国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.77 10.31 USD |
+0.99
|
A$46.07B 32.18B USD | A$722.03K 504.38K USD | A$14.56 10.17 USD | A$14.81 10.35 USD | A$46.07B 32.18B USD | 98.43 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.64 13.02 USD |
-0.53
|
A$24.90B 17.39B USD | A$846.01K 590.99K USD | A$18.52 12.94 USD | A$18.78 13.12 USD | A$24.90B 17.39B USD | 19.21 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.41 7.27 USD |
0
|
A$15.75B 11B USD | A$1.26M 877.86K USD | A$10.30 7.2 USD | A$10.44 7.29 USD | A$15.75B 11B USD | 9.82 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.89 9 USD |
-0.23
|
A$12.88B 9B USD | A$95.09K 66.43K USD | A$12.73 8.89 USD | A$12.93 9.03 USD | A$12.88B 9B USD | 58.59 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.34 5.13 USD |
+0.41
|
A$12.44B 8.69B USD | A$90.99K 63.56K USD | A$7.27 5.08 USD | A$7.35 5.13 USD | A$12.44B 8.69B USD | 36.70 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.31 15.59 USD |
-1.02
|
A$11.32B 7.91B USD | A$180.68K 126.21K USD | A$22.18 15.49 USD | A$22.61 15.79 USD | A$11.32B 7.91B USD | 35.41 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.70 10.97 USD |
+0.64
|
A$9.66B 6.75B USD | A$41.51K 28.99K USD | A$15.41 10.76 USD | A$15.79 11.03 USD | A$9.66B 6.75B USD | 35.68 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+7.27
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.04 3.52 USD |
+0.2
|
A$7.31B 5.11B USD | A$9.84M 6.87M USD | A$5.00 3.49 USD | A$5.05 3.53 USD | A$7.31B 5.11B USD | 27.99 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.15 2.9 USD |
-0.24
|
A$6.99B 4.88B USD | A$11.87M 8.29M USD | A$4.14 2.89 USD | A$4.22 2.95 USD | A$6.99B 4.88B USD | 23.05 | A$0.18 0.13 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.82 5.46 USD |
-0.76
|
A$5.15B 3.6B USD | A$89.71K 62.67K USD | A$7.80 5.45 USD | A$7.93 5.54 USD | A$5.15B 3.6B USD | 32.58 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.29 1.6 USD |
-1.93
|
A$5.12B 3.58B USD | A$1.63M 1.14M USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$5.12B 3.58B USD | 45.70 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.98 4.18 USD |
+0.5
|
A$4.89B 3.42B USD | A$329.21K 229.97K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.89B 3.42B USD | 18.68 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.90 4.82 USD |
-3.09
|
A$3.17B 2.21B USD | A$210.42K 146.99K USD | A$6.90 4.82 USD | A$7.15 4.99 USD | A$3.17B 2.21B USD | 69.00 | A$0.10 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
-0.27
|
A$2.79B 1.95B USD | A$214.56K 149.89K USD | A$5.53 3.86 USD | A$5.66 3.95 USD | A$2.79B 1.95B USD | 93.91 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.67 19.33 USD |
-2.26
|
A$2.78B 1.94B USD | A$47.32K 33.06K USD | A$27.61 19.29 USD | A$28.63 20 USD | A$2.78B 1.94B USD | 26.10 | A$1.06 0.74 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.65 2.55 USD |
-0.54
|
A$2.73B 1.91B USD | A$292.98K 204.66K USD | A$3.64 2.54 USD | A$3.71 2.59 USD | A$2.73B 1.91B USD | 19.21 | A$0.19 0.13 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.54 10.86 USD |
-2.57
|
A$2.39B 1.67B USD | A$101.50K 70.9K USD | A$15.51 10.83 USD | A$16.24 11.34 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.47 2.42 USD |
-3.07
|
A$2.17B 1.52B USD | A$165.67K 115.73K USD | A$3.47 2.42 USD | A$3.60 2.51 USD | A$2.17B 1.52B USD | 38.55 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$2.11B 1.47B USD | A$2.35M 1.64M USD | A$2.25 1.57 USD | A$2.33 1.63 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.81 4.06 USD |
+4.31
|
A$2.10B 1.47B USD | A$1.03M 718.72K USD | A$5.75 4.02 USD | A$5.96 4.16 USD | A$2.10B 1.47B USD | 26.40 | A$0.22 0.15 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.79 2.65 USD |
-2.07
|
A$1.94B 1.36B USD | A$241.23K 168.51K USD | A$3.78 2.64 USD | A$3.93 2.75 USD | A$1.94B 1.36B USD | 42.11 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.14 5.69 USD |
-3.21
|
A$1.80B 1.26B USD | A$1.16M 812.02K USD | A$8.06 5.63 USD | A$8.60 6.01 USD | A$1.80B 1.26B USD | 0 | -A$0.40 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.52 8.75 USD |
+1.54
|
A$1.72B 1.2B USD | A$173.20K 120.99K USD | A$12.29 8.59 USD | A$12.59 8.79 USD | A$1.72B 1.2B USD | 20.52 | A$0.61 0.43 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.00 5.59 USD |
+0.25
|
A$1.63B 1.14B USD | A$43.74K 30.55K USD | A$7.75 5.41 USD | A$8.08 5.64 USD | A$1.63B 1.14B USD | 27.58 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.51 1.75 USD |
0
|
A$1.55B 1.08B USD | A$316.89K 221.37K USD | A$2.47 1.73 USD | A$2.54 1.77 USD | A$1.55B 1.08B USD | 31.37 | A$0.08 0.06 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.49 2.44 USD |
-6.18
|
A$1.47B 1.03B USD | A$982.92K 686.63K USD | A$3.49 2.44 USD | A$3.74 2.61 USD | A$1.47B 1.03B USD | 14.54 | A$0.24 0.17 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.56 13.66 USD |
+1.16
|
A$1.36B 951.36M USD | A$67.51K 47.16K USD | A$19.18 13.4 USD | A$19.68 13.75 USD | A$1.36B 951.36M USD | 13.57 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.47 3.12 USD |
+0.22
|
A$1.36B 947.88M USD | A$422.10K 294.87K USD | A$4.43 3.09 USD | A$4.50 3.14 USD | A$1.36B 947.88M USD | 447.00 | A$0.01 0.006 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$1.16B 813.19M USD | A$118.66K 82.89K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.28 2.99 USD |
-1.38
|
A$1.16B 812.22M USD | A$109.02K 76.16K USD | A$4.24 2.96 USD | A$4.34 3.03 USD | A$1.16B 812.22M USD | 17.83 | A$0.24 0.17 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.05 2.83 USD |
+1.5
|
A$1.04B 725.1M USD | A$404.33K 282.45K USD | A$4.01 2.8 USD | A$4.09 2.86 USD | A$1.04B 725.1M USD | 14.46 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.24 5.76 USD |
-1.2
|
A$950.66M 664.1M USD | A$318.13K 222.23K USD | A$8.23 5.75 USD | A$8.40 5.87 USD | A$950.66M 664.1M USD | 54.93 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.83 1.27 USD |
+0.83
|
A$930.07M 649.71M USD | A$117.17K 81.85K USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$930.07M 649.71M USD | 26.07 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.52 12.93 USD |
-1.93
|
A$735.79M 514M USD | A$17.52K 12.24K USD | A$18.18 12.7 USD | A$19.29 13.48 USD | A$735.79M 514M USD | 20.80 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.35 1.64 USD |
+0.64
|
A$621.91M 434.44M USD | A$60.60K 42.33K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$621.91M 434.44M USD | 13.79 | A$0.17 0.12 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.33 1.63 USD |
-2.92
|
A$601.51M 420.2M USD | A$110.63K 77.28K USD | A$2.30 1.61 USD | A$2.42 1.69 USD | A$601.51M 420.2M USD | 25.88 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.38 4.46 USD |
+0.47
|
A$535.19M 373.87M USD | A$46.75K 32.66K USD | A$6.30 4.4 USD | A$6.47 4.52 USD | A$535.19M 373.87M USD | 21.26 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
-1.52
|
A$505.42M 353.07M USD | A$250.40K 174.92K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$493.16M 344.51M USD | A$185.94K 129.89K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$493.16M 344.51M USD | 31.16 | A$0.03 0.02 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$328.09M 229.2M USD | A$22.64K 15.81K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$328.09M 229.2M USD | 78.00 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$321.51M 224.59M USD | A$775.08K 541.45K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$321.51M 224.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$310.33M 216.79M USD | A$174.69K 122.03K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$310.33M 216.79M USD | 12.64 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
0
|
A$259.45M 181.24M USD | A$954.87K 667.04K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.77 1.24 USD |
-0.84
|
A$253.18M 176.86M USD | A$9.30K 6.49K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$253.18M 176.86M USD | 25.28 | A$0.07 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$228.91M 159.91M USD | A$164.03K 114.58K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$228.91M 159.91M USD | 15.62 | A$0.04 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
0
|
A$223.96M 156.45M USD | A$17.31K 12.09K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.62 1.83 USD |
-1.13
|
A$211.95M 148.06M USD | A$2.96K 2.06K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$211.95M 148.06M USD | 10.48 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$16.95 11.84 USD |
-5.15
|
A$200.56M 140.11M USD | A$11.02K 7.7K USD | A$16.92 11.82 USD | A$17.85 12.47 USD | A$200.56M 140.11M USD | 13.78 | A$1.23 0.86 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$192.18M 134.25M USD | A$69.80K 48.76K USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$192.18M 134.25M USD | 64.25 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.94 2.75 USD |
-0.51
|
A$178.38M 124.61M USD | A$122.04K 85.26K USD | A$3.89 2.72 USD | A$4.00 2.79 USD | A$178.38M 124.61M USD | 56.28 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.86 1.3 USD |
-3.12
|
A$172.20M 120.29M USD | A$211.77K 147.93K USD | A$1.84 1.29 USD | A$1.92 1.34 USD | A$172.20M 120.29M USD | 9.78 | A$0.19 0.13 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$158.66M 110.83M USD | A$2.97M 2.07M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$158.66M 110.83M USD | 0 | -A$0.12 -0.08 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.02 0.71 USD |
+0.5
|
A$142.75M 99.72M USD | A$17.38K 12.14K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$142.75M 99.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
+7.06
|
A$104.13M 72.74M USD | A$62.04K 43.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$104.13M 72.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$90.35M 63.12M USD | A$104.01K 72.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.1 USD |
0
|
A$89.63M 62.61M USD | A$83.47K 58.31K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$89.63M 62.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$89.20M 62.31M USD | A$1.40K 978 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.20M 62.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$86.97M 60.76M USD | A$130.94K 91.47K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$86.97M 60.76M USD | 0 | -A$0.48 -0.3 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$80.59M 56.3M USD | A$3.28K 2.29K USD | A$2.18 1.52 USD | A$2.19 1.53 USD | A$80.59M 56.3M USD | 9.47 | A$0.23 0.16 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$77.78M 54.33M USD | A$7.00K 4.89K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$77.78M 54.33M USD | 0 | -A$0.12 -0.08 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$76.39M 53.36M USD | A$186.68K 130.41K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.39M 53.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$75.52M 52.76M USD | A$2.58K 1.8K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$75.52M 52.76M USD | 0 | -A$0.09 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$73.77M 51.53M USD | A$309.17K 215.98K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$73.77M 51.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$62.65M 43.76M USD | A$43.19K 30.17K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$62.65M 43.76M USD | 13.25 | A$0.04 0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$59.54M 41.59M USD | A$203.00K 141.81K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$59.54M 41.59M USD | 24.50 | A$0.02 0.01 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
-4.21
|
A$55.72M 38.92M USD | A$81.11K 56.66K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$55.72M 38.92M USD | 9.09 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
-13.43
|
A$49.92M 34.87M USD | A$15.10K 10.55K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.92M 34.87M USD | 9.66 | A$0.03 0.02 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$47.85M 33.43M USD | A$57.52K 40.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$44.50M 31.09M USD | A$4.50K 3.14K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$41.33M 28.87M USD | A$26.10K 18.23K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$41.33M 28.87M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.12M 28.02M USD | A$1.63K 1.14K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
0
|
A$39.34M 27.48M USD | A$24.00 16.77 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.34M 27.48M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$35.39M 24.72M USD | A$213.39K 149.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 9.30 | A$0.01 0.006 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+6.74
|
A$31.06M 21.7M USD | A$8.42K 5.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.06M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$29.59M 20.67M USD | A$38.71K 27.04K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$29.59M 20.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-5.8
|
A$29.51M 20.62M USD | A$60.92K 42.56K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$29.51M 20.62M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.05 0.04 USD |
0
|
A$29.15M 20.36M USD | A$275.00K 192.11K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$29.15M 20.36M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$177.27K 123.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 18.07M USD | A$20.00K 13.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.87M 18.07M USD | 3.00 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.89 0.62 USD |
0
|
A$25.81M 18.03M USD | A$45.10K 31.5K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.81M 18.03M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.13M 17.56M USD | A$176.75K 123.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$187.15K 130.73K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$19.69M 13.75M USD | A$421.23K 294.26K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.69M 13.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$19.26M 13.45M USD | A$566.58K 395.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.26M 13.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$18.74M 13.09M USD | A$761.49K 531.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$18.58M 12.98M USD | A$4.47M 3.12M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.08M 11.93M USD | A$171.57K 119.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 11.42M USD | A$6.30K 4.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 11.42M USD | 7.50 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.06M 7.73M USD | A$40.25K 28.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$9.73M 6.8M USD | A$328.05K 229.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.30M 5.8M USD | A$140.38K 98.06K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.25M 5.76M USD | A$10.33K 7.22K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$8.25M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$55.50K 38.77K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.40M 5.17M USD | A$117.86K 82.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.40M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.81M 4.06M USD | A$28.88K 20.17K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.81M 4.06M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}