国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 197.50 5.56 USD |
+2.86
|
THB 2.46T 69.32B USD | THB 9.28M 261.25K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.46T 69.32B USD | 125.00 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.00 1.52 USD |
+1.89
|
THB 786.83B 22.14B USD | THB 45.83M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 786.83B 22.14B USD | 42.51 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.00 1.52 USD |
+1.89
|
THB 771.43B 21.71B USD | THB 45.84M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 771.43B 21.71B USD | 42.51 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 178.00 5.01 USD |
-1.39
|
THB 213.60B 6.01B USD | THB 2.32M 65.3K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 213.60B 6.01B USD | 12.36 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.18K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 60.52B 1.7B USD | THB 1.46M 41.08K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.52B 1.7B USD | 13.85 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 30.21M 849.9K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.32K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.33K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.74K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 931.19K 26.2K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.04 0.03 USD |
+0.97
|
THB 21.95B 617.48M USD | THB 16.82M 473.13K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.90 0.33 USD |
+0.85
|
THB 20.00B 562.64M USD | THB 1.29M 36.2K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 20.00B 562.64M USD | 7.39 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.91 0.05 USD |
-0.52
|
THB 16.43B 462.27M USD | THB 8.21M 230.91K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 16.43B 462.27M USD | 9.09 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 45.24M 1.27M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 462.83K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 2.14M 60.11K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.70 0.19 USD |
0
|
THB 9.95B 279.9M USD | THB 2.65M 74.61K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.70 0.19 USD |
0
|
THB 9.95B 279.9M USD | THB 2.65M 74.61K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.50 0.13 USD |
+2.74
|
THB 8.16B 229.47M USD | THB 2.88M 81.06K USD | THB 4.38 0.12 USD | THB 4.50 0.13 USD | THB 8.16B 229.47M USD | 22.50 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.36 0.12 USD |
-0.91
|
THB 7.90B 222.34M USD | THB 681.05K 19.16K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 7.90B 222.34M USD | 3.46 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
-0.88
|
THB 6.71B 188.75M USD | THB 27.49M 773.39K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.65B 102.58M USD | THB 385.07K 10.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.38K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 273.70K 7.7K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.38 0.04 USD |
-2.13
|
THB 3.13B 87.95M USD | THB 139.45K 3.92K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 3.13B 87.95M USD | 15.33 | THB 0.09 0.002 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.15 0.17 USD |
-1.6
|
THB 3.03B 85.12M USD | THB 96.42K 2.71K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 3.03B 85.12M USD | 30.75 | THB 0.20 0.005 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
+1.35
|
THB 3.00B 84.42M USD | THB 90.00K 2.53K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
+1.48
|
THB 2.96B 83.34M USD | THB 55.60K 1.56K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 32.90K 925.72 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
+1.32
|
THB 2.50B 70.42M USD | THB 925.51K 26.04K USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.10 0.09 USD |
-3.13
|
THB 2.33B 65.5M USD | THB 100.00K 2.81K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.33B 65.5M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.00 0.11 USD |
-0.5
|
THB 2.07B 58.29M USD | THB 146.32K 4.12K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.07B 58.29M USD | 7.40 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.98B 55.7M USD | THB 197.20K 5.55K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.98B 55.7M USD | 14.66 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 6.70 0.19 USD |
+11.67
|
THB 1.97B 55.39M USD | THB 2.94M 82.64K USD | THB 5.85 0.16 USD | THB 6.70 0.19 USD | THB 1.97B 55.39M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.57B 44.26M USD | THB 199.22K 5.61K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
0
|
THB 1.53B 42.93M USD | THB 136.82K 3.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 41.39M 1.16M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 3.93M 110.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 201.60K 5.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 124.30K 3.5K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 193.40K 5.44K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 34.10K 959.48 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.80K 1.74K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 25.50K 717.5 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 385.80K 10.86K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.92 0.08 USD |
-2.01
|
THB 876.00M 24.65M USD | THB 441.60K 12.43K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 876.00M 24.65M USD | 7.29 | THB 0.40 0.01 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.55 0.02 USD |
+5.77
|
THB 768.75M 21.63M USD | THB 3.53M 99.36K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.51 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.39 0.01 USD |
+2.63
|
THB 734.07M 20.65M USD | THB 16.47M 463.55K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 734.07M 20.65M USD | THB 16.47M 463.55K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 228.50K 6.43K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
-2.3
|
THB 712.03M 20.03M USD | THB 149.03K 4.19K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 34.26K 963.96 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 695.72M 19.58M USD | THB 7.13M 200.55K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 4.90M 137.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
0
|
THB 653.60M 18.39M USD | THB 744.52K 20.95K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
+0.51
|
THB 620.67M 17.46M USD | THB 70.17K 1.97K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.73 0.02 USD |
0
|
THB 610.65M 17.18M USD | THB 199.00K 5.6K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 610.65M 17.18M USD | 7.29 | THB 0.10 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 3.79M 106.76K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 311.00K 8.75K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
-0.57
|
THB 514.50M 14.48M USD | THB 23.80K 669.67 USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 514.50M 14.48M USD | 0 | -THB 2.27 -0.06 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 68.10K 1.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 12.90K 363 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 103.60K 2.92K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.38 0.01 USD |
+2.7
|
THB 436.68M 12.29M USD | THB 213.82K 6.02K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.21 0.03 USD |
+1.68
|
THB 423.50M 11.92M USD | THB 281.51K 7.92K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 423.50M 11.92M USD | 4.03 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.28 0.0078 USD |
+7.69
|
THB 413.66M 11.64M USD | THB 3.53M 99.34K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 413.66M 11.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 7.20K 202.59 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.42 0.01 USD |
+13.51
|
THB 336.00M 9.45M USD | THB 17.04M 479.48K USD | THB 0.38 0.01 USD | THB 0.46 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.54 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 86.70K 2.44K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 1.31M 36.95K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
+1.43
|
THB 325.75M 9.17M USD | THB 1.88M 52.97K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 974.06K 27.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
+9.76
|
THB 305.75M 8.6M USD | THB 669.90K 18.85K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 5.90K 166.01 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+5.56
|
THB 288.11M 8.11M USD | THB 553.51K 15.57K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.48 0.01 USD |
+17.07
|
THB 283.54M 7.98M USD | THB 8.82M 248.18K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 283.54M 7.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.50 0.01 USD |
-1.96
|
THB 275.77M 7.76M USD | THB 3.24M 91.24K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 275.77M 7.76M USD | 0 | THB 0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
0
|
THB 238.36M 6.71M USD | THB 188.20K 5.3K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 56.60K 1.59K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
+10
|
THB 205.04M 5.77M USD | THB 16.11M 453.41K USD | THB 0.40 0.01 USD | THB 0.47 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 200.47M 5.64M USD | THB 3.85M 108.31K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 200.47M 5.64M USD | 0 | -THB 0.59 -0.01 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
+8
|
THB 187.44M 5.27M USD | THB 816.80K 22.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 900.00 25.32 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 788.26K 22.18K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 122.40M 3.44M USD | THB 181.35K 5.1K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
0
|
THB 102.00M 2.87M USD | THB 67.30K 1.89K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
0
|
THB 92.40M 2.6M USD | THB 3.09M 86.82K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 5.23K 147.19 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 132.55K 3.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 197.50 5.56 USD |
+2.86
|
THB 2.47T 69.54B USD | THB 9.28M 261.04K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.47T 69.54B USD | 125.79 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 178.00 5.01 USD |
-1.39
|
THB 214.53B 6.04B USD | THB 2.32M 65.24K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 214.53B 6.04B USD | 12.37 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.17K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 60.52B 1.7B USD | THB 1.46M 41.07K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.52B 1.7B USD | 13.85 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 30.20M 849.87K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.70K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 930.70K 26.19K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 21.95B 617.48M USD | THB 16.81M 473.12K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 21.16B 595.51M USD | THB 1.29M 36.19K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}