板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
污染与处理控制 (202)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.14 — |
-0.95
|
$7.90B — | $758.38K — | $47.10 — | $48.48 — | $7.90B — | 43.24 | $1.09 — | ||
| Federal Signal FSS | $110.83 — |
-1.26
|
$6.74B — | $347.03K — | $110.06 — | $112.43 — | $6.74B — | 29.01 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.62 6.9 USD |
-4.19
|
CN¥41.22B 5.73B USD | CN¥61.73M 8.58M USD | CN¥48.42 6.73 USD | CN¥53.87 7.49 USD | CN¥41.22B 5.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $4.78 — |
+4.82
|
$4.60B — | $550.00 — | $4.78 — | $4.78 — | $4.60B — | 34.14 | $0.14 — | ||
| Umicore SA 0RUY.IL | €16.35 17.87 USD |
+3.03
|
€3.93B 4.3B USD | €2.48M 2.71M USD | €15.81 17.28 USD | €16.53 18.07 USD | €3.93B 4.3B USD | 8.09 | €2.02 2.21 USD | ||
| Umicore SA UMI.BR | €16.30 17.82 USD |
+2.84
|
€3.92B 4.29B USD | €656.56K 717.71K USD | €15.94 17.42 USD | €16.54 18.08 USD | €3.92B 4.29B USD | 33.26 | €0.49 0.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 181.20 17.69 USD |
-0.47
|
SEK 39.94B 3.9B USD | SEK 76.09K 7.43K USD | SEK 177.70 17.35 USD | SEK 185.50 18.11 USD | SEK 39.94B 3.9B USD | 42.73 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 177.70 17.35 USD |
-1.66
|
SEK 32.44B 3.17B USD | SEK 599.25K 58.49K USD | SEK 177.50 17.33 USD | SEK 185.60 18.12 USD | SEK 32.44B 3.17B USD | 41.51 | SEK 4.28 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.69 2.18 USD |
+0.51
|
CN¥19.93B 2.77B USD | CN¥7.80M 1.09M USD | CN¥15.56 2.16 USD | CN¥15.77 2.19 USD | CN¥19.93B 2.77B USD | 20.11 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$9.94 1.27 USD |
+0.71
|
HK$17.81B 2.28B USD | HK$3.55M 453.91K USD | HK$9.83 1.26 USD | HK$9.97 1.27 USD | HK$17.81B 2.28B USD | 7.15 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥71.52 9.94 USD |
+0.96
|
CN¥12.55B 1.75B USD | CN¥3.80M 528.54K USD | CN¥69.71 9.69 USD | CN¥72.12 10.03 USD | CN¥12.55B 1.75B USD | 110.03 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $8.78 — |
-6.99
|
$1.58B — | $3.47M — | $8.73 — | $9.50 — | $1.58B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥26.62 3.7 USD |
-2.92
|
CN¥11.06B 1.54B USD | CN¥51.40M 7.15M USD | CN¥26.56 3.69 USD | CN¥27.69 3.85 USD | CN¥11.06B 1.54B USD | 78.29 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.13 2.1 USD |
-1.05
|
CN¥8.72B 1.21B USD | CN¥5.76M 801.07K USD | CN¥15.11 2.1 USD | CN¥15.36 2.14 USD | CN¥8.72B 1.21B USD | 13.75 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.26 1.15 USD |
-1.9
|
CN¥8.05B 1.12B USD | CN¥9.21M 1.28M USD | CN¥8.29 1.15 USD | CN¥8.44 1.17 USD | CN¥8.05B 1.12B USD | 8.09 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥974 6.57 USD |
-0.71
|
¥164B 1.11B USD | ¥935K 6.31K USD | ¥964 6.51 USD | ¥977 6.6 USD | ¥164B 1.11B USD | 9.31 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥14.66 2.04 USD |
+9.98
|
CN¥6.56B 912.32M USD | CN¥12.31M 1.71M USD | CN¥13.36 1.86 USD | CN¥14.66 2.04 USD | CN¥6.56B 912.32M USD | 14.95 | CN¥0.98 0.14 USD | ||
| GVS S.p.A. GVS.MI | €3.79 4.14 USD |
-0.26
|
€708.68M 774.68M USD | €74.92K 81.89K USD | €3.80 4.15 USD | €3.86 4.21 USD | €708.68M 774.68M USD | 29.15 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $14.47 — |
-0.89
|
$769.78M — | $301.07K — | $14.32 — | $14.71 — | $769.78M — | 42.55 | $0.34 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥9.26 1.29 USD |
+1.42
|
CN¥4.97B 690.87M USD | CN¥22.46M 3.12M USD | CN¥8.82 1.23 USD | CN¥9.30 1.29 USD | CN¥4.97B 690.87M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.10 0.99 USD |
-0.84
|
CN¥4.34B 603.65M USD | CN¥14.78M 2.05M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥4.34B 603.65M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-3.23
|
$596.17M — | $5.43K — | $4.46 — | $4.65 — | $596.17M — | 0 | -$0.05 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.65 4.4 USD |
-1.63
|
A$881.01M 583.1M USD | A$388.98K 257.45K USD | A$6.32 4.18 USD | A$6.91 4.57 USD | A$881.01M 583.1M USD | 0 | -A$0.07 -0.04 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.40 0.75 USD |
-0.74
|
CN¥4.08B 567.82M USD | CN¥13.07M 1.82M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥4.08B 567.82M USD | 18.00 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥3.83B 532.56M USD | CN¥35.97M 5M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥3.83B 532.56M USD | 47.16 | CN¥0.12 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.92 3.33 USD |
+0.93
|
CN¥3.53B 491.17M USD | CN¥962.02K 133.76K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥3.53B 491.17M USD | 59.79 | CN¥0.40 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥3.35B 465.76M USD | CN¥5.45M 757.7K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥3.35B 465.76M USD | 54.55 | CN¥0.09 0.01 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.58 3 USD |
+1.65
|
CN¥3.19B 444.19M USD | CN¥3.75M 521.36K USD | CN¥21.01 2.92 USD | CN¥22.50 3.13 USD | CN¥3.19B 444.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.81 13.22 USD |
-6.51
|
CA$559.48M 415.17M USD | CA$9.16K 6.79K USD | CA$17.50 12.99 USD | CA$19.04 14.13 USD | CA$559.48M 415.17M USD | 0 | -CA$0.55 -0.4 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 63.40 6.08 USD |
+0.63
|
NOK 4.19B 401.95M USD | NOK 28.25K 2.71K USD | NOK 62.80 6.02 USD | NOK 63.80 6.12 USD | NOK 4.19B 401.95M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.73 1.63 USD |
-2.41
|
CN¥2.77B 384.72M USD | CN¥3.88M 539.21K USD | CN¥11.71 1.63 USD | CN¥12.18 1.69 USD | CN¥2.77B 384.72M USD | 30.86 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.26 5.75 USD |
0
|
€347.64M 380.01M USD | €8.71K 9.52K USD | €5.30 5.79 USD | €5.40 5.9 USD | €347.64M 380.01M USD | 0 | -€0.18 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.44 0.74 USD |
-0.72
|
MX$6.01B 356.07M USD | MX$51.85K 3.07K USD | MX$12.30 0.73 USD | MX$12.79 0.76 USD | MX$6.01B 356.07M USD | 0 | -MX$0.77 -0.04 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.51 1.74 USD |
-2.19
|
CN¥2.53B 352.03M USD | CN¥5.23M 727.35K USD | CN¥12.50 1.74 USD | CN¥12.84 1.79 USD | CN¥2.53B 352.03M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.23 2.95 USD |
-0.89
|
CN¥2.40B 333.56M USD | CN¥1.06M 147.27K USD | CN¥21.01 2.92 USD | CN¥21.88 3.04 USD | CN¥2.40B 333.56M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.43 1.59 USD |
-0.52
|
CN¥2.36B 327.63M USD | CN¥5.05M 701.68K USD | CN¥11.33 1.58 USD | CN¥11.71 1.63 USD | CN¥2.36B 327.63M USD | 228.59 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.37 0.47 USD |
-1.75
|
CN¥2.18B 302.96M USD | CN¥3.97M 551.34K USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥2.18B 302.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥22.84 3.18 USD |
-2.23
|
CN¥1.81B 252.16M USD | CN¥1.28M 178.53K USD | CN¥22.67 3.15 USD | CN¥23.32 3.24 USD | CN¥1.81B 252.16M USD | 57.10 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥15.99 2.22 USD |
-1.78
|
CN¥1.60B 222.48M USD | CN¥3.16M 439K USD | CN¥15.81 2.2 USD | CN¥16.60 2.31 USD | CN¥1.60B 222.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.27 1.29 USD |
-1.07
|
CN¥1.48B 206.23M USD | CN¥2.74M 380.51K USD | CN¥9.12 1.27 USD | CN¥9.53 1.33 USD | CN¥1.48B 206.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.05 0.29 USD |
-3.76
|
CN¥1.46B 203.18M USD | CN¥24.85M 3.46M USD | CN¥2.05 0.29 USD | CN¥2.14 0.3 USD | CN¥1.46B 203.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.61 1.48 USD |
-3.11
|
CN¥1.40B 194.93M USD | CN¥4.87M 677.79K USD | CN¥10.56 1.47 USD | CN¥11.06 1.54 USD | CN¥1.40B 194.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$121.00K 15.47K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$30.80 0.98 USD |
-1.28
|
NT$3.22B 102.25M USD | NT$1.12M 35.56K USD | NT$30.80 0.98 USD | NT$32.30 1.03 USD | NT$3.22B 102.25M USD | 0 | -NT$1.19 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 3.17 0.3 USD |
+3.93
|
NOK 920.61M 88.31M USD | NOK 3.87M 371.33K USD | NOK 2.90 0.28 USD | NOK 3.19 0.31 USD | NOK 920.61M 88.31M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+5
|
A$119.89M 79.35M USD | A$80.24K 53.11K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$82.10 2.61 USD |
+6.9
|
NT$2.28B 72.29M USD | NT$511.47K 16.25K USD | NT$77.10 2.45 USD | NT$83.10 2.64 USD | NT$2.28B 72.29M USD | 0 | -NT$4.85 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
0
|
A$87.51M 57.92M USD | A$156.69K 103.71K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.94 3.21 USD |
+1.03
|
€50.32M 55M USD | €13.12K 14.35K USD | €2.94 3.21 USD | €2.99 3.27 USD | €50.32M 55M USD | 19.60 | €0.15 0.16 USD | ||
| Fuel Tech FTEK | $1.72 — |
-5.49
|
$53.45M — | $74.09K — | $1.70 — | $1.82 — | $53.45M — | 0 | -$0.10 — | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
+1.35
|
HK$371.25M 47.47M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$371.25M 47.47M USD | 18.75 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.28 — |
+1.61
|
$47.12M — | $815.05K — | $0.27 — | $0.30 — | $47.12M — | 0 | -$0.12 — | ||
| ClearSign CLIR | $0.66 — |
+6.94
|
$34.90M — | $314.03K — | $0.65 — | $0.74 — | $34.90M — | 0 | -$0.11 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 163.74M 34.82M USD | MYR 82.00K 17.44K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| Wolftank Group AG WAH.DE | €5.85 6.39 USD |
+2.63
|
€30.90M 33.78M USD | €2.46K 2.69K USD | €5.75 6.29 USD | €5.90 6.45 USD | €30.90M 33.78M USD | 0 | -€1.07 -1.1 USD | ||
| BioRem Inc. BRM.V | CA$2.56 1.9 USD |
+0.39
|
CA$41.04M 30.45M USD | CA$3.89K 2.89K USD | CA$2.56 1.9 USD | CA$2.57 1.91 USD | CA$41.04M 30.45M USD | 23.27 | CA$0.11 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
+1.61
|
€27.23M 29.77M USD | €11.86K 12.97K USD | €1.00 1.09 USD | €1.02 1.11 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 7.34M 206.58K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$37.13M 27.55M USD | CA$281.15K 208.63K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 35.30M 26.46M USD | SGD 362.00K 271.3K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$1.34M 887.66K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
+16.67
|
A$38.64M 25.58M USD | A$414.50K 274.34K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
0
|
$25.44M — | $5.00K — | $0.16 — | $0.16 — | $25.44M — | 16.10 | $0.01 — | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+4.76
|
A$35.55M 23.53M USD | A$117.09K 77.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.58 0.52 USD |
+9.48
|
DKK 134.33M 19.7M USD | DKK 61.77K 9.06K USD | DKK 3.16 0.46 USD | DKK 3.58 0.52 USD | DKK 134.33M 19.7M USD | 0 | -DKK 0.44 -0.06 USD | ||
| LiqTech LIQT | $1.82 — |
-3.19
|
$17.52M — | $7.20K — | $1.82 — | $1.86 — | $17.52M — | 0 | -$1.00 — | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.77M 15.42M USD | CA$17.82K 13.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Gel S.p.A. GEL.MI | €2.24 2.45 USD |
-0.88
|
€14.05M 15.36M USD | €3.75K 4.1K USD | €2.24 2.45 USD | €2.28 2.49 USD | €14.05M 15.36M USD | 24.88 | €0.09 0.1 USD | ||
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.22M — | $50.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 20.30K 4.32K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.19 — |
-5
|
$10.81M — | $1.25K — | $0.20 — | $0.20 — | $10.81M — | 0 | -$0.03 — | ||
| Euro Tech Holdings Company CLWT | $1.23 — |
+1.65
|
$9.49M — | $5.53K — | $1.20 — | $1.23 — | $9.49M — | 12.30 | $0.10 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+1.85
|
A$13.56M 8.98M USD | A$2.11M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.56M 8.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$453.00K 336.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+2.75
|
HK$66.40M 8.49M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$66.40M 8.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.33 0.24 USD |
-2.94
|
CA$10.72M 7.96M USD | CA$80.00K 59.37K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$10.72M 7.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.62M 7.88M USD | CA$12.03K 8.92K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Natural Resources CHNR | $4.10 — |
-1.68
|
$5.06M — | $3.38K — | $4.01 — | $4.20 — | $5.06M — | 0 | -$0.37 — | ||
| Regenera Insights DCTIF | $0.04 — |
+27.05
|
$4.48M — | $37.36K — | $0.03 — | $0.03 — | $4.48M — | 1.17 | $0.03 — | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$24.68M 3.16M USD | HK$10.00K 1.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.78 0.08 USD |
-1.02
|
SEK 31.36M 3.06M USD | SEK 1.52K 148.57 USD | SEK 0.76 0.07 USD | SEK 0.81 0.08 USD | SEK 31.36M 3.06M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+22.58
|
$2.51M — | $80.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.02 — |
-10
|
$2.04M — | $39.02K — | $0.02 — | $0.03 — | $2.04M — | 0 | -$0.03 — | ||
| LifeQuest World LQWC | $0.01 — |
-9.28
|
$1.61M — | $10.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| Water WTII | $0.00 — |
0
|
$760.49K — | $7.85K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-1.97
|
€6.68B 7.31B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €6.68B 7.31B USD | 42.79 | €0.93 1.02 USD | ||
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+5.59
|
€5.83B 6.37B USD | €29.00 31.7 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.83B 6.37B USD | 28.89 | €3.27 3.57 USD | ||
| Kurita Water Industries KTWIF | $44.45 — |
+5.28
|
$5.45B — | $100.00 — | $44.45 — | $44.45 — | $5.45B — | 33.93 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,619 44.68 USD |
+0.55
|
¥724B 4.89B USD | ¥373K 2.52K USD | ¥6,571 44.36 USD | ¥6,642 44.84 USD | ¥724B 4.89B USD | 32.36 | ¥205 1.38 USD | ||
| Kurita Water Industries KTWIY | $84.50 — |
-3.59
|
$4.68B — | $400.00 — | $84.50 — | $85.00 — | $4.68B — | 32.25 | $2.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}