国家/地区：泰国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (292)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Thailand (292)
工业 (292)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $7.99M 224.9K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31 0.87 USD |
+1.64
|
$442.86B 12.46B USD | $21.42M 602.76K USD | $30 0.84 USD | $31 0.87 USD | $442.86B 12.46B USD | 22.96 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
0
|
$435.71B 12.26B USD | $5.97M 167.86K USD | $30 0.84 USD | $30.5 0.86 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164.5 4.63 USD |
-0.9
|
$197.4B 5.55B USD | $1.38M 38.88K USD | $164 4.61 USD | $166.5 4.68 USD | $197.4B 5.55B USD | 39.35 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.4 0.52 USD |
+0.55
|
$73.74B 2.07B USD | $1.9M 53.59K USD | $17.9 0.5 USD | $18.5 0.52 USD | $73.74B 2.07B USD | 15.72 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.78 0.13 USD |
+0.42
|
$71.59B 2.01B USD | $17.08M 480.56K USD | $4.76 0.13 USD | $4.82 0.14 USD | $71.59B 2.01B USD | 19.12 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
-1.69
|
$56.01B 1.58B USD | $33.67M 947.3K USD | $3.42 0.1 USD | $3.52 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $18.76M 527.75K USD | $2.1 0.06 USD | $2.16 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.8 0.33 USD |
0
|
$24.78B 697.24M USD | $1.47M 41.35K USD | $11.6 0.33 USD | $12 0.34 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $186.04K 5.23K USD | $16.6 0.47 USD | $16.7 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.5 0.72 USD |
-2.86
|
$21.13B 594.63M USD | $2.33M 65.51K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.13B 594.63M USD | 1.99 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11 0.31 USD |
0
|
$18.48B 520.09M USD | $1.51M 42.54K USD | $11.1 0.31 USD | $11.3 0.32 USD | $18.48B 520.09M USD | 11.57 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.89 0.03 USD |
-2.2
|
$14.46B 406.89M USD | $853.9K 24.03K USD | $0.89 0.03 USD | $0.92 0.03 USD | $14.46B 406.89M USD | 17.80 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.06 0.03 USD |
-1.85
|
$13.62B 383.26M USD | $16.47M 463.5K USD | $1.06 0.03 USD | $1.08 0.03 USD | $13.62B 383.26M USD | 2.58 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
-0.7
|
$12.8B 360.06M USD | $151.48K 4.26K USD | $1.4 0.04 USD | $1.42 0.04 USD | $12.8B 360.06M USD | 11.75 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.42 0.04 USD |
-2.74
|
$12.21B 343.68M USD | $10.32M 290.37K USD | $1.41 0.04 USD | $1.45 0.04 USD | $12.21B 343.68M USD | 7.09 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
-0.51
|
$11.58B 325.72M USD | $27.1K 762.52 USD | $9.8 0.28 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.75 0.16 USD |
-1.71
|
$8.56B 240.91M USD | $169.08K 4.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $8.56B 240.91M USD | 9.74 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.82 0.11 USD |
-1.55
|
$6.96B 195.89M USD | $1.11M 31.32K USD | $3.82 0.11 USD | $3.9 0.11 USD | $6.96B 195.89M USD | 6.47 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.66 0.1 USD |
-1.61
|
$6.63B 186.63M USD | $231.71K 6.52K USD | $3.66 0.1 USD | $3.68 0.1 USD | $6.63B 186.63M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $20.45M 575.3K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.15 0.2 USD |
-0.69
|
$4.56B 128.25M USD | $47.31K 1.33K USD | $7.05 0.2 USD | $7.2 0.2 USD | $4.56B 128.25M USD | 42.05 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.74 0.13 USD |
+1.28
|
$3.85B 108.3M USD | $29.41K 827.38 USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.3M USD | 10.08 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.3 0.51 USD |
-1.08
|
$3.66B 102.99M USD | $47.45K 1.34K USD | $18.2 0.51 USD | $18.6 0.52 USD | $3.66B 102.99M USD | 11.96 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.54 0.13 USD |
0
|
$3.49B 98.2M USD | $145K 4.08K USD | $4.5 0.13 USD | $4.54 0.13 USD | $3.49B 98.2M USD | 8.25 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.74 0.08 USD |
-0.72
|
$3.4B 95.6M USD | $93.03K 2.62K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
+0.61
|
$2.64B 74.23M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.66 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $49K 1.38K USD | $5 0.14 USD | $5.1 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.1 0.03 USD |
0
|
$2.49B 70.1M USD | $5.7K 160.38 USD | $1.1 0.03 USD | $1.1 0.03 USD | $2.49B 70.1M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
0
|
$2.37B 66.7M USD | $30.7K 863.82 USD | $7.55 0.21 USD | $7.65 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
-0.62
|
$2.25B 63.42M USD | $14.9K 419.27 USD | $3.22 0.09 USD | $3.22 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
-1.5
|
$2.13B 59.92M USD | $2.4K 67.53 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $54.3K 1.53K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.54 0.07 USD |
-0.78
|
$2.08B 58.45M USD | $496.7K 13.98K USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.08B 58.45M USD | 12.69 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
-3.12
|
$1.59B 44.73M USD | $674.8K 18.99K USD | $2.48 0.07 USD | $2.56 0.07 USD | $1.59B 44.73M USD | 13.77 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+3
|
$1.54B 43.46M USD | $258.2K 7.27K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.9 0.05 USD |
-1.04
|
$1.5B 42.26M USD | $30.8K 866.63 USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
0
|
$1.39B 39.09M USD | $654.1K 18.4K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-1.06
|
$1.37B 38.52M USD | $430.83K 12.12K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
+0.57
|
$1.34B 37.64M USD | $23.4K 658.41 USD | $1.76 0.05 USD | $1.78 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-3.85
|
$1.32B 37.14M USD | $1.28M 36.15K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.76 0.02 USD |
+1.33
|
$1.21B 34.1M USD | $60.2K 1.69K USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.21B 34.1M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $5.08M 142.81K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.47 0.04 USD |
0
|
$1.14B 31.98M USD | $48K 1.35K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.14B 31.98M USD | 7.34 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-0.64
|
$1.03B 28.97M USD | $13.2K 371.41 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.58M 27.31M USD | $437.11K 12.3K USD | $0.81 0.02 USD | $0.88 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
+4.17
|
$941.11M 26.48M USD | $2.14M 60.24K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $8.2K 230.75 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.2M 62.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $147K 4.14K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.06 0.03 USD |
-0.93
|
$777.54M 21.88M USD | $39.3K 1.11K USD | $1.05 0.03 USD | $1.07 0.03 USD | $777.54M 21.88M USD | 8.15 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.11 0.03 USD |
-2.63
|
$777M 21.86M USD | $55.6K 1.56K USD | $1.11 0.03 USD | $1.13 0.03 USD | $777M 21.86M USD | 9.25 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
+1.59
|
$735.46M 20.69M USD | $2.3K 64.72 USD | $0.64 0.02 USD | $0.64 0.02 USD | $735.46M 20.69M USD | 0 | -$0.07 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+2.11
|
$727.5M 20.47M USD | $4.1K 115.36 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $727.5M 20.47M USD | 0 | -$0.32 -0.009 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
+1.69
|
$720M 20.26M USD | $4.51K 126.76 USD | $1.2 0.03 USD | $1.2 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-1.16
|
$712.03M 20.03M USD | $10K 281.37 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $138.31K 3.89K USD | $1.11 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.16 0.03 USD |
-0.85
|
$696.48M 19.6M USD | $1.56M 43.97K USD | $1.12 0.03 USD | $1.18 0.03 USD | $696.48M 19.6M USD | 6.82 | $0.17 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.32 0.07 USD |
-1.69
|
$696M 19.58M USD | $200.2K 5.63K USD | $2.32 0.07 USD | $2.38 0.07 USD | $696M 19.58M USD | 6.10 | $0.38 0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $300 8.44 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $55.4K 1.56K USD | $1.96 0.06 USD | $2.04 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
0
|
$616.56M 17.35M USD | $33.9K 953.85 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-4
|
$614.89M 17.3M USD | $193K 5.43K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $614.89M 17.3M USD | 0 | -$0.55 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
-1.65
|
$601.25M 16.92M USD | $5.1K 143.5 USD | $1.19 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $3.8K 106.92 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $55.1K 1.55K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+3.03
|
$568.82M 16.01M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $230.5K 6.49K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.62M 298.75K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
0
|
$498.96M 14.04M USD | $34.2K 962.3 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $97.8K 2.75K USD | $0.4 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
-1.05
|
$459.23M 12.92M USD | $30.8K 866.63 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.68 0.02 USD |
-2.82
|
$375.05M 10.55M USD | $394.7K 11.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $1.25M 35.26K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6199 0.02 USD |
-3.12
|
$353.72M 9.95M USD | $122.9K 3.46K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $353.72M 9.95M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $14K 393.92 USD | $0.75 0.02 USD | $0.77 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.67M 46.94K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6899 0.02 USD |
-4.17
|
$316.55M 8.91M USD | $90K 2.53K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $316.55M 8.91M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $5.8K 163.2 USD | $0.51 0.01 USD | $0.53 0.01 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
+2.22
|
$308.86M 8.69M USD | $800 22.51 USD | $0.44 0.01 USD | $0.46 0.01 USD | $308.86M 8.69M USD | 15.33 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-1.64
|
$307.25M 8.65M USD | $262.8K 7.39K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $307.25M 8.65M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $41K 1.15K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.22
|
$283.5M 7.98M USD | $1K 28.14 USD | $0.81 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $406.9K 11.45K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $280M 7.88M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $300 8.44 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
0
|
$272.95M 7.68M USD | $11.9K 334.83 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $272.95M 7.68M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
0
|
$264.99M 7.46M USD | $198.94K 5.6K USD | $0.38 0.01 USD | $0.39 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
-1.69
|
$234.32M 6.59M USD | $96.6K 2.72K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $343.5K 9.67K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $200 5.63 USD | $0.39 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $7.3K 205.4 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $837.4K 23.56K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
0
|
$124.79M 3.51M USD | $46.4K 1.31K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
0
|
$105.84M 2.98M USD | $700 19.7 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $79.11K 2.23K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $396.3K 11.15K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $5.13M 144.42K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $165.5 4.66 USD |
-0.3
|
$211.33B 5.95B USD | $1.18M 33.22K USD | $164 4.61 USD | $166.5 4.68 USD | $211.33B 5.95B USD | 39.59 | $4.18 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}