国家/地区：泰国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (292)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Thailand (292)
工业 (292)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.5 1.59 USD |
-6.61
|
$704.77B 19.83B USD | $19.66M 553.26K USD | $56.25 1.58 USD | $59.5 1.67 USD | $704.77B 19.83B USD | 37.17 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
-4.49
|
$528.57B 14.87B USD | $26.54M 746.85K USD | $37 1.04 USD | $39 1.1 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
-4.52
|
$528.57B 14.87B USD | $26.54M 746.77K USD | $37 1.04 USD | $39 1.1 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $140.5 3.95 USD |
-5.07
|
$168.6B 4.74B USD | $3.2M 89.99K USD | $139 3.91 USD | $146.5 4.12 USD | $168.6B 4.74B USD | 26.60 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.5 0.63 USD |
-3.43
|
$90.18B 2.54B USD | $3.44M 96.89K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.18B 2.54B USD | 22.50 | $1 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5 0.14 USD |
-4.76
|
$80.47B 2.26B USD | $31.38M 883.03K USD | $5 0.14 USD | $5.25 0.15 USD | $80.47B 2.26B USD | 31.25 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $26.05M 733.09K USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| VGI Public Company Limited VGI.BK | $2.72 0.08 USD |
-9.33
|
$54.4B 1.53B USD | $153.22M 4.31M USD | $2.7 0.08 USD | $2.96 0.08 USD | $54.4B 1.53B USD | 54.39 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.5 0.46 USD |
-5.75
|
$34.65B 974.96M USD | $6.62M 186.2K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.65B 974.96M USD | 9.16 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $5.38M 151.27K USD | $16.4 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $3.2M 90.02K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.2 0.46 USD |
-2.99
|
$22.56B 634.68M USD | $812.42K 22.86K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.56B 634.68M USD | 9.31 | $1.74 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
-7.79
|
$18.25B 513.42M USD | $123.45M 3.47M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $20.9 0.59 USD |
-7.52
|
$17.32B 487.36M USD | $3.7M 104.23K USD | $20.6 0.58 USD | $22.5 0.63 USD | $17.32B 487.36M USD | 1.88 | $11.07 0.31 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.51 0.04 USD |
-3.21
|
$12.99B 365.46M USD | $10.96M 308.41K USD | $1.5 0.04 USD | $1.56 0.04 USD | $12.99B 365.46M USD | 7.94 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
-2.76
|
$12.8B 360.06M USD | $2.34M 65.87K USD | $1.41 0.04 USD | $1.44 0.04 USD | $12.8B 360.06M USD | 11.75 | $0.12 0.003 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $22.83M 642.37K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $1.81M 50.95K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.75 0.16 USD |
-5.74
|
$8.9B 250.35M USD | $6.71M 188.8K USD | $5.65 0.16 USD | $6.05 0.17 USD | $8.9B 250.35M USD | 6.11 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.99M USD | $7.37M 207.42K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.99M USD | 6.01 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.6 0.1 USD |
-7.69
|
$6.56B 184.6M USD | $6.39M 179.82K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.56B 184.6M USD | 4.93 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28 0.79 USD |
-3.45
|
$5.6B 157.58M USD | $164.04K 4.62K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.75 0.19 USD |
-2.88
|
$5.48B 154.23M USD | $645.69K 18.17K USD | $6.7 0.19 USD | $7 0.2 USD | $5.48B 154.23M USD | 11.44 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-2.52
|
$4.94B 139.02M USD | $214.72K 6.04K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.5 0.07 USD |
-5.3
|
$4.53B 127.48M USD | $2.48M 69.89K USD | $2.5 0.07 USD | $2.62 0.07 USD | $4.53B 127.48M USD | 50.00 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.32 0.09 USD |
-1.2
|
$4.12B 115.84M USD | $2.43M 68.24K USD | $3.3 0.09 USD | $3.36 0.09 USD | $4.12B 115.84M USD | 8.29 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $67.91K 1.91K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.72 0.13 USD |
-2.07
|
$3.66B 103.11M USD | $305.6K 8.6K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.66B 103.11M USD | 8.42 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.92 0.03 USD |
0
|
$3.22B 90.73M USD | $3.1M 87.34K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.22B 90.73M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.15 0.2 USD |
-5.3
|
$2.86B 80.47M USD | $281.95K 7.93K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.86B 80.47M USD | 5.67 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $214.7K 6.04K USD | $5.4 0.15 USD | $5.65 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
-0.89
|
$2.51B 70.74M USD | $209.9K 5.91K USD | $1.11 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 55.50 | $0.02 0.0005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
-2.52
|
$2.47B 69.39M USD | $483K 13.59K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.42B 68.12M USD | $5.08M 142.83K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 15.57 | $0.19 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
-0.61
|
$2.3B 64.6M USD | $162.6K 4.58K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.3B 64.6M USD | 5.96 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $159.73K 4.49K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.63 0.05 USD |
-1.81
|
$1.76B 49.58M USD | $151.51K 4.26K USD | $1.63 0.05 USD | $1.64 0.05 USD | $1.76B 49.58M USD | 9.58 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $310.51K 8.74K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.72 0.08 USD |
+1.49
|
$1.63B 45.95M USD | $100K 2.81K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.63B 45.95M USD | 22.66 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
0
|
$1.57B 44.26M USD | $160.04K 4.5K USD | $1.97 0.06 USD | $2 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $18.41M 518.09K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.13M 31.67K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $639K 17.98K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $639K 17.98K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-1.28
|
$1.24B 34.85M USD | $195.95K 5.51K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.24B 34.85M USD | 7.70 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.48 0.04 USD |
-0.67
|
$1.12B 31.65M USD | $42.4K 1.19K USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.12B 31.65M USD | 16.44 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.68 0.02 USD |
-5.56
|
$1.09B 30.6M USD | $165.3K 4.65K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.09B 30.6M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-3.41
|
$1.01B 28.31M USD | $891.6K 25.09K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.19 0.0053 USD |
0
|
$1B 28.23M USD | $2.84M 79.84K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $159.3K 4.48K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9599 0.03 USD |
-2.06
|
$986.78M 27.77M USD | $48.8K 1.37K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $986.78M 27.77M USD | 19.19 | $0.05 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.25 0.04 USD |
-0.79
|
$942.45M 26.52M USD | $902.9K 25.41K USD | $1.24 0.03 USD | $1.26 0.04 USD | $942.45M 26.52M USD | 8.33 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.98 0.08 USD |
-5.1
|
$894M 25.15M USD | $810.8K 22.81K USD | $2.96 0.08 USD | $3.18 0.09 USD | $894M 25.15M USD | 7.84 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
-3.8
|
$873.36M 24.57M USD | $521.91K 14.69K USD | $0.76 0.02 USD | $0.78 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
-4.62
|
$868M 24.42M USD | $276.52K 7.78K USD | $1.25 0.04 USD | $1.29 0.04 USD | $868M 24.42M USD | 11.27 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.33
|
$862.99M 24.28M USD | $180.1K 5.07K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $862.99M 24.28M USD | 14.00 | $0.02 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9399 0.03 USD |
-1.04
|
$846M 23.8M USD | $34K 956.67 USD | $0.91 0.03 USD | $0.9599 0.03 USD | $846M 23.8M USD | 11.75 | $0.08 0.002 USD | |
| Alla Public Company Limited ALLA.BK | $1.31 0.04 USD |
-1.5
|
$786M 22.12M USD | $232.2K 6.53K USD | $1.3 0.04 USD | $1.33 0.04 USD | $786M 22.12M USD | 7.70 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.95M 111.28K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.95M 111.28K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.67 0.02 USD |
-6.94
|
$745.05M 20.96M USD | $1.57M 44.25K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $745.05M 20.96M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.37 0.04 USD |
-6.16
|
$725.22M 20.41M USD | $1.05M 29.5K USD | $1.37 0.04 USD | $1.42 0.04 USD | $725.22M 20.41M USD | 12.45 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $2.76M 77.62K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9699 0.03 USD |
-2.02
|
$711.98M 20.03M USD | $329.93K 9.28K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $711.98M 20.03M USD | 10.77 | $0.09 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $1.13 0.03 USD |
-1.74
|
$696.08M 19.59M USD | $157.4K 4.43K USD | $1.12 0.03 USD | $1.15 0.03 USD | $696.08M 19.59M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1.98
|
$623.82M 17.55M USD | $128.3K 3.61K USD | $1.96 0.06 USD | $2.02 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.25 0.0070 USD |
0
|
$607.94M 17.11M USD | $1.84M 51.68K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $607.94M 17.11M USD | 0 | -$3.44 -0.09 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8 0.02 USD |
-2.44
|
$600M 16.88M USD | $239.6K 6.74K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $600M 16.88M USD | 0 | -$0.36 -0.01 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
-3.37
|
$586.79M 16.51M USD | $564.1K 15.87K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-4.17
|
$577.19M 16.24M USD | $570.1K 16.04K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9599 0.03 USD |
-3.03
|
$529.49M 14.9M USD | $7M 196.83K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $529.49M 14.9M USD | 32.00 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-2.88
|
$493.43M 13.88M USD | $303.2K 8.53K USD | $1.01 0.03 USD | $1.05 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $52.5K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.7199 0.02 USD |
+1.41
|
$410.77M 11.56M USD | $12.6K 354.53 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $410.77M 11.56M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.47M 41.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.44M 40.53K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-9.68
|
$398.89M 11.22M USD | $3.07M 86.35K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
-2.88
|
$396.67M 11.16M USD | $1.1K 31.04 USD | $1.35 0.04 USD | $1.36 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
-2
|
$371.51M 10.45M USD | $268.5K 7.55K USD | $0.46 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8299 0.02 USD |
-4.6
|
$368.89M 10.38M USD | $953.4K 26.83K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $368.89M 10.38M USD | 7.54 | $0.11 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
-7.69
|
$354.43M 9.97M USD | $790.6K 22.25K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $354.43M 9.97M USD | 0 | -$0.19 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $78.78K 2.22K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.52 0.01 USD |
-3.7
|
$349.15M 9.82M USD | $154.9K 4.36K USD | $0.51 0.01 USD | $0.54 0.02 USD | $349.15M 9.82M USD | 52.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2 0.0056 USD |
-4.76
|
$346.32M 9.74M USD | $802.1K 22.57K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $346.32M 9.74M USD | 0 | -$0.25 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $46.9K 1.32K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $321.14M 9.04M USD | 0 | -$0.06 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-2.56
|
$304M 8.55M USD | $1.67M 46.89K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.28 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-7.14
|
$299.35M 8.42M USD | $142.2K 4K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-1.2
|
$287M 8.08M USD | $421.5K 11.86K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $287M 8.08M USD | 4.82 | $0.17 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $71.4K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
+2.44
|
$285.37M 8.03M USD | $52.1K 1.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6899 0.02 USD |
0
|
$278.76M 7.84M USD | $71.4K 2.01K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $278.76M 7.84M USD | 7.66 | $0.09 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$243.01M 6.84M USD | $197.9K 5.57K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $243.01M 6.84M USD | 14.33 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $306.6K 8.63K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $116.9K 3.29K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $111.6K 3.14K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.19 0.0053 USD |
-13.64
|
$163.37M 4.6M USD | $15.88M 446.68K USD | $0.17 0.0047 USD | $0.22 0.0061 USD | $163.37M 4.6M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
-5
|
$143.64M 4.04M USD | $3.2K 90.04 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $245.6K 6.91K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $4.39M 123.61K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}