$3.39T
总市值
$94.3B
总容积
BTC 62.36%     ETH 8.65%
比特币主导

板块:工业,行业:污染与处理控制,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (265)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $103.74
+0.78
$6.32B $449.33K $101.93 $104.9 $6.32B 30.42 $3.41
Zurn Elkay Water  ZWS $36.32
+0.61
$6.11B $877.7K $36.09 $36.38 $6.11B 37.83 $0.96
Umicore SA  UMICY $3.52
+2.03
$3.39B $3.25K $3.49 $3.53 $3.39B 0 -$1.77
Umicore SA  UMI.BR $12.5 13.66 USD
+1.71
$3.01B 3.29B USD $34.13K 37.31K USD $12.29 13.43 USD $12.62 13.8 USD $3.01B 3.29B USD 0 -$6.3 -6.8 USD
Umicore SA  0RUY.IL $12.49 13.65 USD
+1.34
$3B 3.28B USD $165 180.37 USD $12.3 13.45 USD $12.57 13.74 USD $3B 3.28B USD 6.18 $2.02 2.21 USD
Munters Group AB (publ)  0RPO.IL $134.5 13.13 USD
+3.1
$29.64B 2.89B USD $964 94.1 USD $130.65 12.75 USD $134.7 13.15 USD $29.64B 2.89B USD 31.72 $4.24 0.41 USD
PureCycle  PCT $13.8
+5.26
$2.48B $3.86M $13.32 $13.98 $2.48B 0 -$1.18
Munters Group AB (publ)  MTRS.ST $134.4 13.12 USD
+3.62
$24.53B 2.39B USD $105.49K 10.3K USD $130.8 12.77 USD $134.8 13.16 USD $24.53B 2.39B USD 25.45 $5.28 0.52 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.37 2.69 USD
-0.46
$16.09B 2.24B USD $28.08M 3.9M USD $19.18 2.67 USD $19.71 2.74 USD $16.09B 2.24B USD 47.24 $0.41 0.06 USD
CONCH VENTURE  0586.HK $9.65 1.23 USD
+2.44
$17.29B 2.21B USD $6.74M 862.14K USD $9.43 1.21 USD $9.7 1.24 USD $17.29B 2.21B USD 7.53 $1.28 0.16 USD
LONGKING  600388.SS $11.85 1.65 USD
+1.28
$15.05B 2.09B USD $8.01M 1.11M USD $11.65 1.62 USD $11.87 1.65 USD $15.05B 2.09B USD 16.01 $0.74 0.1 USD
Jingjin Equipment Inc.  603279.SS $14.89 2.07 USD
+1.02
$8.58B 1.19B USD $4.78M 665.26K USD $14.65 2.04 USD $14.9 2.07 USD $8.58B 1.19B USD 10.78 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.16 1.13 USD
+1.12
$7.95B 1.11B USD $4.46M 620.28K USD $8.07 1.12 USD $8.16 1.13 USD $7.95B 1.11B USD 8.50 $0.96 0.13 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $42.44 5.9 USD
+0.57
$7.45B 1.04B USD $19.02M 2.65M USD $42.3 5.88 USD $44.18 6.14 USD $7.45B 1.04B USD 223.36 $0.19 0.03 USD
GVS S.p.A.  GVS.MI $4.66 5.09 USD
+0.76
$894.61M 977.93M USD $4.9K 5.35K USD $4.62 5.05 USD $4.68 5.11 USD $894.61M 977.93M USD 31.06 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.79 2.2 USD
+3.88
$6.56B 912.07M USD $63.3M 8.8M USD $15.1 2.1 USD $15.9 2.21 USD $6.56B 912.07M USD 46.44 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $10.94 1.52 USD
+0.46
$4.9B 680.82M USD $2.3M 320.26K USD $10.8 1.5 USD $10.95 1.52 USD $4.9B 680.82M USD 10.12 $1.08 0.15 USD
Energy Recovery  ERII $12.27
+0.66
$668.71M $370.14K $12.2 $12.48 $668.71M 34.08 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.43 0.76 USD
+0.37
$4.13B 573.66M USD $10.24M 1.42M USD $5.35 0.74 USD $5.5 0.76 USD $4.13B 573.66M USD 20.11 $0.27 0.04 USD
CEEP  300172.SZ $5.52 0.77 USD
+0.18
$3.74B 519.39M USD $75.18M 10.45M USD $5.4 0.75 USD $5.52 0.77 USD $3.74B 519.39M USD 50.18 $0.11 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.46 0.9 USD
+0.16
$3.73B 518.47M USD $14.24M 1.98M USD $6.35 0.88 USD $6.54 0.91 USD $3.73B 518.47M USD 43.06 $0.15 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.63 3.42 USD
+0.82
$3.67B 510.52M USD $1.51M 209.83K USD $24.29 3.38 USD $24.77 3.44 USD $3.67B 510.52M USD 29.67 $0.83 0.12 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.23 0.73 USD
+0.38
$3.57B 496.11M USD $7.76M 1.08M USD $5.18 0.72 USD $5.24 0.73 USD $3.57B 496.11M USD 43.58 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.31 2.41 USD
+0.87
$3.5B 487.1M USD $7.3M 1.01M USD $16.99 2.36 USD $17.32 2.41 USD $3.5B 487.1M USD 0 -$4.64 -0.6 USD
Envipco Holding N.V.  ENVIP.OL $82.8 7.94 USD
+2.99
$4.78B 458.22M USD $31.24K 3K USD $80.8 7.75 USD $83.8 8.04 USD $4.78B 458.22M USD 0 -$1.1 -0.1 USD
Envipco Holding N.V.  ENVI.AS $7.06 7.72 USD
+0.86
$407.29M 445.23M USD $7.81K 8.54K USD $6.98 7.63 USD $7.1 7.76 USD $407.29M 445.23M USD 0 -$0.1 -0.1 USD
ST SAILHERO  300137.SZ $5.83 0.81 USD
+0.17
$3.13B 434.97M USD $3.16M 439.92K USD $5.8 0.81 USD $5.89 0.82 USD $3.13B 434.97M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.44 0.8 USD
+3.15
$6.5B 384.89M USD $83.69K 4.96K USD $13.2 0.78 USD $13.6 0.81 USD $6.5B 384.89M USD 39.52 $0.34 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.81 1.5 USD
+1.41
$2.55B 354.55M USD $3.97M 552.04K USD $10.67 1.48 USD $10.97 1.53 USD $2.55B 354.55M USD 27.71 $0.39 0.05 USD
Aduro Clean Technologies Inc.  ACT.CN $14.5 10.76 USD
+0.21
$443.04M 328.76M USD $0 0 USD $0 0 USD $0 0 USD $443.04M 328.76M USD 0 -$0.39 -0.2 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $19.03 2.65 USD
+0.11
$2.15B 299M USD $962.13K 133.78K USD $18.5 2.57 USD $19.19 2.67 USD $2.15B 299M USD 0 -$0.79 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.88 1.23 USD
+0.11
$1.83B 254.54M USD $3.4M 472.67K USD $8.84 1.23 USD $9.01 1.25 USD $1.83B 254.54M USD 88.79 $0.1 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.83 0.39 USD
-1.74
$1.83B 254.41M USD $5.44M 756.59K USD $2.82 0.39 USD $2.88 0.4 USD $1.83B 254.41M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.78 1.64 USD
+0.68
$1.74B 242.47M USD $1.73M 239.93K USD $11.61 1.61 USD $11.85 1.65 USD $1.74B 242.47M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.36 0.33 USD
-0.42
$1.68B 233.9M USD $23.85M 3.32M USD $2.32 0.32 USD $2.36 0.33 USD $1.68B 233.9M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.62 2.31 USD
-1.31
$1.68B 233.5M USD $2.97M 413.56K USD $16.47 2.29 USD $17.05 2.37 USD $1.68B 233.5M USD 57.31 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $17.25 2.4 USD
+0.7
$1.38B 191.91M USD $841.59K 117.02K USD $16.97 2.36 USD $17.47 2.43 USD $1.38B 191.91M USD 61.60 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.3 1.43 USD
-0.19
$1.36B 189.23M USD $3.7M 514.15K USD $10.22 1.42 USD $10.5 1.46 USD $1.36B 189.23M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.49 1.18 USD
-0.59
$1.36B 188.88M USD $5.02M 698.14K USD $8.44 1.17 USD $8.76 1.22 USD $1.36B 188.88M USD 0 -$0.37 -0.05 USD
Super Dragon Technology Co., Ltd  9955.TW $28.9 0.92 USD
-1.37
$2.98B 94.78M USD $692.36K 22K USD $28.8 0.92 USD $29.1 0.92 USD $2.98B 94.78M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8499 0.11 USD
+3.66
$726.63M 92.91M USD $26K 3.32K USD $0.81 0.1 USD $0.8499 0.11 USD $726.63M 92.91M USD 3.26 $0.26 0.03 USD
Fuel Tech  FTEK $2.35
+7.8
$72.33M $738.98K $2.22 $2.41 $72.33M 0 -$0.09
Vow ASA  VOW.OL $2.37 0.23 USD
-0.42
$686.82M 65.89M USD $245.27K 23.53K USD $2.28 0.22 USD $2.38 0.23 USD $686.82M 65.89M USD 0 -$1.03 -0.09 USD
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
0
$98.93M 65.48M USD $213.81K 141.51K USD $0.26 0.17 USD $0.26 0.17 USD $98.93M 65.48M USD 26.00 $0.01 0.006 USD
Sunrise Energy Metals  SREMF $0.54
+8.02
$64.97M $5K $0.54 $0.5899 $64.97M 0 -$0.05
Sunrise Energy Metals Limited  SRL.AX $0.89 0.59 USD
-2.2
$98.1M 64.93M USD $91.81K 60.77K USD $0.8599 0.57 USD $0.91 0.6 USD $98.1M 64.93M USD 0 -$0.08 -0.05 USD
374Water  SCWO $0.4099
+3.92
$58.64M $453.17K $0.39 $0.4299 $58.64M 0 -$0.1
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$59.86M 44.86M USD $876K 656.52K USD $0.04 0.03 USD $0.04 0.03 USD $59.86M 44.86M USD 0 -$0.01 -0.007 USD
PAN ASIA ENVIRO  0556.HK $0.32 0.04 USD
-1.56
$311.85M 39.87M USD $36K 4.6K USD $0.3099 0.04 USD $0.32 0.04 USD $311.85M 39.87M USD 15.75 $0.02 0.002 USD
Lamor Corporation Oyj  LAMOR.HE $1.31 1.43 USD
0
$35.18M 38.46M USD $500 546.57 USD $1.29 1.41 USD $1.31 1.43 USD $35.18M 38.46M USD 0 -$0.05 -0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.04 2.23 USD
0
$34.46M 37.67M USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $34.46M 37.67M USD 14.57 $0.14 0.15 USD
Dancomech Holdings Berhad  5276.KL $0.4 0.09 USD
0
$177.02M 37.64M USD $115K 24.45K USD $0.4 0.08 USD $0.4 0.09 USD $177.02M 37.64M USD 8.00 $0.05 0.01 USD
ClearSign  CLIR $0.5999
+3.57
$31.32M $21.38K $0.55 $0.5999 $31.32M 0 -$0.12
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
-2.5
$43.41M 28.73M USD $328.77K 217.6K USD $0.04 0.03 USD $0.04 0.03 USD $43.41M 28.73M USD 0 -$0.03 -0.01 USD
BioRem Inc.  BRM.V $2.31 1.71 USD
+5.48
$37.24M 27.63M USD $261.73K 194.22K USD $2.13 1.58 USD $2.32 1.72 USD $37.24M 27.63M USD 16.50 $0.14 0.1 USD
BioRem  BIRMF $1.6
0
$25.83M $400 $1.66 $1.66 $25.83M 16.00 $0.1
TOMI Environmental  TOMZ $1.06
+2.91
$21.22M $7.99K $1.03 $1.09 $21.22M 0 -$0.16
Aker Carbon Capture ASA  0ZCB.IL $0.34 0.03 USD
-8.8
$220.92M 21.19M USD $1.22M 117.04K USD $0.33 0.03 USD $0.3699 0.04 USD $220.92M 21.19M USD 0 -$0.32 -0.03 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0072 USD
+10
$30.44M 20.15M USD $9.5M 6.28M USD $0.01 0.0072 USD $0.01 0.0079 USD $30.44M 20.15M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $0.34 0.03 USD
-7.89
$203.03M 19.48M USD $29.59M 2.84M USD $0.33 0.03 USD $0.38 0.04 USD $203.03M 19.48M USD 0 -$0.03 -0.002 USD
De.mem Limited  DEM.AX $0.1 0.06 USD
+1.04
$28.42M 18.81M USD $71.8K 47.52K USD $0.08999 0.06 USD $0.1 0.06 USD $28.42M 18.81M USD 0 -$0.01 -0.006 USD
Aker Carbon Capture ASA  AKCCF $0.02999
0
$18.25M $13.5K $0.02999 $0.02999 $18.25M 0 $0
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
+7.69
$16.08M 17.58M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $16.08M 17.58M USD 0 $0 0 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
+8
$23.37M 17.34M USD $111.5K 82.74K USD $0.13 0.1 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.1
0
$17.02M $6K $0.1 $0.1 $17.02M 0 $0
Beyond Medical Technologies Inc.  DOCT.CN $0.6899 0.51 USD
+7.81
$22.42M 16.64M USD $0 0 USD $0 0 USD $0 0 USD $22.42M 16.64M USD 34.50 $0.02 0.01 USD
Aker Carbon Capture ASA  606.F $0.02 0.03 USD
-45.45
$14.5M 15.85M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $14.5M 15.85M USD 0 $0 0 USD
LiqTech  LIQT $1.49
0
$14.32M $5.25K $1.47 $1.55 $14.32M 0 -$1.48
Brite-Tech Berhad  0011.KL $0.26 0.06 USD
0
$65.52M 13.93M USD $47.1K 10.01K USD $0.26 0.05 USD $0.26 0.06 USD $65.52M 13.93M USD 6.50 $0.04 0.008 USD
Bion Environmental  BNET $0.23
+15
$13.04M $31.86K $0.1799 $0.23 $13.04M 0 -$0.22
BactiQuant A/S  BACTIQ.CO $2.7 0.4 USD
+0.37
$79.3M 11.63M USD $1.19K 174.19 USD $2.65 0.39 USD $2.7 0.4 USD $79.3M 11.63M USD 0 -$0.57 -0.08 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.56
$14.91M 11.06M USD $70.81K 52.54K USD $0.1 0.07 USD $0.1 0.07 USD $14.91M 11.06M USD 0 -$0.01 -0.007 USD
Sharc International Systems Inc.  SHRC.CN $0.08999 0.07 USD
0
$14.66M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 10.88M USD 0 -$0.03 -0.02 USD
Greenlane Renewables  GRNWF $0.07
0
$10.79M $5K $0.07 $0.07 $10.79M 0 -$0.01
Darco Water Technologies Limited  BLR.SI $0.14 0.1 USD
0
$13.04M 9.77M USD $341.3K 255.79K USD $0.07 0.05 USD $0.14 0.1 USD $13.04M 9.77M USD 13.90 $0.01 0.007 USD
Euro Tech Holdings Company  CLWT $1.15
+1.61
$8.76M $7.58K $1.12 $1.15 $8.76M 11.49 $0.1
Questor Technology Inc.  QST.V $0.4 0.29 USD
+3.95
$10.88M 8.07M USD $16.52K 12.26K USD $0.39 0.29 USD $0.4 0.29 USD $10.88M 8.07M USD 0 -$0.09 -0.06 USD
CirChem AB (publ)  CIRCHE.ST $2.1 0.2 USD
+2.94
$73.46M 7.17M USD $4.52K 440.82 USD $2.02 0.2 USD $2.39 0.23 USD $73.46M 7.17M USD 52.50 $0.04 0.003 USD
Filter Vision Public Company Limited  FVC.BK $0.4 0.01 USD
+2.56
$226.06M 6.36M USD $31.5K 886.33 USD $0.3699 0.01 USD $0.4 0.01 USD $226.06M 6.36M USD 10.00 $0.04 0.001 USD
DENOX ENV  1452.HK $0.08 0.01 USD
-9.09
$47.43M 6.06M USD $181K 23.14K USD $0.08 0.0097 USD $0.08999 0.01 USD $47.43M 6.06M USD 0 -$0.07 -0.008 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.02 USD
+2.86
$8.86M 5.86M USD $2.09M 1.38M USD $0.04 0.02 USD $0.04 0.02 USD $8.86M 5.86M USD 0 -$0.01 -0.006 USD
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$8.01M 5.3M USD $517.1K 342.24K USD $0.002 0.0013 USD $0.003 0.0019 USD $8.01M 5.3M USD 0 $0 0 USD
Go Green Global  GOGR $0.05
+9223372036854775807
$5.16M $3K $0.05 $0.05 $5.16M 0 $0
China Natural Resources  CHNR $3.78
+1.89
$4.66M $6.57K $3.72 $3.88 $4.66M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.48M $1.39K $0.02999 $0.02999 $4.48M 0 $0
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
+33.33
$4.79M 3.56M USD $51K 37.85K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.56M USD 0 -$0.01 -0.007 USD
Rainmaker Worldwide  RAKR $0.05999
+33.33
$3.53M $982.08K $0.05 $0.08999 $3.53M 0 -$0.04
Kronos Advanced  KNOS $0.003299
-5.71
$2.9M $26.87K $0.003299 $0.0035 $2.9M 0 $0
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$3.67M 2.72M USD $0 0 USD $0 0 USD $0 0 USD $3.67M 2.72M USD 0 -$0.12 -0.08 USD
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Megola  MGON $0.004499
0
$1.32M $793.7K $0.004 $0.005 $1.32M 0 -$0.09
Energy and Water Development  EAWD $0.002399
+9.09
$983.65K $385 $0.002399 $0.002399 $983.65K 0 -$0.02
LifeQuest World  LQWC $0.008
0
$980.75K $2.75K $0.0071 $0.0071 $980.75K 0 -$0.03
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
Water  WTII $0.0002999
-25
$456.29K $850.66K $0.0002999 $0.0004 $456.29K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Federal Signal Corporation  FSG.F $88.5 96.74 USD
+1.14
$5.52B 6.03B USD $27 29.51 USD $88.5 96.74 USD $88.5 96.74 USD $5.52B 6.03B USD 29.30 $3.02 3.3 USD
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看