.46 — | $5.62 — | $282.90M — | 13.23 | $0.42 — | ||
| Aurotek Corporation 6215.TW | NT$107.50 3.42 USD |
-2.71
|
NT$8.90B 282.8M USD | NT$1.04M 32.92K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$8.90B 282.8M USD | 57.79 | NT$1.86 0.06 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.77 1.36 USD |
+1.56
|
CN¥2.03B 282.64M USD | CN¥4.68M 650.21K USD | CN¥9.60 1.33 USD | CN¥9.80 1.36 USD | CN¥2.03B 282.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.20 2.52 USD |
-3.18
|
NT$8.89B 282.49M USD | NT$263.15K 8.36K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$8.89B 282.49M USD | 71.99 | NT$1.10 0.03 USD | ||
| SFC Energy AG F3C.DE | €13.66 14.93 USD |
-4.61
|
€257.65M 281.65M USD | €136.73K 149.46K USD | €13.28 14.52 USD | €14.20 15.52 USD | €257.65M 281.65M USD | 62.09 | €0.22 0.24 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.39 2.42 USD |
+0.58
|
CN¥2.02B 281.39M USD | CN¥3.48M 483.21K USD | CN¥17.10 2.38 USD | CN¥18.01 2.5 USD | CN¥2.02B 281.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.19 2.81 USD |
+2.64
|
CN¥2.02B 280.92M USD | CN¥3.14M 436.35K USD | CN¥19.65 2.73 USD | CN¥20.42 2.84 USD | CN¥2.02B 280.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AerSale ASLE | $5.95 — |
+0.08
|
$280.51M — | $345.72K — | $5.86 — | $5.99 — | $280.51M — | 54.04 | $0.11 — | ||
| Ag Growth International Inc. AFN.TO | CA$19.69 14.61 USD |
-39.32
|
CA$377.48M 280.11M USD | CA$1.97M 1.46M USD | CA$18.65 13.84 USD | CA$25.00 18.55 USD | CA$377.48M 280.11M USD | 0 | -CA$0.36 -0.2 USD | ||
| L.B. Foster Company FSTR | $26.95 — |
+0.73
|
$280.04M — | $8.68K — | $26.55 — | $27.31 — | $280.04M — | 59.87 | $0.45 — | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.73 1.07 USD |
+0.52
|
CN¥2.01B 279.45M USD | CN¥9.70M 1.35M USD | CN¥7.73 1.07 USD | CN¥8.00 1.11 USD | CN¥2.01B 279.45M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Radiant Logistics RLGT | $5.96 — |
-0.75
|
$279.21M — | $116.09K — | $5.91 — | $6.01 — | $279.21M — | 19.20 | $0.31 — | ||
| LEOCH INT'L 0842.HK | HK$1.55 0.2 USD |
-1.27
|
HK$2.18B 278.82M USD | HK$866.00K 110.73K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$2.18B 278.82M USD | 4.69 | HK$0.33 0.04 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
-0.94
|
€254.24M 277.92M USD | €32.03K 35.02K USD | €0.41 0.45 USD | €0.42 0.46 USD | €254.24M 277.92M USD | 0 | -€0.05 -0.05 USD | ||
| CompX CIX | $22.54 — |
+1.05
|
$277.70M — | $2.10K — | $22.05 — | $22.55 — | $277.70M — | 14.35 | $1.57 — | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.80 0.39 USD |
+2.94
|
CN¥2.00B 277.51M USD | CN¥45.26M 6.29M USD | CN¥2.69 0.37 USD | CN¥2.86 0.4 USD | CN¥2.00B 277.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.75 2.47 USD |
-0.56
|
CN¥1.99B 276.42M USD | CN¥3.33M 463.12K USD | CN¥17.60 2.45 USD | CN¥17.94 2.49 USD | CN¥1.99B 276.42M USD | 88.75 | CN¥0.20 0.03 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 302.60K 64.34K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Omega Flex OFLX | $27.22 — |
-2.75
|
$274.77M — | $44.05K — | $26.37 — | $27.89 — | $274.77M — | 17.11 | $1.59 — | ||
| STL Technology Co., Ltd. 4931.TWO | NT$130.50 4.15 USD |
-5.78
|
NT$8.56B 272.1M USD | NT$2.21M 70.3K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$8.56B 272.1M USD | 56.73 | NT$2.30 0.07 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$9.05 5.99 USD |
-0.33
|
A$409.74M 271.19M USD | A$22.05K 14.6K USD | A$8.80 5.82 USD | A$9.20 6.09 USD | A$409.74M 271.19M USD | 113.12 | A$0.08 0.05 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 57.45 1.8 USD |
+1.14
|
TRY 8.62B 270.63M USD | TRY 13.04M 409.63K USD | TRY 56.00 1.76 USD | TRY 59.40 1.87 USD | TRY 8.62B 270.63M USD | 1149.00 | TRY 0.05 0.001 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.06 0.52 USD |
-0.73
|
HK$2.11B 270.27M USD | HK$1.50M 191.54K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$2.11B 270.27M USD | 10.97 | HK$0.37 0.05 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 24.41 6.51 USD |
-3.37
|
SAR 1.01B 269.55M USD | SAR 1.50M 401.08K USD | SAR 24.37 6.5 USD | SAR 25.32 6.75 USD | SAR 1.01B 269.55M USD | 10.56 | SAR 2.31 0.62 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$116.00 3.69 USD |
-3.73
|
NT$8.47B 269.25M USD | NT$454.05K 14.43K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$8.47B 269.25M USD | 14.96 | NT$7.75 0.25 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 480.00 0.03 USD |
-2.04
|
IDR 4.18T 267.15M USD | IDR 109.94M 7.03K USD | IDR 468.00 0.03 USD | IDR 486.00 0.03 USD | IDR 4.18T 267.15M USD | 41.16 | IDR 11.66 0.0007 USD | ||
| NL Industries NL | $5.46 — |
-1.35
|
$267.03M — | $19.38K — | $5.43 — | $5.77 — | $267.03M — | 27.32 | $0.20 — | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
-1.52
|
NT$8.39B 266.44M USD | NT$215.74K 6.86K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$8.39B 266.44M USD | 17.84 | NT$9.05 0.29 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.43B 265.28M USD | THB 853.39K 24.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.43B 265.28M USD | 31.75 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 9.43B 265.28M USD | THB 853.10K 24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.43B 265.28M USD | 31.75 | THB 0.20 0.005 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
-2.69
|
€242.19M 264.74M USD | €13.66K 14.93K USD | €31.10 34 USD | €33.50 36.62 USD | €242.19M 264.74M USD | 22.10 | €1.47 1.61 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.13 1.69 USD |
+0.33
|
CN¥1.89B 263.37M USD | CN¥4.84M 673.52K USD | CN¥12.02 1.67 USD | CN¥12.24 1.7 USD | CN¥1.89B 263.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.41 2.63 USD |
-1.63
|
€240.47M 262.87M USD | €12.68K 13.86K USD | €2.40 2.62 USD | €2.52 2.75 USD | €240.47M 262.87M USD | 12.05 | €0.20 0.22 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.99 3.2 USD |
+1.05
|
CN¥1.88B 261.68M USD | CN¥1.35M 187.33K USD | CN¥22.51 3.13 USD | CN¥23.58 3.28 USD | CN¥1.88B 261.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $10.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| NOVONIX NVX | $1.14 — |
+3.18
|
$260.60M — | $1.45M — | $1.08 — | $1.18 — | $260.60M — | 0 | -$0.34 — | ||
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.03B 258.92M USD | HK$64.00K 8.18K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.45 0.9 USD |
-2.27
|
CN¥1.86B 258.78M USD | CN¥5.19M 721.95K USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥1.86B 258.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.10 3.15 USD |
-0.9
|
NT$8.14B 258.72M USD | NT$101.36K 3.22K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$8.14B 258.72M USD | 17.35 | NT$5.71 0.18 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.15 4.11 USD |
+0.24
|
SEK 2.65B 258.5M USD | SEK 46.34K 4.52K USD | SEK 41.45 4.05 USD | SEK 42.70 4.17 USD | SEK 2.65B 258.5M USD | 17.06 | SEK 2.47 0.24 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥11.61 1.61 USD |
+4.88
|
CN¥1.86B 258.29M USD | CN¥8.03M 1.12M USD | CN¥10.99 1.53 USD | CN¥11.72 1.63 USD | CN¥1.86B 258.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 1.21B 257.2M USD | MYR 791.00K 168.19K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.21B 257.2M USD | 18.00 | MYR 0.08 0.02 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €4.05 4.43 USD |
-7.37
|
€234.35M 256.17M USD | €15.89K 17.37K USD | €3.80 4.15 USD | €4.36 4.76 USD | €234.35M 256.17M USD | 0 | -€0.07 -0.07 USD | ||
| Aspen Aerogels ASPN | $3.10 — |
-3.88
|
$255.79M — | $3.45M — | $3.01 — | $3.16 — | $255.79M — | 0 | -$3.71 — | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
-0.57
|
€233.80M 255.58M USD | €2.02K 2.21K USD | €6.80 7.43 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.85 1.01 USD |
-3.78
|
NT$8.02B 254.86M USD | NT$1.57M 49.99K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$8.02B 254.86M USD | 0 | -NT$0.04 -0.001 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.46 1.59 USD |
+1.06
|
CN¥1.83B 254.35M USD | CN¥4.97M 691.11K USD | CN¥11.20 1.56 USD | CN¥11.84 1.65 USD | CN¥1.83B 254.35M USD | 0 | -CN¥7.36 -1.02 USD | ||
| NOVONIX Limited NVX.AX | A$0.46 0.3 USD |
-1.09
|
A$382.22M 252.98M USD | A$5.35M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.31 USD | A$382.22M 252.98M USD | 0 | -A$0.14 -0.09 USD | ||
| NOVONIX NVNXF | $0.28 — |
-5.17
|
$252.56M — | $125.83K — | $0.28 — | $0.32 — | $252.56M — | 0 | -$0.08 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.70 1.67 USD |
-0.38
|
NT$7.95B 252.46M USD | NT$109.38K 3.48K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$7.95B 252.46M USD | 12.03 | NT$4.38 0.14 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 29.60 0.93 USD |
-0.47
|
TRY 8.01B 251.48M USD | TRY 801.25K 25.16K USD | TRY 29.04 0.91 USD | TRY 30.34 0.95 USD | TRY 8.01B 251.48M USD | 0 | -TRY 1.34 -0.04 USD | ||
| StealthGas GASS | $6.75 — |
-0.59
|
$250.84M — | $50.81K — | $6.70 — | $6.78 — | $250.84M — | 4.11 | $1.64 — | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.30 1.88 USD |
-1
|
NT$7.86B 249.76M USD | NT$1.77M 56.21K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$7.86B 249.76M USD | 0 | -NT$5.51 -0.1 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.74 1.54 USD |
+1.16
|
SEK 2.56B 249.74M USD | SEK 715.23K 69.82K USD | SEK 15.00 1.46 USD | SEK 16.48 1.61 USD | SEK 2.56B 249.74M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.22 0.59 USD |
+1.2
|
CN¥1.80B 249.59M USD | CN¥7.44M 1.03M USD | CN¥4.15 0.58 USD | CN¥4.25 0.59 USD | CN¥1.80B 249.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$3.28 2.17 USD |
-0.3
|
A$376.24M 249.02M USD | A$270.49K 179.03K USD | A$3.14 2.08 USD | A$3.32 2.2 USD | A$376.24M 249.02M USD | 27.33 | A$0.12 0.08 USD | ||
| Civeo CVEO | $21.55 — |
-2.49
|
$248.15M — | $18.08K — | $21.53 — | $22.19 — | $248.15M — | 0 | -$2.09 — | ||
| NOVONIX Limited GC3.F | €0.27 0.3 USD |
+3.84
|
€226.98M 248.12M USD | €8.61K 9.41K USD | €0.25 0.27 USD | €0.27 0.3 USD | €226.98M 248.12M USD | 0 | -€0.08 -0.08 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 43.86 4.28 USD |
-5.35
|
SEK 2.54B 247.85M USD | SEK 695.03K 67.84K USD | SEK 41.12 4.01 USD | SEK 46.48 4.54 USD | SEK 2.54B 247.85M USD | 0 | -SEK 0.72 -0.07 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.56 0.2 USD |
+2.63
|
HK$1.94B 247.71M USD | HK$520.00K 66.49K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$1.94B 247.71M USD | 4.21 | HK$0.37 0.05 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 36.56 1.15 USD |
-1.24
|
TRY 7.89B 247.69M USD | TRY 835.70K 26.24K USD | TRY 36.00 1.13 USD | TRY 38.00 1.19 USD | TRY 7.89B 247.69M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.65 1.34 USD |
+0.84
|
CN¥1.77B 246.8M USD | CN¥6.53M 907.55K USD | CN¥9.45 1.31 USD | CN¥9.73 1.35 USD | CN¥1.77B 246.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Spire Global, Inc. SPIR | $7.53 — |
-1.83
|
$246.42M — | $374.41K — | $7.31 — | $7.68 — | $246.42M — | 12.76 | $0.59 — | ||
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-1.17
|
NT$7.75B 246.4M USD | NT$275.31K 8.75K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$7.75B 246.4M USD | 13.87 | NT$3.66 0.12 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0059 USD |
-1.21
|
ISK 33B 246.12M USD | ISK 25M 180.77K USD | ISK 1 0.0059 USD | ISK 1 0.0060 USD | ISK 33B 246.12M USD | 0 | -ISK 0 -0.00007 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,580 44.42 USD |
-5.46
|
¥36B 244.96M USD | ¥811K 5.48K USD | ¥6,470 43.67 USD | ¥7,200 48.6 USD | ¥36B 244.96M USD | 51.66 | ¥127 0.86 USD | ||
| UCD 1599.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.92B 244.87M USD | HK$123.00K 15.73K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$1.92B 244.87M USD | 4.43 | HK$0.32 0.04 USD | ||
| Saudi Cable Company 2110.SR | SAR 137.10 36.57 USD |
-0.15
|
SAR 916.19M 244.42M USD | SAR 17.50K 4.67K USD | SAR 136.00 36.28 USD | SAR 140.00 37.35 USD | SAR 916.19M 244.42M USD | 7.66 | SAR 17.88 4.77 USD | ||
| QINGLING MOTORS 1122.HK | HK$0.77 0.1 USD |
-3.75
|
HK$1.91B 244.39M USD | HK$258.00K 32.99K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.91B 244.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.92 1.8 USD |
+0.7
|
CN¥1.75B 243.08M USD | CN¥4.94M 687.25K USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥1.75B 243.08M USD | 0 | -CN¥1.78 -0.2 USD | ||
| EVA HOLDINGS 0838.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.87B 238.96M USD | HK$5.21M 665.91K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.87B 238.96M USD | 7.71 | HK$0.14 0.02 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-0.69
|
CHF 209.18M 238.01M USD | CHF 49.53K 56.36K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 209.18M 238.01M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.76 0.21 USD |
-1.56
|
QAR 864.22M 237.42M USD | QAR 5.18M 1.42M USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 864.22M 237.42M USD | 9.44 | QAR 0.08 0.02 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.00 1.53 USD |
-2.14
|
NT$7.47B 237.41M USD | NT$207.78K 6.6K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$7.47B 237.41M USD | 28.07 | NT$1.71 0.05 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.00 1.78 USD |
-2.61
|
NT$7.47B 237.28M USD | NT$4.89M 155.44K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$7.47B 237.28M USD | 22.95 | NT$2.44 0.08 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
-1.57
|
€216.34M 236.49M USD | €28.47K 31.12K USD | €10.04 10.98 USD | €10.36 11.32 USD | €216.34M 236.49M USD | 0.34 | €28.86 31.55 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.29 1.57 USD |
+2.45
|
CN¥1.69B 235.05M USD | CN¥4.63M 644.18K USD | CN¥10.92 1.52 USD | CN¥11.39 1.58 USD | CN¥1.69B 235.05M USD | 53.76 | CN¥0.21 0.03 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.02 0.76 USD |
-0.97
|
SGD 313.10M 234.66M USD | SGD 237.70K 178.15K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 313.10M 234.66M USD | 7.84 | SGD 0.13 0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.47 0.11 USD |
-4.14
|
TRY 7.47B 234.65M USD | TRY 332.36M 10.44M USD | TRY 3.47 0.11 USD | TRY 3.71 0.12 USD | TRY 7.47B 234.65M USD | 6.42 | TRY 0.54 0.02 USD | ||
| Perma-Fix Environmental Services PESI | $12.65 — |
-3.95
|
$234.25M — | $162.12K — | $12.52 — | $13.18 — | $234.25M — | 0 | -$0.64 — | ||
| Alfen N.V. ALFEN.AS | €9.83 10.75 USD |
-2.94
|
€213.78M 233.69M USD | €434.96K 475.47K USD | €9.62 10.52 USD | €10.05 10.98 USD | €213.78M 233.69M USD | 0 | -€0.79 -0.8 USD | ||
| Azkoyen, S.A. AZK.MC | €8.48 9.27 USD |
0
|
€213.59M 233.48M USD | €6.15K 6.72K USD | €8.42 9.2 USD | €8.56 9.36 USD | €213.59M 233.48M USD | 10.87 | €0.78 0.85 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.45 2.68 USD |
-1.1
|
TRY 7.42B 232.9M USD | TRY 152.76K 4.8K USD | TRY 85.20 2.68 USD | TRY 86.55 2.72 USD | TRY 7.42B 232.9M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 58.10 15.5 USD |
-0.17
|
SAR 873.00M 232.89M USD | SAR 29.37K 7.83K USD | SAR 57.80 15.42 USD | SAR 58.40 15.58 USD | SAR 873.00M 232.89M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Aspo Oyj ASPO.HE | €6.76 7.39 USD |
-0.88
|
€212.27M 232.04M USD | €8.46K 9.24K USD | €6.72 7.35 USD | €6.82 7.46 USD | €212.27M 232.04M USD | 12.29 | €0.55 0.6 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.15 0.86 USD |
+0.49
|
CN¥1.66B 231.27M USD | CN¥3.45M 479.92K USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥1.66B 231.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.75 0.47 USD |
-1.01
|
NT$7.26B 230.72M USD | NT$5.49M 174.55K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$7.26B 230.72M USD | 38.81 | NT$0.38 0.01 USD | ||
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-4.26
|
A$345.87M 228.92M USD | A$3.47M 2.3M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$345.87M 228.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$65.70 2.09 USD |
0
|
NT$7.20B 228.76M USD | NT$223.98K 7.12K USD | NT$64.50 2.05 USD | NT$66.40 2.11 USD | NT$7.20B 228.76M USD | 20.03 | NT$3.28 0.1 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.69 0.15 USD |
-2.13
|
MYR 1.08B 228.71M USD | MYR 2.51M 533.89K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.08B 228.71M USD | 4.05 | MYR 0.17 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.66 4.98 USD |
-2.3
|
SAR 846.75M 225.89M USD | SAR 280.36K 74.79K USD | SAR 18.56 4.95 USD | SAR 19.10 5.1 USD | SAR 846.75M 225.89M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.04 0.84 USD |
+1.51
|
CN¥1.62B 225.74M USD | CN¥6.51M 905.65K USD | CN¥5.92 0.82 USD | CN¥6.20 0.86 USD | CN¥1.62B 225.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.28 1.71 USD |
+0.82
|
CN¥1.62B 225.61M USD | CN¥2.86M 398.05K USD | CN¥12.05 1.68 USD | CN¥12.38 1.72 USD | CN¥1.62B 225.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.50 1.67 USD |
-0.76
|
NT$7.09B 225.19M USD | NT$1.01M 32.15K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$7.09B 225.19M USD | 11.98 | NT$4.38 0.14 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 1.06B 225.17M USD | MYR 433.40K 92.15K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.06B 225.17M USD | 5.99 | MYR 0.15 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||