板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
污染与处理控制 (202)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $46.62 — |
+2.66
|
$7.81B — | $737.37K — | $45.46 — | $47.33 — | $7.81B — | 42.77 | $1.09 — | ||
| Federal Signal FSS | $108.69 — |
+2.38
|
$6.61B — | $205.17K — | $106.04 — | $110.00 — | $6.61B — | 28.45 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.93 6.8 USD |
-19.71
|
CN¥40.65B 5.65B USD | CN¥105.92M 14.73M USD | CN¥48.85 6.79 USD | CN¥54.84 7.63 USD | CN¥40.65B 5.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $4.09 — |
-0.97
|
$3.94B — | $1.51K — | $4.09 — | $4.13 — | $3.94B — | 29.21 | $0.14 — | ||
| Umicore SA UMI.BR | €14.52 15.87 USD |
-1.43
|
€3.49B 3.82B USD | €726.87K 794.57K USD | €14.19 15.51 USD | €14.62 15.98 USD | €3.49B 3.82B USD | 29.63 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €14.49 15.84 USD |
-2
|
€3.48B 3.81B USD | €19.44K 21.25K USD | €14.21 15.53 USD | €14.60 15.96 USD | €3.48B 3.81B USD | 7.17 | €2.02 2.21 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 153.50 14.98 USD |
-6.86
|
SEK 33.83B 3.3B USD | SEK 20.42K 1.99K USD | SEK 153.70 15 USD | SEK 159.30 15.55 USD | SEK 33.83B 3.3B USD | 36.20 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 153.70 15 USD |
-5.99
|
SEK 28.06B 2.74B USD | SEK 455.91K 44.5K USD | SEK 153.30 14.96 USD | SEK 159.60 15.58 USD | SEK 28.06B 2.74B USD | 35.91 | SEK 4.28 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.31 2.13 USD |
-2.79
|
CN¥19.44B 2.7B USD | CN¥14.63M 2.03M USD | CN¥15.30 2.13 USD | CN¥15.87 2.21 USD | CN¥19.44B 2.7B USD | 19.62 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$10.03 1.28 USD |
-1.47
|
HK$17.97B 2.3B USD | HK$5.15M 658.94K USD | HK$9.93 1.27 USD | HK$10.18 1.3 USD | HK$17.97B 2.3B USD | 7.26 | HK$1.38 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥72.93 10.14 USD |
-5.7
|
CN¥12.80B 1.78B USD | CN¥6.04M 839.67K USD | CN¥72.38 10.06 USD | CN¥76.98 10.7 USD | CN¥12.80B 1.78B USD | 112.20 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $8.29 — |
+2.98
|
$1.49B — | $5.09M — | $7.71 — | $8.59 — | $1.49B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥25.37 3.53 USD |
-8.71
|
CN¥10.54B 1.47B USD | CN¥70.68M 9.83M USD | CN¥25.33 3.52 USD | CN¥27.38 3.81 USD | CN¥10.54B 1.47B USD | 74.61 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.74 2.33 USD |
-2.5
|
CN¥9.65B 1.34B USD | CN¥5.90M 820.06K USD | CN¥16.74 2.33 USD | CN¥17.19 2.39 USD | CN¥9.65B 1.34B USD | 15.21 | CN¥1.10 0.15 USD | ||
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥8.46 1.18 USD |
-3.64
|
CN¥8.25B 1.15B USD | CN¥8.18M 1.14M USD | CN¥8.44 1.17 USD | CN¥8.79 1.22 USD | CN¥8.25B 1.15B USD | 8.29 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥948 6.4 USD |
+0.96
|
¥160B 1.08B USD | ¥545K 3.68K USD | ¥924 6.24 USD | ¥950 6.41 USD | ¥160B 1.08B USD | 9.00 | ¥105 0.71 USD | ||
| GVS S.p.A. GVS.MI | €3.90 4.26 USD |
-2.5
|
€729.70M 797.66M USD | €478.82K 523.42K USD | €3.92 4.29 USD | €4.08 4.45 USD | €729.70M 797.66M USD | 30.00 | €0.13 0.14 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.21 1.7 USD |
-2.94
|
CN¥5.46B 759.85M USD | CN¥2.81M 391.07K USD | CN¥12.18 1.69 USD | CN¥12.62 1.75 USD | CN¥5.46B 759.85M USD | 12.45 | CN¥0.98 0.14 USD | ||
| Energy Recovery ERII | $13.64 — |
+2.71
|
$725.63M — | $506.91K — | $13.29 — | $13.80 — | $725.63M — | 40.11 | $0.34 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.04 0.98 USD |
-3.69
|
CN¥4.30B 598.55M USD | CN¥31.61M 4.4M USD | CN¥7.00 0.97 USD | CN¥7.38 1.03 USD | CN¥4.30B 598.55M USD | 41.41 | CN¥0.17 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.62 0.78 USD |
-5.55
|
CN¥4.25B 590.96M USD | CN¥25.14M 3.5M USD | CN¥5.61 0.78 USD | CN¥5.93 0.82 USD | CN¥4.25B 590.96M USD | 18.73 | CN¥0.30 0.04 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥7.59 1.06 USD |
-5.83
|
CN¥4.07B 566.28M USD | CN¥11.90M 1.65M USD | CN¥7.46 1.04 USD | CN¥8.17 1.14 USD | CN¥4.07B 566.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.93 0.82 USD |
-2.63
|
CN¥4.01B 557.97M USD | CN¥74.40M 10.35M USD | CN¥5.86 0.81 USD | CN¥6.18 0.86 USD | CN¥4.01B 557.97M USD | 49.41 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.07 0.7 USD |
-4.7
|
CN¥3.46B 480.93M USD | CN¥14.35M 2M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥3.46B 480.93M USD | 56.33 | CN¥0.09 0.01 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥22.85 3.18 USD |
-3.51
|
CN¥3.37B 469.2M USD | CN¥1.87M 259.67K USD | CN¥22.82 3.17 USD | CN¥23.79 3.31 USD | CN¥3.37B 469.2M USD | 57.12 | CN¥0.40 0.06 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.98 1.94 USD |
-5.16
|
CN¥2.83B 393.4M USD | CN¥5.93M 825.21K USD | CN¥13.93 1.94 USD | CN¥14.77 2.05 USD | CN¥2.83B 393.4M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.05 2.65 USD |
-7.75
|
CN¥2.82B 392.11M USD | CN¥4.02M 558.63K USD | CN¥19.04 2.65 USD | CN¥20.74 2.88 USD | CN¥2.82B 392.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.70 1.63 USD |
-4.8
|
CN¥2.76B 383.74M USD | CN¥3.76M 522.66K USD | CN¥11.62 1.62 USD | CN¥12.34 1.72 USD | CN¥2.76B 383.74M USD | 30.78 | CN¥0.38 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.01 0.77 USD |
-1.06
|
MX$6.29B 372.38M USD | MX$74.80K 4.43K USD | MX$12.88 0.76 USD | MX$13.25 0.78 USD | MX$6.29B 372.38M USD | 0 | -MX$0.77 -0.04 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.91 1.8 USD |
-8.57
|
CN¥2.66B 370.06M USD | CN¥23.92M 3.33M USD | CN¥12.71 1.77 USD | CN¥14.40 2 USD | CN¥2.66B 370.06M USD | 258.19 | CN¥0.05 0.006 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.72 11.67 USD |
+4.24
|
CA$490.36M 363.88M USD | CA$10.66K 7.91K USD | CA$14.55 10.8 USD | CA$15.78 11.71 USD | CA$490.36M 363.88M USD | 0 | -CA$0.55 -0.4 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 55.60 5.33 USD |
-4.14
|
NOK 3.67B 352.5M USD | NOK 111.02K 10.65K USD | NOK 55.20 5.3 USD | NOK 57.00 5.47 USD | NOK 3.67B 352.5M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Sunrise Energy Metals SREMF | $2.80 — |
+2.75
|
$348.75M — | $12.45K — | $2.80 — | $2.90 — | $348.75M — | 0 | -$0.05 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$4.26 2.82 USD |
-2.07
|
A$526.31M 348.34M USD | A$225.33K 149.14K USD | A$4.11 2.72 USD | A$4.49 2.97 USD | A$526.31M 348.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.98 3.06 USD |
-2.09
|
CN¥2.48B 345.35M USD | CN¥907.61K 126.2K USD | CN¥21.28 2.96 USD | CN¥22.68 3.15 USD | CN¥2.48B 345.35M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.69 5.13 USD |
-4.67
|
€309.96M 338.83M USD | €45.61K 49.86K USD | €4.63 5.06 USD | €4.80 5.25 USD | €309.96M 338.83M USD | 0 | -€0.18 -0.1 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.59 0.5 USD |
-5.03
|
CN¥2.32B 322.74M USD | CN¥2.74M 381.05K USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥2.32B 322.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.40 3.25 USD |
-6.36
|
CN¥1.87B 260.32M USD | CN¥1.86M 258.52K USD | CN¥23.22 3.23 USD | CN¥25.38 3.53 USD | CN¥1.87B 260.32M USD | 58.50 | CN¥0.40 0.06 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.45 0.34 USD |
-10.26
|
CN¥1.75B 242.82M USD | CN¥71.47M 9.94M USD | CN¥2.42 0.34 USD | CN¥2.73 0.38 USD | CN¥1.75B 242.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.11 2.38 USD |
-6.81
|
CN¥1.71B 238.07M USD | CN¥3.59M 499.07K USD | CN¥17.02 2.37 USD | CN¥18.44 2.56 USD | CN¥1.71B 238.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.61 1.34 USD |
-6.97
|
CN¥1.54B 213.79M USD | CN¥6.00M 834.03K USD | CN¥9.54 1.33 USD | CN¥10.44 1.45 USD | CN¥1.54B 213.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.01 1.53 USD |
-6.62
|
CN¥1.45B 202.28M USD | CN¥5.39M 750.1K USD | CN¥10.89 1.51 USD | CN¥11.89 1.65 USD | CN¥1.45B 202.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.02 0.13 USD |
-1.92
|
HK$871.96M 111.49M USD | HK$74.00K 9.46K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$871.96M 111.49M USD | 3.09 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.25 0.9 USD |
-1.91
|
NT$2.95B 93.78M USD | NT$759.06K 24.12K USD | NT$28.15 0.89 USD | NT$29.25 0.93 USD | NT$2.95B 93.78M USD | 0 | -NT$1.19 -0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
+5
|
A$119.89M 79.35M USD | A$83.30K 55.13K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.30 2.11 USD |
-5.15
|
NT$1.84B 58.38M USD | NT$133.06K 4.23K USD | NT$66.20 2.1 USD | NT$69.90 2.22 USD | NT$1.84B 58.38M USD | 0 | -NT$4.85 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.22
|
A$87.51M 57.92M USD | A$496.18K 328.4K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.91 3.18 USD |
-0.34
|
€49.80M 54.44M USD | €24.80K 27.11K USD | €2.84 3.1 USD | €2.92 3.19 USD | €49.80M 54.44M USD | 19.39 | €0.15 0.16 USD | ||
| Fuel Tech FTEK | $1.71 — |
+6.88
|
$53.14M — | $478.34K — | $1.53 — | $1.71 — | $53.14M — | 0 | -$0.10 — | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.36 0.05 USD |
-4
|
HK$356.40M 45.57M USD | HK$282.00K 36.06K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$356.40M 45.57M USD | 18.00 | HK$0.02 0.002 USD | ||
| Vow ASA VOW.OL | NOK 1.63 0.16 USD |
+3.83
|
NOK 472.79M 45.35M USD | NOK 1.30M 124.6K USD | NOK 1.57 0.15 USD | NOK 1.67 0.16 USD | NOK 472.79M 45.35M USD | 0 | -NOK 1.19 -0.1 USD | ||
| ClearSign CLIR | $0.81 — |
-0.97
|
$43.31M — | $88.14K — | $0.79 — | $0.85 — | $43.31M — | 0 | -$0.11 — | ||
| 374Water SCWO | $0.23 — |
-6.52
|
$39.55M — | $2.18M — | $0.21 — | $0.24 — | $39.55M — | 0 | -$0.12 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 174.81M 37.17M USD | MYR 102.40K 21.77K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.12 USD |
-0.97
|
€27.63M 30.21M USD | €5.86K 6.4K USD | €1.02 1.11 USD | €1.05 1.15 USD | €27.63M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.25 1.67 USD |
-0.88
|
CA$36.27M 26.91M USD | CA$8.72K 6.47K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$36.27M 26.91M USD | 14.06 | CA$0.16 0.12 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 409.43K 11.52K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 35.30M 26.46M USD | SGD 191.80K 143.75K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BioRem BIRMF | $1.60 — |
-4.19
|
$25.65M — | $1.00K — | $1.60 — | $1.60 — | $25.65M — | 13.33 | $0.12 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.99M 23.82M USD | A$556.59K 368.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
-4.35
|
A$35.55M 23.53M USD | A$195.10K 129.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenlane Renewables GRNWF | $0.14 — |
-1.31
|
$23.47M — | $5.00K — | $0.14 — | $0.14 — | $23.47M — | 0 | $0.00 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.19 0.14 USD |
-11.9
|
CA$29.23M 21.69M USD | CA$939.53K 697.18K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$29.23M 21.69M USD | 0 | CA$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-4.35
|
A$30.36M 20.1M USD | A$1.16M 766.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$30.36M 20.1M USD | 0 | -A$0.02 -0.01 USD | ||
| LiqTech LIQT | $1.91 — |
+1.06
|
$18.39M — | $1.52K — | $1.91 — | $1.94 — | $18.39M — | 0 | -$1.00 — | ||
| Gel S.p.A. GEL.MI | €2.34 2.56 USD |
+2.63
|
€14.68M 16.04M USD | €5.00K 5.47K USD | €2.32 2.54 USD | €2.42 2.65 USD | €14.68M 16.04M USD | 25.99 | €0.09 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$129.13K 95.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.09 — |
+5.88
|
$15.34M — | $15.00K — | $0.09 — | $0.09 — | $15.34M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
0
|
MYR 63.00M 13.4M USD | MYR 49.20K 10.46K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.00 0.44 USD |
-5.06
|
DKK 88.12M 12.92M USD | DKK 70.78K 10.38K USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 88.12M 12.92M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.80M 9.79M USD | A$25.00 16.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Bion Environmental BNET | $0.17 — |
0
|
$9.67M — | $4.91K — | $0.17 — | $0.17 — | $9.67M — | 0 | -$0.03 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Euro Tech Holdings Company CLWT | $1.12 — |
+0.92
|
$8.64M — | $2.66M — | $0.99 — | $1.12 — | $8.64M — | 11.19 | $0.10 — | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+4.63
|
HK$66.99M 8.57M USD | HK$570.00K 72.88K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$66.99M 8.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.42 0.31 USD |
+18.57
|
CA$11.45M 8.5M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
0
|
CA$9.75M 7.23M USD | CA$21.61K 16.04K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$9.75M 7.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
+2.47
|
SGD 7.79M 5.84M USD | SGD 20.50K 15.36K USD | SGD 0.08 0.06 USD | SGD 0.10 0.07 USD | SGD 7.79M 5.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$4.88M — | $17.40K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $3.25 — |
-5.52
|
$4.01M — | $8.32K — | $3.21 — | $3.43 — | $4.01M — | 0 | -$0.37 — | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.81M — | $50.00K — | $0.03 — | $0.03 — | $3.81M — | 1.00 | $0.03 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$24.03M 3.07M USD | HK$570.00K 72.88K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$24.03M 3.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.91 0.09 USD |
-4.42
|
SEK 30.42M 2.97M USD | SEK 12.22K 1.19K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 30.42M 2.97M USD | 15.13 | SEK 0.06 0.005 USD | ||
| Kronos Advanced KNOS | $0.00 — |
0
|
$2.51M — | $54.87K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
-9.24
|
$2.39M — | $55.00K — | $0.02 — | $0.03 — | $2.39M — | 0 | -$0.03 — | ||
| Go Green Global GOGR | $0.02 — |
-33.33
|
$2.02M — | $32.80K — | $0.02 — | $0.03 — | $2.02M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
0
|
$1.58M — | $8.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.05 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $10.00K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | ||
| Water WTII | $0.00 — |
0
|
$912.59K — | $352.79K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.60 44.38 USD |
+3.57
|
€6.82B 7.45B USD | €74.00 80.89 USD | €38.60 42.2 USD | €40.60 44.38 USD | €6.82B 7.45B USD | 43.19 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €87.00 95.1 USD |
-5.43
|
€5.36B 5.86B USD | €10.00 10.93 USD | €87.00 95.1 USD | €91.00 99.48 USD | €5.36B 5.86B USD | 26.28 | €3.31 3.62 USD | ||
| Kurita Water Industries KTWIF | $38.50 — |
-7
|
$4.72B — | $275.00 — | $38.50 — | $38.50 — | $4.72B — | 29.38 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,094 41.14 USD |
-0.65
|
¥667B 4.5B USD | ¥491K 3.31K USD | ¥6,025 40.67 USD | ¥6,155 41.55 USD | ¥667B 4.5B USD | 29.94 | ¥204 1.37 USD | ||
| Kurita Water Industries KTWIY | $79.29 — |
+3.71
|
$4.39B — | $1.13K — | $78.75 — | $79.29 — | $4.39B — | 30.26 | $2.62 — | ||
| Umicore SA UMICF | $18.15 — |
0
|
$4.37B — | $400.00 — | $18.88 — | $19.05 — | $4.37B — | 31.84 | $0.57 — | ||
| Kurita Water Industries Ltd. KWI0.F | €65.50 71.6 USD |
-0.76
|
€3.77B 4.13B USD | €6.00 6.56 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.77B 4.13B USD | 29.11 | €2.25 2.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}