国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.10 9.99 USD |
-0.13
|
A$47.11B 31.18B USD | A$167.27K 110.71K USD | A$15.06 9.97 USD | A$15.16 10.03 USD | A$47.11B 31.18B USD | 100.66 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.87 12.49 USD |
-1.41
|
A$25.26B 16.72B USD | A$824.23K 545.52K USD | A$18.83 12.46 USD | A$19.05 12.61 USD | A$25.26B 16.72B USD | 19.65 | A$0.96 0.64 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.18 6.74 USD |
+0.89
|
A$15.40B 10.2B USD | A$371.23K 245.7K USD | A$10.13 6.7 USD | A$10.19 6.74 USD | A$15.40B 10.2B USD | 9.60 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.38 8.19 USD |
+0.57
|
A$12.37B 8.19B USD | A$7.79K 5.16K USD | A$12.33 8.16 USD | A$12.45 8.24 USD | A$12.37B 8.19B USD | 56.27 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.98 4.62 USD |
-0.57
|
A$11.83B 7.83B USD | A$5.40K 3.57K USD | A$6.98 4.62 USD | A$7.02 4.65 USD | A$11.83B 7.83B USD | 34.89 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.82 15.1 USD |
-0.31
|
A$11.58B 7.67B USD | A$69.14K 45.76K USD | A$22.71 15.03 USD | A$23.10 15.29 USD | A$11.58B 7.67B USD | 36.22 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$16.10 10.65 USD |
-0.77
|
A$9.90B 6.55B USD | A$10.18K 6.74K USD | A$16.04 10.62 USD | A$16.28 10.78 USD | A$9.90B 6.55B USD | 36.57 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.39 USD |
-0.1
|
A$9.06B 5.99B USD | A$141.28K 93.5K USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$9.06B 5.99B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
+0.1
|
A$7.41B 4.9B USD | A$6.23M 4.12M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.9B USD | 28.36 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.79 USD |
+0.24
|
A$7.09B 4.69B USD | A$147.44K 97.59K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$7.09B 4.69B USD | 23.38 | A$0.18 0.12 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.78 4.48 USD |
+1.27
|
A$5.56B 3.68B USD | A$89.68K 59.35K USD | A$6.71 4.44 USD | A$6.81 4.5 USD | A$5.56B 3.68B USD | 21.17 | A$0.32 0.21 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.11 5.36 USD |
-0.55
|
A$5.34B 3.54B USD | A$17.88K 11.84K USD | A$8.10 5.36 USD | A$8.18 5.41 USD | A$5.34B 3.54B USD | 33.77 | A$0.24 0.16 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.36 1.56 USD |
-0.63
|
A$5.28B 3.49B USD | A$428.75K 283.77K USD | A$2.35 1.56 USD | A$2.38 1.58 USD | A$5.28B 3.49B USD | 47.10 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.95 4.6 USD |
-0.29
|
A$3.19B 2.11B USD | A$42.97K 28.44K USD | A$6.92 4.58 USD | A$6.99 4.62 USD | A$3.19B 2.11B USD | 63.18 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.71 19.66 USD |
+0.52
|
A$2.97B 1.97B USD | A$5.67K 3.75K USD | A$29.43 19.48 USD | A$29.89 19.78 USD | A$2.97B 1.97B USD | 28.02 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.92 3.92 USD |
+0.34
|
A$2.93B 1.94B USD | A$50.50K 33.43K USD | A$5.88 3.89 USD | A$5.94 3.93 USD | A$2.93B 1.94B USD | 98.66 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.80 11.78 USD |
+0.91
|
A$2.74B 1.81B USD | A$186.94K 123.73K USD | A$17.13 11.34 USD | A$18.00 11.91 USD | A$2.74B 1.81B USD | 0 | -A$0.07 -0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.51 2.32 USD |
-4.36
|
A$2.63B 1.74B USD | A$964.36K 638.27K USD | A$3.49 2.31 USD | A$3.75 2.48 USD | A$2.63B 1.74B USD | 18.47 | A$0.19 0.13 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.03 2.66 USD |
+0.12
|
A$2.52B 1.67B USD | A$76.72K 50.78K USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$2.52B 1.67B USD | 44.72 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.60 1.72 USD |
-1.89
|
A$2.40B 1.59B USD | A$892.37K 590.62K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.40B 1.59B USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.29 2.84 USD |
-0.69
|
A$2.20B 1.45B USD | A$11.90K 7.88K USD | A$4.28 2.83 USD | A$4.35 2.88 USD | A$2.20B 1.45B USD | 47.66 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.02 6.63 USD |
-2.34
|
A$2.17B 1.44B USD | A$400.36K 264.98K USD | A$9.75 6.45 USD | A$10.16 6.72 USD | A$2.17B 1.44B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.34 3.53 USD |
-0.19
|
A$1.93B 1.28B USD | A$34.57K 22.88K USD | A$5.32 3.52 USD | A$5.40 3.57 USD | A$1.93B 1.28B USD | 24.27 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.52 2.99 USD |
+1.35
|
A$1.91B 1.26B USD | A$208.70K 138.13K USD | A$4.43 2.93 USD | A$4.58 3.03 USD | A$1.91B 1.26B USD | 18.83 | A$0.24 0.16 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.14 8.03 USD |
-1.54
|
A$1.67B 1.1B USD | A$15.12K 10.01K USD | A$12.08 8 USD | A$12.22 8.09 USD | A$1.67B 1.1B USD | 19.90 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.15 5.39 USD |
-1.81
|
A$1.66B 1.1B USD | A$1.09K 720.76 USD | A$8.13 5.38 USD | A$8.30 5.49 USD | A$1.66B 1.1B USD | 28.10 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.68 1.77 USD |
+0.19
|
A$1.65B 1.09B USD | A$94.53K 62.57K USD | A$2.67 1.77 USD | A$2.71 1.79 USD | A$1.65B 1.09B USD | 33.43 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.31 12.78 USD |
-1.18
|
A$1.34B 890.07M USD | A$15.02K 9.94K USD | A$19.16 12.68 USD | A$19.55 12.94 USD | A$1.34B 890.07M USD | 13.40 | A$1.44 0.95 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.80 3.18 USD |
-0.62
|
A$1.28B 845.23M USD | A$77.11K 51.03K USD | A$4.75 3.14 USD | A$4.92 3.26 USD | A$1.28B 845.23M USD | 480.00 | A$0.01 0.006 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
-3.9
|
A$1.20B 791.86M USD | A$31.50K 20.85K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.20B 791.86M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.39 2.91 USD |
0
|
A$1.19B 789.31M USD | A$1.52K 1K USD | A$4.38 2.9 USD | A$4.44 2.94 USD | A$1.19B 789.31M USD | 18.29 | A$0.24 0.16 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.47 6.27 USD |
-1.76
|
A$1.09B 722.81M USD | A$8.05K 5.33K USD | A$9.34 6.18 USD | A$9.62 6.37 USD | A$1.09B 722.81M USD | 63.13 | A$0.15 0.1 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.11 2.72 USD |
-0.96
|
A$1.05B 697.18M USD | A$78.55K 51.99K USD | A$4.11 2.72 USD | A$4.16 2.75 USD | A$1.05B 697.18M USD | 14.67 | A$0.28 0.19 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.99 1.32 USD |
+0.51
|
A$1.01B 671.22M USD | A$11.16K 7.39K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$1.01B 671.22M USD | 28.42 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.87 12.49 USD |
+1.07
|
A$749.90M 496.33M USD | A$10.17K 6.73K USD | A$18.50 12.24 USD | A$19.06 12.61 USD | A$749.90M 496.33M USD | 21.20 | A$0.89 0.59 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.87 1.9 USD |
+0.7
|
A$740.92M 490.38M USD | A$7.07K 4.68K USD | A$2.80 1.85 USD | A$2.87 1.9 USD | A$740.92M 490.38M USD | 31.88 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.35 1.56 USD |
-0.42
|
A$623.23M 412.49M USD | A$13.71K 9.07K USD | A$2.35 1.56 USD | A$2.37 1.57 USD | A$623.23M 412.49M USD | 13.05 | A$0.18 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.96 4.61 USD |
-0.29
|
A$581.09M 384.6M USD | A$2.74K 1.82K USD | A$6.96 4.61 USD | A$6.98 4.62 USD | A$581.09M 384.6M USD | 23.19 | A$0.30 0.2 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.68 USD |
0
|
A$540.63M 357.82M USD | A$81.63K 54.03K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$540.63M 357.82M USD | 34.16 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.01
|
A$518.37M 343.09M USD | A$56.78K 37.58K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$518.37M 343.09M USD | 6.66 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$345.62M 228.75M USD | A$68.61K 45.41K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$345.62M 228.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-0.38
|
A$335.24M 221.88M USD | A$30.20K 19.99K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$335.24M 221.88M USD | 79.70 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.94 0.62 USD |
-1.05
|
A$293.46M 194.23M USD | A$44.95K 29.75K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$293.46M 194.23M USD | 15.66 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
+0.83
|
A$259.62M 171.83M USD | A$19.04K 12.6K USD | A$1.80 1.19 USD | A$1.83 1.21 USD | A$259.62M 171.83M USD | 22.68 | A$0.08 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.00 13.9 USD |
-2.28
|
A$248.48M 164.46M USD | A$3.74K 2.47K USD | A$21.00 13.9 USD | A$21.49 14.22 USD | A$248.48M 164.46M USD | 17.21 | A$1.22 0.81 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$234.74M 155.36M USD | A$77.00 50.96 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$234.74M 155.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$222.90M 147.53M USD | A$15.00K 9.93K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.39 USD |
0
|
A$216.09M 143.02M USD | A$64.54K 42.72K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$216.09M 143.02M USD | 14.75 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.20 1.46 USD |
0
|
A$177.98M 117.8M USD | A$20.70K 13.7K USD | A$2.19 1.45 USD | A$2.20 1.46 USD | A$177.98M 117.8M USD | 8.80 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.14 0.75 USD |
0
|
A$170.50M 112.84M USD | A$439.00 290.56 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$170.50M 112.84M USD | 57.00 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.53 2.34 USD |
0
|
A$159.82M 105.78M USD | A$16.60K 10.99K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$159.82M 105.78M USD | 50.42 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.08 0.71 USD |
+0.93
|
A$151.89M 100.53M USD | A$6.83K 4.52K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$151.89M 100.53M USD | 0 | -A$0.06 -0.03 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.51 1 USD |
+5.59
|
A$139.80M 92.53M USD | A$312.35K 206.73K USD | A$1.39 0.92 USD | A$1.51 1 USD | A$139.80M 92.53M USD | 7.94 | A$0.19 0.13 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-1.82
|
A$139.68M 92.45M USD | A$516.96K 342.16K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$139.68M 92.45M USD | 0 | -A$0.12 -0.07 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+5.26
|
A$91.54M 60.59M USD | A$52.75K 34.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.54M 60.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$90.35M 59.8M USD | A$15.00K 9.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$90.35M 59.8M USD | 4.83 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$89.63M 59.32M USD | A$737.00 487.79 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.26 USD |
0
|
A$88.75M 58.74M USD | A$330.00 218.41 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$88.75M 58.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.72 0.47 USD |
+2.14
|
A$86.87M 57.5M USD | A$329.39K 218.01K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$86.87M 57.5M USD | 35.75 | A$0.02 0.01 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$82.41M 54.54M USD | A$421.27K 278.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$82.41M 54.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.37 USD |
0
|
A$81.45M 53.91M USD | A$5.00K 3.31K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$81.45M 53.91M USD | 0 | -A$0.12 -0.07 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$81.34M 53.83M USD | A$48.85K 32.33K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$81.34M 53.83M USD | 0 | -A$0.48 -0.3 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$379.93K 251.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.44 USD |
0
|
A$80.22M 53.1M USD | A$151.11K 100.01K USD | A$2.16 1.43 USD | A$2.23 1.48 USD | A$80.22M 53.1M USD | 9.43 | A$0.23 0.15 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.71 0.47 USD |
+2.16
|
A$77.71M 51.43M USD | A$17.15K 11.35K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$77.71M 51.43M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$59.69M 39.51M USD | A$284.00 187.97 USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.12 USD |
0
|
A$56.64M 37.49M USD | A$480.91K 318.29K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$56.64M 37.49M USD | 9.25 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.92M 33.04M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.92M 33.04M USD | 9.66 | A$0.03 0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$45.89M 30.37M USD | A$15.13K 10.01K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$45.89M 30.37M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$33.73K 22.33K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.69M 28.92M USD | A$245.55K 162.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.69M 28.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.61 USD |
0
|
A$38.70M 25.62M USD | A$1.60K 1.06K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$38.70M 25.62M USD | 7.62 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$37.14M 24.58M USD | A$89.00 58.91 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.86M 22.41M USD | A$3.46M 2.29M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.86M 22.41M USD | 8.90 | A$0.01 0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.18 0.12 USD |
+5.88
|
A$32.28M 21.37M USD | A$25.87K 17.12K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.28M 21.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.22 USD |
0
|
A$30.42M 20.14M USD | A$16.72K 11.07K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$30.42M 20.14M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$29.75M 19.69M USD | A$137.50K 91.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.75M 19.69M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$799.79K 529.35K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.08 USD |
0
|
A$26.95M 17.84M USD | A$7.32K 4.84K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$26.95M 17.84M USD | 3.12 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.89 0.59 USD |
0
|
A$25.81M 17.08M USD | A$68.22K 45.15K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$25.81M 17.08M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$25.13M 16.63M USD | A$219.52K 145.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.13M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.33 0.22 USD |
0
|
A$24.47M 16.2M USD | A$76.60K 50.7K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$24.47M 16.2M USD | 10.83 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.59M 15.61M USD | A$2.56M 1.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$22.88M 15.15M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.88M 15.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.51M 10.93M USD | A$139.53K 92.35K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$16.51M 10.93M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 10.46M USD | A$125.00K 82.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 10.46M USD | 7.25 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.48M 10.24M USD | A$170.00K 112.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.24M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.05M 9.3M USD | A$796.76K 527.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.02M USD | A$275.94K 182.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$1.85K 1.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.97M 6.6M USD | A$58.88K 38.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.97M 6.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.90M 6.55M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.90M 6.55M USD | 0 | -A$0.03 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$56.25K 37.23K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.37M 6.2M USD | A$5.07K 3.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$12.62K 8.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.03M USD | A$188.09K 124.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.22M 4.78M USD | A$111.83K 74.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.22M 4.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}