$3.43T
总市值
$90.7B
总容积
BTC 61.07%     ETH 9.24%
比特币主导

板块:工业,行业:污染与处理控制,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (265)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $36.16
-0.77
$6.08B $441K $36.16 $36.65 $6.08B 38.06 $0.95
Federal Signal  FSS $98.21
+1.13
$5.99B $502.37K $96.76 $98.48 $5.99B 28.46 $3.45
Munters Group AB (publ)  0RPO.IL $134.65 13.14 USD
+5.32
$29.68B 2.9B USD $8.86K 864.46 USD $0 0 USD $0 0 USD $29.68B 2.9B USD 31.75 $4.24 0.41 USD
Umicore SA  UMICY $2.76
+1.98
$2.67B $3.13K $2.73 $2.76 $2.67B 0 -$1.75
Umicore SA  0RUY.IL $9.85 10.76 USD
+1.29
$2.37B 2.59B USD $9.33K 10.2K USD $0 0 USD $0 0 USD $2.37B 2.59B USD 4.87 $2.02 2.21 USD
Umicore SA  UMI.BR $9.83 10.75 USD
+1.55
$2.36B 2.58B USD $352.65K 385.49K USD $9.74 10.65 USD $9.98 10.91 USD $2.36B 2.58B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  MTRS.ST $134.7 13.15 USD
+4.82
$24.59B 2.4B USD $518.65K 50.63K USD $128.7 12.56 USD $135.6 13.24 USD $24.59B 2.4B USD 26.05 $5.17 0.5 USD
CONCH VENTURE  0586.HK $8.85 1.13 USD
+0.8
$15.86B 2.03B USD $2.71M 347.02K USD $8.8 1.13 USD $8.91 1.14 USD $15.86B 2.03B USD 6.75 $1.31 0.17 USD
LONGKING  600388.SS $11.47 1.59 USD
-0.09
$14.57B 2.03B USD $1.38M 192.48K USD $11.43 1.59 USD $11.53 1.6 USD $14.57B 2.03B USD 15.50 $0.74 0.1 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.42 2.42 USD
-0.51
$14.47B 2.01B USD $2.35M 326.3K USD $17.32 2.41 USD $17.61 2.45 USD $14.47B 2.01B USD 41.47 $0.42 0.06 USD
PureCycle  PCT $9.93
+0.71
$1.78B $1.99M $9.67 $10.21 $1.78B 0 -$1.19
Jingjin Equipment Inc.  603279.SS $16.16 2.25 USD
+0.44
$9.32B 1.3B USD $1.26M 175.12K USD $16.06 2.23 USD $16.25 2.26 USD $9.32B 1.3B USD 11.62 $1.39 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.13 1.13 USD
+0.37
$7.92B 1.1B USD $1.99M 277K USD $8.11 1.13 USD $8.19 1.14 USD $7.92B 1.1B USD 8.46 $0.96 0.13 USD
GVS S.p.A.  GVS.MI $4.36 4.77 USD
-0.46
$823.45M 900.14M USD $81.46K 89.04K USD $4.34 4.74 USD $4.41 4.82 USD $823.45M 900.14M USD 29.06 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.45 2.15 USD
-2.89
$6.42B 892.44M USD $24.41M 3.39M USD $15.34 2.13 USD $15.86 2.21 USD $6.42B 892.44M USD 49.83 $0.31 0.04 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $35.45 4.93 USD
-0.76
$6.22B 864.96M USD $1.59M 220.94K USD $35.33 4.91 USD $35.76 4.97 USD $6.22B 864.96M USD 186.57 $0.19 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.55 1.61 USD
-0.09
$5.17B 718.78M USD $577.9K 80.35K USD $11.51 1.6 USD $11.59 1.61 USD $5.17B 718.78M USD 10.50 $1.1 0.15 USD
Energy Recovery  ERII $12.53
-0.24
$682.87M $322.27K $12.47 $12.71 $682.87M 34.80 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.27 0.73 USD
-0.38
$4B 556.76M USD $1.65M 229.72K USD $5.26 0.73 USD $5.3 0.74 USD $4B 556.76M USD 19.51 $0.27 0.04 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.44 3.4 USD
+0.58
$3.64B 506.59M USD $515.14K 71.63K USD $24.14 3.36 USD $24.44 3.4 USD $3.64B 506.59M USD 29.09 $0.84 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.19 0.86 USD
-0.96
$3.57B 496.8M USD $3.25M 452.14K USD $6.17 0.86 USD $6.25 0.87 USD $3.57B 496.8M USD 41.26 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.2 0.72 USD
-0.19
$3.55B 493.27M USD $1.51M 209.86K USD $5.18 0.72 USD $5.23 0.73 USD $3.55B 493.27M USD 43.33 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.23 2.4 USD
-0.4
$3.49B 484.85M USD $1.41M 195.4K USD $17.09 2.38 USD $17.35 2.41 USD $3.49B 484.85M USD 0 -$4.64 -0.6 USD
CEEP  300172.SZ $5.11 0.71 USD
-0.2
$3.46B 480.81M USD $4.64M 645.15K USD $5.08 0.71 USD $5.14 0.71 USD $3.46B 480.81M USD 46.45 $0.11 0.02 USD
ST SAILHERO  300137.SZ $5.66 0.79 USD
+1.07
$3.04B 422.28M USD $1.05M 145.39K USD $5.56 0.77 USD $5.67 0.79 USD $3.04B 422.28M USD 0 -$0.29 -0.04 USD
Envipco Holding N.V.  ENVIP.OL $69.4 6.66 USD
+2.36
$4B 384.07M USD $120.83K 11.59K USD $67.8 6.5 USD $69.6 6.68 USD $4B 384.07M USD 0 -$0.58 -0.05 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.36 0.79 USD
-2.48
$6.46B 382.6M USD $61.25K 3.63K USD $13 0.77 USD $13.79 0.82 USD $6.46B 382.6M USD 39.29 $0.34 0.02 USD
Envipco Holding N.V.  ENVI.AS $6.06 6.62 USD
+3.06
$349.6M 382.16M USD $9.16K 10.01K USD $5.94 6.49 USD $6.06 6.62 USD $349.6M 382.16M USD 0 -$0.05 -0.05 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.81 1.5 USD
+0.37
$2.55B 354.55M USD $544.9K 75.76K USD $10.73 1.49 USD $10.87 1.51 USD $2.55B 354.55M USD 27.02 $0.4 0.06 USD
Aduro Clean Technologies Inc.  ACT.CN $14.55 10.8 USD
+16.03
$430.77M 319.66M USD $61.79K 45.85K USD $12.54 9.31 USD $14.68 10.89 USD $430.77M 319.66M USD 0 -$0.46 -0.3 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $17.75 2.47 USD
+0.62
$2.01B 278.89M USD $405.63K 56.4K USD $17.42 2.42 USD $18.07 2.51 USD $2.01B 278.89M USD 0 -$0.79 -0.1 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.82 1.78 USD
-1.16
$1.9B 263.88M USD $584.91K 81.33K USD $12.82 1.78 USD $13.13 1.83 USD $1.9B 263.88M USD 0 -$0.36 -0.05 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.89 0.4 USD
-1.37
$1.87B 259.81M USD $4.98M 692.32K USD $2.87 0.4 USD $2.97 0.41 USD $1.87B 259.81M USD 0 -$0.03 -0.004 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $18.06 2.51 USD
+5.06
$1.82B 253.73M USD $4.08M 567.65K USD $17.31 2.41 USD $18.44 2.56 USD $1.82B 253.73M USD 64.50 $0.28 0.04 USD
ST NEW POWER  300152.SZ $2.5 0.35 USD
0
$1.8B 249.76M USD $5.97M 830.48K USD $2.47 0.34 USD $2.51 0.35 USD $1.8B 249.76M USD 0 -$0.05 -0.006 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.55 1.19 USD
-0.23
$1.76B 245.08M USD $1.14M 158.7K USD $8.48 1.18 USD $8.63 1.2 USD $1.76B 245.08M USD 85.50 $0.1 0.01 USD
Niutech Environment Technology Corporation  688309.SS $16.98 2.36 USD
0
$1.36B 188.9M USD $219.13K 30.47K USD $16.86 2.34 USD $17.11 2.38 USD $1.36B 188.9M USD 60.64 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.11 1.41 USD
+0.8
$1.34B 185.74M USD $1.28M 178.32K USD $9.99 1.39 USD $10.14 1.41 USD $1.34B 185.74M USD 0 -$0.24 -0.03 USD
Aker Carbon Capture ASA  0ZCB.IL $2.91 0.28 USD
0
$1.9B 181.86M USD $895.1K 85.87K USD $0 0 USD $0 0 USD $1.9B 181.86M USD 0 -$0.32 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.09 1.12 USD
+0.37
$1.29B 179.98M USD $448.48K 62.36K USD $8 1.11 USD $8.1 1.13 USD $1.29B 179.98M USD 0 -$0.37 -0.05 USD
Aker Carbon Capture ASA  AKCCF $0.28
-2.62
$173.99M $1K $0.28 $0.28 $173.99M 0 $0
Aker Carbon Capture ASA  606.F $0.26 0.28 USD
+1.88
$156.98M 171.6M USD $7.11K 7.77K USD $0.2399 0.26 USD $0.26 0.28 USD $156.98M 171.6M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $2.92 0.28 USD
+0.41
$1.76B 169.25M USD $6.99M 670.13K USD $2.9 0.28 USD $2.92 0.28 USD $1.76B 169.25M USD 0 -$0.02 -0.001 USD
Super Dragon Technology Co., Ltd  9955.TW $28.8 0.92 USD
+0.88
$2.97B 94.45M USD $258.74K 8.22K USD $28.65 0.91 USD $29.05 0.92 USD $2.97B 94.45M USD 0 -$1.38 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8 0.1 USD
+1.27
$683.89M 87.44M USD $22K 2.81K USD $0.8 0.1 USD $0.8 0.1 USD $683.89M 87.44M USD 3.07 $0.26 0.03 USD
374Water  SCWO $0.4299
-5.33
$65.14M $361.37K $0.4199 $0.5 $65.14M 0 -$0.09
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
0
$97.03M 64.22M USD $297 196.57 USD $0.25 0.17 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
Fuel Tech  FTEK $1.67
+1.83
$51.4M $305.23K $1.56 $1.74 $51.4M 0 -$0.09
Vow ASA  VOW.OL $1.73 0.17 USD
-5.98
$533.78M 51.2M USD $2.39M 229.33K USD $1.72 0.16 USD $1.89 0.18 USD $533.78M 51.2M USD 0 -$1.09 -0.1 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$64.46M 48.31M USD $503.8K 377.58K USD $0.04 0.03 USD $0.04 0.03 USD $64.46M 48.31M USD 0 -$0.01 -0.007 USD
PAN ASIA ENVIRO  0556.HK $0.3499 0.04 USD
-1.43
$341.55M 43.67M USD $182K 23.27K USD $0.3499 0.04 USD $0.3499 0.04 USD $341.55M 43.67M USD 17.25 $0.02 0.002 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
+0.96
$36.1M 39.46M USD $29.09K 31.8K USD $2.05 2.24 USD $2.12 2.32 USD $36.1M 39.46M USD 12.35 $0.17 0.19 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
+2.31
$35.86M 39.2M USD $13.77K 15.05K USD $1.28 1.4 USD $1.37 1.49 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4099 0.09 USD
0
$183.66M 39.05M USD $18.4K 3.91K USD $0.4099 0.09 USD $0.4199 0.09 USD $183.66M 39.05M USD 8.19 $0.05 0.01 USD
ClearSign  CLIR $0.6099
-3.47
$33.13M $55.74K $0.5999 $0.65 $33.13M 0 -$0.12
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
0
$41.08M 27.19M USD $216.68K 143.41K USD $0.04 0.02 USD $0.04 0.03 USD $41.08M 27.19M USD 0 -$0.03 -0.01 USD
Sunrise Energy Metals Limited  SRL.AX $0.44 0.29 USD
+4.76
$39.7M 26.28M USD $43.15K 28.56K USD $0.4199 0.28 USD $0.44 0.29 USD $39.7M 26.28M USD 0 -$0.08 -0.05 USD
BioRem Inc.  BRM.V $2.02 1.5 USD
-0.49
$32.56M 24.16M USD $78.09K 57.95K USD $1.95 1.45 USD $2.05 1.52 USD $32.56M 24.16M USD 14.42 $0.14 0.1 USD
TOMI Environmental  TOMZ $1.11
-3.91
$22.12M $43.05K $1.09 $1.18 $22.12M 0 -$0.15
TENGY ENV  1527.HK $1.28 0.16 USD
0
$172.8M 22.09M USD $5.8K 741.6 USD $1.1 0.14 USD $1.2 0.15 USD $172.8M 22.09M USD 1.85 $0.69 0.09 USD
De.mem Limited  DEM.AX $0.11 0.07 USD
0
$30.77M 20.36M USD $8.93K 5.91K USD $0.11 0.07 USD $0.11 0.07 USD $30.77M 20.36M USD 0 -$0.01 -0.006 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0072 USD
+10
$30.44M 20.15M USD $630K 416.97K USD $0.01 0.0072 USD $0.01 0.0072 USD $30.44M 20.15M USD 0 $0 0 USD
LiqTech  LIQT $1.81
0
$17.4M $358 $1.81 $1.81 $17.4M 0 -$1.48
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
0
$15.7M 17.16M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.7M 17.16M USD 0 $0 0 USD
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
-4.17
$20.77M 15.42M USD $302.6K 224.55K USD $0.1199 0.09 USD $0.13 0.09 USD $20.77M 15.42M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.08
0
$15.15M $49.4K $0.08 $0.08999 $15.15M 0 $0
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
+1.89
$68.04M 14.47M USD $92.1K 19.58K USD $0.26 0.05 USD $0.27 0.06 USD $68.04M 14.47M USD 6.75 $0.04 0.008 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Sharc International Systems Inc.  SHRC.CN $0.1199 0.09 USD
0
$18.37M 13.63M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $18.37M 13.63M USD 0 -$0.02 -0.01 USD
BactiQuant A/S  BACTIQ.CO $2.91 0.43 USD
-1.86
$85.33M 12.51M USD $48.01K 7.04K USD $2.9 0.43 USD $2.97 0.43 USD $85.33M 12.51M USD 0 -$0.57 -0.08 USD
Greenlane Renewables Inc.  GRN.TO $0.11 0.08 USD
+5
$16.48M 12.23M USD $75K 55.65K USD $0.1 0.07 USD $0.11 0.08 USD $16.48M 12.23M USD 0 -$0.01 -0.007 USD
Greenlane Renewables  GRNWF $0.07
+14.75
$12.01M $3.4K $0.07 $0.08 $12.01M 0 -$0.01
Beyond Medical Technologies Inc.  DOCT.CN $0.4699 0.35 USD
+17.5
$15.27M 11.33M USD $40.77K 30.26K USD $0.4199 0.31 USD $0.4699 0.35 USD $15.27M 11.33M USD 0 -$0.06 -0.04 USD
Bion Environmental  BNET $0.19
0
$10.77M $2.3K $0.1799 $0.19 $10.77M 0 -$0.22
Questor Technology Inc.  QST.V $0.45 0.33 USD
0
$12.39M 9.2M USD $15.5K 11.5K USD $0.4299 0.32 USD $0.45 0.33 USD $12.39M 9.2M USD 0 -$0.09 -0.06 USD
Euro Tech Holdings Company  CLWT $1.17
+0.43
$8.87M $12.92K $1.12 $1.18 $8.87M 11.65 $0.1
Filter Vision Public Company Limited  FVC.BK $0.4199 0.01 USD
-4.55
$237.36M 6.68M USD $195.7K 5.51K USD $0.4199 0.01 USD $0.45 0.01 USD $237.36M 6.68M USD 10.50 $0.04 0.001 USD
CirChem AB (publ)  CIRCHE.ST $2 0.2 USD
0
$67.01M 6.54M USD $55.44K 5.41K USD $1.97 0.19 USD $2 0.2 USD $67.01M 6.54M USD 50.00 $0.04 0.003 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.03 USD
0
$9.35M 6.19M USD $24.5K 16.22K USD $0.04 0.03 USD $0.04 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
DENOX ENV  1452.HK $0.08 0.01 USD
0
$48.02M 6.14M USD $2K 255.73 USD $0.08 0.01 USD $0.08 0.01 USD $48.02M 6.14M USD 0 -$0.07 -0.008 USD
Quest Water Global  QWTR $0.04
+9.2
$5.69M $503 $0.04 $0.04 $5.69M 0 $0
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$8.01M 5.3M USD $2.63M 1.74M USD $0.002 0.0013 USD $0.002 0.0013 USD $8.01M 5.3M USD 0 $0 0 USD
Darco Water Technologies Limited  BLR.SI $0.08 0.06 USD
+7.14
$7.04M 5.27M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $7.04M 5.27M USD 7.50 $0.01 0.007 USD
China Natural Resources  CHNR $0.53
-3.55
$5.23M $69.2K $0.52 $0.5699 $5.23M 0 -$0.05
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $1.33K 986.2 USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Kronos Advanced  KNOS $0.004599
+9.52
$3.03M $119.27K $0.004599 $0.005 $3.03M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0037 USD
-3.33
$18.84M 2.41M USD $300K 38.36K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $18.84M 2.41M USD 0 $0 0 USD
Megola  MGON $0.008099
0
$2.35M $25K $0.0077 $0.008099 $2.35M 0 -$0.14
Go Green Global  GOGR $0.02
0
$2.01M $47K $0.02 $0.02 $2.01M 0 $0
Energy and Water Development  EAWD $0.002399
+9.09
$983.65K $212K $0.0001 $0.002399 $983.65K 0 -$0.02
LifeQuest World  LQWC $0.0071
0
$866.09K $22K $0.0071 $0.01 $866.09K 0 -$0.03
Water  WTII $0.0005
-9.09
$836.54K $3.35M $0.0005 $0.0005999 $836.54K 0 -$0.01
Global Water  GWTR $0.02999
+19.15
$835.07K $3K $0.02999 $0.02999 $835.07K 0.28 $0.1
Rainmaker Worldwide  RAKR $0.01
+10
$647.19K $9K $0.01 $0.01 $647.19K 0 -$0.05
PCT  PCTL $0.0001
0
$162.6K $6K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Tanke  TNKE $0
-99
$2.66K $8.42K $0 $0 $2.66K 0 -$0.04
Zurn Elkay Water Solutions Corporation  4RX0.F $31.6 34.54 USD
-1.25
$5.32B 5.81B USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $5.32B 5.81B USD 37.61 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $82 89.64 USD
+1.86
$5.27B 5.76B USD $27 29.51 USD $82 89.64 USD $84.5 92.37 USD $5.27B 5.76B USD 27.51 $2.98 3.26 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看