国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.12 10.01 USD |
0
|
A$47.18B 31.22B USD | A$234.11K 154.95K USD | A$15.06 9.97 USD | A$15.16 10.03 USD | A$47.18B 31.22B USD | 100.79 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.91 12.51 USD |
-1.23
|
A$25.31B 16.75B USD | A$1.08M 716.35K USD | A$18.76 12.42 USD | A$19.05 12.61 USD | A$25.31B 16.75B USD | 19.69 | A$0.96 0.64 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.16 6.72 USD |
+0.64
|
A$15.37B 10.17B USD | A$489.52K 323.99K USD | A$10.12 6.7 USD | A$10.19 6.74 USD | A$15.37B 10.17B USD | 9.58 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.35 8.17 USD |
+0.32
|
A$12.34B 8.17B USD | A$10.40K 6.88K USD | A$12.33 8.16 USD | A$12.45 8.24 USD | A$12.34B 8.17B USD | 56.13 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.97 4.61 USD |
-0.71
|
A$11.82B 7.82B USD | A$13.22K 8.75K USD | A$6.96 4.61 USD | A$7.02 4.65 USD | A$11.82B 7.82B USD | 34.85 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.69 15.02 USD |
-0.87
|
A$11.52B 7.62B USD | A$109.84K 72.7K USD | A$22.67 15 USD | A$23.10 15.29 USD | A$11.52B 7.62B USD | 36.01 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$15.97 10.57 USD |
-1.54
|
A$9.82B 6.5B USD | A$326.53K 216.12K USD | A$15.94 10.55 USD | A$16.28 10.78 USD | A$9.82B 6.5B USD | 36.29 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.39 USD |
-0.1
|
A$9.06B 5.99B USD | A$185.12K 122.52K USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$9.06B 5.99B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.38 USD |
0
|
A$7.40B 4.9B USD | A$15.98M 10.58M USD | A$5.09 3.37 USD | A$5.11 3.38 USD | A$7.40B 4.9B USD | 28.33 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.22 2.79 USD |
+0.48
|
A$7.10B 4.7B USD | A$258.35K 170.99K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$7.10B 4.7B USD | 23.44 | A$0.18 0.12 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.74 4.46 USD |
+0.67
|
A$5.53B 3.66B USD | A$217.14K 143.72K USD | A$6.71 4.44 USD | A$6.81 4.5 USD | A$5.53B 3.66B USD | 21.04 | A$0.32 0.21 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.10 5.36 USD |
-0.61
|
A$5.34B 3.53B USD | A$50.60K 33.49K USD | A$8.07 5.34 USD | A$8.18 5.41 USD | A$5.34B 3.53B USD | 33.75 | A$0.24 0.16 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.36 1.56 USD |
-0.63
|
A$5.28B 3.49B USD | A$1.08M 712.38K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.28B 3.49B USD | 47.10 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.98 4.62 USD |
+0.14
|
A$3.21B 2.12B USD | A$96.84K 64.09K USD | A$6.92 4.58 USD | A$6.99 4.62 USD | A$3.21B 2.12B USD | 63.45 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.84 19.75 USD |
+0.98
|
A$2.99B 1.98B USD | A$12.00K 7.94K USD | A$29.43 19.48 USD | A$29.89 19.78 USD | A$2.99B 1.98B USD | 28.15 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.92 3.92 USD |
+0.34
|
A$2.93B 1.94B USD | A$69.51K 46.01K USD | A$5.88 3.89 USD | A$5.94 3.93 USD | A$2.93B 1.94B USD | 98.66 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.79 11.77 USD |
+0.85
|
A$2.74B 1.81B USD | A$239.75K 158.68K USD | A$17.13 11.34 USD | A$18.05 11.95 USD | A$2.74B 1.81B USD | 0 | -A$0.07 -0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.52 2.33 USD |
-4.09
|
A$2.63B 1.74B USD | A$1.34M 887.12K USD | A$3.46 2.29 USD | A$3.75 2.48 USD | A$2.63B 1.74B USD | 18.52 | A$0.19 0.13 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.66 USD |
0
|
A$2.52B 1.67B USD | A$90.73K 60.05K USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$2.52B 1.67B USD | 44.66 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.58 1.7 USD |
-2.83
|
A$2.38B 1.57B USD | A$1.32M 876.23K USD | A$2.55 1.69 USD | A$2.65 1.75 USD | A$2.38B 1.57B USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.32 2.86 USD |
0
|
A$2.21B 1.46B USD | A$40.83K 27.02K USD | A$4.24 2.81 USD | A$4.35 2.88 USD | A$2.21B 1.46B USD | 48.00 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.02 6.63 USD |
-2.34
|
A$2.17B 1.44B USD | A$400.36K 264.98K USD | A$9.75 6.45 USD | A$10.16 6.72 USD | A$2.17B 1.44B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.5 USD |
-1.12
|
A$1.91B 1.27B USD | A$52.79K 34.94K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.91B 1.27B USD | 24.04 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.41 2.92 USD |
-1.12
|
A$1.86B 1.23B USD | A$413.29K 273.54K USD | A$4.40 2.91 USD | A$4.58 3.03 USD | A$1.86B 1.23B USD | 18.37 | A$0.24 0.16 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.06 USD |
-1.22
|
A$1.67B 1.11B USD | A$39.28K 26K USD | A$12.08 8 USD | A$12.22 8.09 USD | A$1.67B 1.11B USD | 19.96 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.17 5.4 USD |
-1.63
|
A$1.66B 1.1B USD | A$2.08K 1.38K USD | A$8.13 5.38 USD | A$8.30 5.49 USD | A$1.66B 1.1B USD | 28.15 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.66 1.76 USD |
-0.37
|
A$1.64B 1.09B USD | A$215.09K 142.36K USD | A$2.65 1.75 USD | A$2.71 1.79 USD | A$1.64B 1.09B USD | 33.25 | A$0.08 0.05 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.75 3.14 USD |
-1.66
|
A$1.44B 954.32M USD | A$238.83K 158.07K USD | A$4.73 3.13 USD | A$4.92 3.26 USD | A$1.44B 954.32M USD | 475.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.37 12.82 USD |
-0.87
|
A$1.35B 892.84M USD | A$24.62K 16.29K USD | A$19.16 12.68 USD | A$19.55 12.94 USD | A$1.35B 892.84M USD | 13.45 | A$1.44 0.95 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.38 0.25 USD |
-2.6
|
A$1.21B 802.56M USD | A$32.14K 21.27K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.21B 802.56M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.39 2.91 USD |
0
|
A$1.19B 789.31M USD | A$31.19K 20.65K USD | A$4.33 2.87 USD | A$4.44 2.94 USD | A$1.19B 789.31M USD | 18.29 | A$0.24 0.16 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.46 6.26 USD |
-1.87
|
A$1.09B 722.04M USD | A$27.04K 17.9K USD | A$9.34 6.18 USD | A$9.62 6.37 USD | A$1.09B 722.04M USD | 63.06 | A$0.15 0.1 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.09 2.71 USD |
-1.45
|
A$1.05B 693.78M USD | A$214.06K 141.68K USD | A$4.08 2.7 USD | A$4.16 2.75 USD | A$1.05B 693.78M USD | 14.60 | A$0.28 0.19 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.98 1.31 USD |
-0.25
|
A$1.01B 666.17M USD | A$14.07K 9.31K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$1.01B 666.17M USD | 28.21 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.87 12.49 USD |
+1.07
|
A$749.90M 496.33M USD | A$10.17K 6.73K USD | A$18.50 12.24 USD | A$19.06 12.61 USD | A$749.90M 496.33M USD | 21.20 | A$0.89 0.59 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.86 1.89 USD |
+0.35
|
A$738.34M 488.67M USD | A$33.16K 21.95K USD | A$2.80 1.85 USD | A$2.88 1.91 USD | A$738.34M 488.67M USD | 31.77 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.32 1.54 USD |
-1.69
|
A$615.28M 407.22M USD | A$87.33K 57.8K USD | A$2.30 1.52 USD | A$2.37 1.57 USD | A$615.28M 407.22M USD | 12.88 | A$0.18 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.97 4.61 USD |
-0.21
|
A$581.50M 384.87M USD | A$13.10K 8.67K USD | A$6.86 4.54 USD | A$7.00 4.63 USD | A$581.50M 384.87M USD | 23.21 | A$0.30 0.2 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.01 0.67 USD |
-1.46
|
A$532.72M 352.58M USD | A$85.39K 56.51K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$532.72M 352.58M USD | 33.66 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.01
|
A$518.37M 343.09M USD | A$133.28K 88.21K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$518.37M 343.09M USD | 6.66 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
-3.64
|
A$340.80M 225.56M USD | A$374.27K 247.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$340.80M 225.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$80.20K 53.08K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.94 0.62 USD |
-1.58
|
A$291.90M 193.2M USD | A$112.04K 74.16K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$291.90M 193.2M USD | 15.58 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
+0.83
|
A$259.62M 171.83M USD | A$19.04K 12.6K USD | A$1.80 1.19 USD | A$1.83 1.21 USD | A$259.62M 171.83M USD | 22.68 | A$0.08 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.00 13.9 USD |
-2.28
|
A$248.48M 164.46M USD | A$3.74K 2.47K USD | A$21.00 13.9 USD | A$21.49 14.22 USD | A$248.48M 164.46M USD | 17.21 | A$1.22 0.81 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$234.74M 155.36M USD | A$77.00 50.96 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$234.74M 155.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.69 USD |
-1.43
|
A$219.71M 145.42M USD | A$15.31K 10.13K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.39 USD |
0
|
A$216.09M 143.02M USD | A$64.54K 42.72K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$216.09M 143.02M USD | 14.75 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.20 1.46 USD |
0
|
A$177.98M 117.8M USD | A$20.70K 13.7K USD | A$2.19 1.45 USD | A$2.20 1.46 USD | A$177.98M 117.8M USD | 8.80 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.13 0.74 USD |
-1.32
|
A$168.25M 111.36M USD | A$4.25K 2.81K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$168.25M 111.36M USD | 56.25 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.50 2.32 USD |
-0.85
|
A$158.46M 104.88M USD | A$21.11K 13.97K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$158.46M 104.88M USD | 50.00 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.08 0.71 USD |
+0.93
|
A$151.89M 100.53M USD | A$6.83K 4.52K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$151.89M 100.53M USD | 0 | -A$0.06 -0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.11 USD |
0
|
A$142.27M 94.16M USD | A$572.62K 378.99K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$142.27M 94.16M USD | 0 | -A$0.12 -0.07 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.52 1 USD |
+5.94
|
A$140.26M 92.83M USD | A$347.21K 229.8K USD | A$1.39 0.92 USD | A$1.52 1 USD | A$140.26M 92.83M USD | 7.97 | A$0.19 0.13 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+5.26
|
A$91.54M 60.59M USD | A$52.75K 34.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.54M 60.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$90.35M 59.8M USD | A$15.85K 10.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$90.35M 59.8M USD | 4.83 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$89.63M 59.32M USD | A$737.00 487.79 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.26 USD |
0
|
A$88.75M 58.74M USD | A$930.00 615.53 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$88.75M 58.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.72 0.47 USD |
+2.14
|
A$86.87M 57.5M USD | A$341.92K 226.3K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$86.87M 57.5M USD | 35.75 | A$0.02 0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
+4
|
A$83.75M 55.43M USD | A$570.34K 377.48K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$83.75M 55.43M USD | 0 | -A$0.48 -0.3 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$82.41M 54.54M USD | A$424.62K 281.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$82.41M 54.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.37 USD |
0
|
A$81.45M 53.91M USD | A$5.00K 3.31K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$81.45M 53.91M USD | 0 | -A$0.12 -0.07 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.46 USD |
+1.38
|
A$81.33M 53.83M USD | A$20.23K 13.39K USD | A$2.18 1.44 USD | A$2.20 1.46 USD | A$81.33M 53.83M USD | 9.56 | A$0.23 0.15 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-2.07
|
A$79.03M 52.3M USD | A$424.81K 281.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$79.03M 52.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$76.61M 50.71M USD | A$19.04K 12.6K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$76.61M 50.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$59.69M 39.51M USD | A$284.00 187.97 USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.12 USD |
0
|
A$56.64M 37.49M USD | A$480.91K 318.29K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$56.64M 37.49M USD | 9.25 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.92M 33.04M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.92M 33.04M USD | 9.66 | A$0.03 0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$45.89M 30.37M USD | A$15.13K 10.01K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$45.89M 30.37M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$33.73K 22.33K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.69M 28.92M USD | A$245.55K 162.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.69M 28.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.61 USD |
0
|
A$38.70M 25.62M USD | A$1.60K 1.06K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$38.70M 25.62M USD | 7.62 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$37.14M 24.58M USD | A$89.00 58.91 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.86M 22.41M USD | A$3.46M 2.29M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.86M 22.41M USD | 8.90 | A$0.01 0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.18 0.12 USD |
+5.88
|
A$32.28M 21.37M USD | A$25.87K 17.12K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.28M 21.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.22 USD |
0
|
A$30.42M 20.14M USD | A$16.72K 11.07K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$30.42M 20.14M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$29.75M 19.69M USD | A$137.50K 91.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.75M 19.69M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$799.79K 529.35K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.08 USD |
0
|
A$26.95M 17.84M USD | A$7.32K 4.84K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$26.95M 17.84M USD | 3.12 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.89 0.59 USD |
0
|
A$25.81M 17.08M USD | A$68.22K 45.15K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$25.81M 17.08M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$25.13M 16.63M USD | A$219.52K 145.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.13M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.33 0.22 USD |
0
|
A$24.47M 16.2M USD | A$76.60K 50.7K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$24.47M 16.2M USD | 10.83 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.59M 15.61M USD | A$2.56M 1.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$22.88M 15.15M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.88M 15.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.51M 10.93M USD | A$139.53K 92.35K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$16.51M 10.93M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 10.46M USD | A$125.00K 82.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 10.46M USD | 7.25 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.48M 10.24M USD | A$170.00K 112.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.24M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.05M 9.3M USD | A$796.76K 527.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.02M USD | A$275.94K 182.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$1.85K 1.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.97M 6.6M USD | A$58.88K 38.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.97M 6.6M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$56.25K 37.23K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.37M 6.2M USD | A$5.07K 3.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$9.32M 6.17M USD | A$411.46K 272.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.32M 6.17M USD | 0 | -A$0.03 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$12.62K 8.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.03M USD | A$188.09K 124.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.22M 4.78M USD | A$111.83K 74.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.22M 4.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}