交易所：Jakarta ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (132)
Jakarta (132)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $83 0.0053 USD |
+1.22
|
$5.29T 337.91M USD | $512.8K 32.77 USD | $82 0.0052 USD | $83 0.0053 USD | $5.29T 337.91M USD | 0 | -$4.49 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $515 0.03 USD |
-3.74
|
$4.51T 287.96M USD | $19.02M 1.22K USD | $500 0.03 USD | $540 0.03 USD | $4.51T 287.96M USD | 55.97 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
+1.74
|
$1.65T 105.55M USD | $591K 37.77 USD | $116 0.0074 USD | $117 0.0074 USD | $1.65T 105.55M USD | 6.30 | $18.55 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $41 0.0026 USD |
-2.38
|
$58.8B 3.76M USD | $776.7K 49.63 USD | $41 0.0026 USD | $42 0.0026 USD | $58.8B 3.76M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+1.05
|
$195.13T 12.47B USD | $1.98M 126.24 USD | $4,790 0.31 USD | $4,820 0.31 USD | $195.13T 12.47B USD | 5.73 | $840.95 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,370 0.28 USD |
+0.69
|
$31.72T 2.03B USD | $6.4K 0.41 USD | $4,370 0.28 USD | $4,380 0.28 USD | $31.72T 2.03B USD | 6.99 | $624.96 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.45
|
$27.5T 1.76B USD | $437.3K 27.94 USD | $5,500 0.35 USD | $5,525 0.35 USD | $27.5T 1.76B USD | 321.07 | $17.13 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
0
|
$16.93T 1.08B USD | $1.16M 74.3 USD | $312 0.02 USD | $314 0.02 USD | $16.93T 1.08B USD | 31.35 | $9.95 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,625 0.1 USD |
+1.56
|
$9.78T 625.15M USD | $40.9K 2.61 USD | $1,610 0.1 USD | $1,630 0.1 USD | $9.78T 625.15M USD | 9.28 | $175.04 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $141 0.0090 USD |
0
|
$8.02T 512.4M USD | $102.5K 6.55 USD | $139 0.0088 USD | $142 0.0090 USD | $8.02T 512.4M USD | 11.75 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $434K 27.73 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
-0.84
|
$4.19T 267.43M USD | $167.1K 10.68 USD | $585 0.04 USD | $600 0.04 USD | $4.19T 267.43M USD | 9.96 | $59.2 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,950 0.12 USD |
+0.52
|
$4.07T 260.05M USD | $1.7K 0.11 USD | $1,950 0.12 USD | $1,950 0.12 USD | $4.07T 260.05M USD | 10.87 | $179.26 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $246 0.02 USD |
0
|
$4.03T 257.42M USD | $1.68M 107.27 USD | $244 0.02 USD | $248 0.02 USD | $4.03T 257.42M USD | 4.86 | $50.6 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,660 0.3 USD |
+0.22
|
$3.91T 250.14M USD | $26.2K 1.67 USD | $4,630 0.3 USD | $4,670 0.3 USD | $3.91T 250.14M USD | 7.08 | $657.97 0.04 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,545 0.1 USD |
+0.32
|
$3.87T 247.03M USD | $47.1K 3.01 USD | $1,540 0.1 USD | $1,545 0.1 USD | $3.87T 247.03M USD | 6.60 | $233.93 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $830 0.05 USD |
+2.45
|
$3.84T 245.23M USD | $3.53M 225.36 USD | $800 0.05 USD | $835 0.05 USD | $3.84T 245.23M USD | 16.31 | $50.87 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $800 0.05 USD |
+0.63
|
$2.75T 175.88M USD | $2.5K 0.16 USD | $800 0.05 USD | $820 0.05 USD | $2.75T 175.88M USD | 112.99 | $7.08 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $372 0.02 USD |
+0.54
|
$2.65T 169.21M USD | $5.9K 0.38 USD | $372 0.02 USD | $372 0.02 USD | $2.65T 169.21M USD | 11.75 | $31.64 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,115 0.07 USD |
+0.45
|
$2.61T 166.99M USD | $45.9K 2.93 USD | $1,110 0.07 USD | $1,115 0.07 USD | $2.61T 166.99M USD | 27.59 | $40.4 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $500 0.03 USD |
+0.4
|
$2.5T 159.75M USD | $123.5K 7.89 USD | $498 0.03 USD | $500 0.03 USD | $2.5T 159.75M USD | 10000.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
0
|
$2.39T 152.84M USD | $3.3K 0.21 USD | $805 0.05 USD | $850 0.05 USD | $2.39T 152.84M USD | 0 | -$24.39 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $670 0.04 USD |
+3.88
|
$2.34T 149.7M USD | $2.52M 160.79 USD | $650 0.04 USD | $670 0.04 USD | $2.34T 149.7M USD | 4.27 | $156.67 0.01 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $860 0.05 USD |
-0.58
|
$2.27T 145.11M USD | $33.1K 2.12 USD | $790 0.05 USD | $880 0.06 USD | $2.27T 145.11M USD | 4.36 | $197.03 0.01 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
0
|
$2.25T 143.76M USD | $6.7K 0.43 USD | $216 0.01 USD | $218 0.01 USD | $2.25T 143.76M USD | 7.26 | $30 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $585 0.04 USD |
0
|
$2.16T 137.98M USD | $59.4K 3.8 USD | $580 0.04 USD | $590 0.04 USD | $2.16T 137.98M USD | 8.85 | $66.05 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
+1.59
|
$2.15T 137.54M USD | $1.74M 111.44 USD | $252 0.02 USD | $258 0.02 USD | $2.15T 137.54M USD | 8.52 | $30.04 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $346 0.02 USD |
+1.76
|
$2.14T 136.76M USD | $87.22M 5.57K USD | $342 0.02 USD | $366 0.02 USD | $2.14T 136.76M USD | 5.16 | $66.99 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $625 0.04 USD |
+1.63
|
$2.13T 136.19M USD | $62.2K 3.97 USD | $620 0.04 USD | $625 0.04 USD | $2.13T 136.19M USD | 8.02 | $77.86 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+0.55
|
$1.93T 123.17M USD | $272.9K 17.44 USD | $366 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 8.02 | $45.85 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $286 0.02 USD |
0
|
$1.89T 120.9M USD | $340.8K 21.78 USD | $284 0.02 USD | $288 0.02 USD | $1.89T 120.9M USD | 6.08 | $47.02 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $324 0.02 USD |
+0.62
|
$1.84T 117.67M USD | $4.6K 0.29 USD | $324 0.02 USD | $324 0.02 USD | $1.84T 117.67M USD | 9.96 | $32.52 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $825.7K 52.76 USD | $47 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.84 | $16.87 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $252 0.02 USD |
-0.79
|
$1.76T 112.72M USD | $2.43M 155.51 USD | $250 0.02 USD | $254 0.02 USD | $1.76T 112.72M USD | 12.46 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $985 0.06 USD |
+0.51
|
$1.72T 110.15M USD | $24.7K 1.58 USD | $975 0.06 USD | $1,000 0.06 USD | $1.72T 110.15M USD | 5.83 | $168.83 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $945 0.06 USD |
+1.08
|
$1.72T 109.81M USD | $204.3K 13.06 USD | $930 0.06 USD | $945 0.06 USD | $1.72T 109.81M USD | 8.09 | $116.69 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+1.07
|
$1.65T 105.46M USD | $193.3K 12.35 USD | $378 0.02 USD | $382 0.02 USD | $1.65T 105.46M USD | 4.35 | $86.88 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,000 0.13 USD |
0
|
$1.64T 105.1M USD | $7K 0.45 USD | $1,965 0.13 USD | $2,020 0.13 USD | $1.64T 105.1M USD | 6.21 | $322 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $230 0.01 USD |
+0.88
|
$1.58T 100.71M USD | $1.19M 76 USD | $228 0.01 USD | $230 0.01 USD | $1.58T 100.71M USD | 6.62 | $34.72 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
0
|
$1.54T 98.33M USD | $100 0.01 USD | $384 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 6.73 | $56.99 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
+3.29
|
$1.52T 96.92M USD | $25.1K 1.6 USD | $1,060 0.07 USD | $1,120 0.07 USD | $1.52T 96.92M USD | 17.45 | $63.03 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,440 0.22 USD |
+1.78
|
$1.49T 95.4M USD | $7.7K 0.49 USD | $3,340 0.21 USD | $3,470 0.22 USD | $1.49T 95.4M USD | 6.25 | $550.06 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $171 0.01 USD |
+1.18
|
$1.48T 94.57M USD | $66K 4.22 USD | $169 0.01 USD | $172 0.01 USD | $1.48T 94.57M USD | 6.47 | $26.4 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
0
|
$1.44T 91.72M USD | $24.7K 1.58 USD | $272 0.02 USD | $274 0.02 USD | $1.44T 91.72M USD | 8.59 | $31.63 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,525 0.1 USD |
+2.01
|
$1.32T 84.55M USD | $2.4K 0.15 USD | $1,515 0.1 USD | $1,530 0.1 USD | $1.32T 84.55M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $188.2K 12.03 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.47 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $860 0.05 USD |
+1.18
|
$1.16T 74.12M USD | $74.9K 4.79 USD | $850 0.05 USD | $870 0.06 USD | $1.16T 74.12M USD | 5.66 | $151.73 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $160 0.01 USD |
0
|
$1.13T 72.17M USD | $7.2K 0.46 USD | $160 0.01 USD | $162 0.01 USD | $1.13T 72.17M USD | 3.95 | $40.48 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,890 0.12 USD |
+0.27
|
$1.11T 71.02M USD | $2.5K 0.16 USD | $1,870 0.12 USD | $1,890 0.12 USD | $1.11T 71.02M USD | 505.88 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $358 0.02 USD |
+1.7
|
$1.07T 68.63M USD | $2.9K 0.19 USD | $352 0.02 USD | $358 0.02 USD | $1.07T 68.63M USD | 5.00 | $71.53 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $78 0.0049 USD |
0
|
$988.67B 63.18M USD | $3.53M 225.58 USD | $74 0.0047 USD | $78 0.0049 USD | $988.67B 63.18M USD | 0 | -$43 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $410 0.03 USD |
+0.49
|
$963.5B 61.57M USD | $766.5K 48.98 USD | $406 0.03 USD | $418 0.03 USD | $963.5B 61.57M USD | 14.71 | $27.87 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $196 0.01 USD |
-2
|
$940.8B 60.12M USD | $100 0.01 USD | $196 0.01 USD | $196 0.01 USD | $940.8B 60.12M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $740 0.05 USD |
-1.33
|
$888B 56.74M USD | $16.4K 1.05 USD | $740 0.05 USD | $760 0.05 USD | $888B 56.74M USD | 502.37 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
-1.45
|
$873.8B 55.84M USD | $132.2K 8.45 USD | $680 0.04 USD | $695 0.04 USD | $873.8B 55.84M USD | 6.56 | $103.64 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $355.2K 22.7 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$142.9 -0.009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
0
|
$831.12B 53.11M USD | $84.8K 5.42 USD | $200 0.01 USD | $206 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.57 | $4.72 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
0
|
$794.76B 50.79M USD | $29.7K 1.9 USD | $905 0.06 USD | $915 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
+1.96
|
$755.55B 48.28M USD | $487.4K 31.15 USD | $306 0.02 USD | $314 0.02 USD | $755.55B 48.28M USD | 9.17 | $34.01 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $272 0.02 USD |
+6.25
|
$686.35B 43.86M USD | $778.7K 49.76 USD | $250 0.02 USD | $276 0.02 USD | $686.35B 43.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $988.3K 63.15 USD | $43 0.0027 USD | $44 0.0028 USD | $680.22B 43.47M USD | 5.93 | $7.25 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $79 0.0050 USD |
+2.6
|
$669.88B 42.81M USD | $46.7K 2.98 USD | $78 0.0049 USD | $81 0.0051 USD | $669.88B 42.81M USD | 4.82 | $16.38 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $22.1K 1.41 USD | $890 0.06 USD | $900 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,100 0.07 USD |
0
|
$645.87B 41.27M USD | $212.8K 13.6 USD | $1,050 0.07 USD | $1,100 0.07 USD | $645.87B 41.27M USD | 1250.00 | $0.88 0.00005 USD | |
| PT PP Presisi Tbk PPRE.JK | $63 0.0040 USD |
+1.61
|
$637.32B 40.73M USD | $664.6K 42.47 USD | $61 0.0038 USD | $63 0.0040 USD | $637.32B 40.73M USD | 7.12 | $8.84 0.0005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $131 0.0083 USD |
+1.55
|
$618.99B 39.55M USD | $3.27M 209.14 USD | $129 0.0082 USD | $132 0.0084 USD | $618.99B 39.55M USD | 40.80 | $3.21 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
+3.39
|
$583.89B 37.31M USD | $26.45M 1.69K USD | $59 0.0037 USD | $64 0.0040 USD | $583.89B 37.31M USD | 8.60 | $7.09 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $770 0.05 USD |
+0.65
|
$582.12B 37.2M USD | $118K 7.54 USD | $765 0.05 USD | $800 0.05 USD | $582.12B 37.2M USD | 7.62 | $101.02 0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
+2.02
|
$530.5B 33.9M USD | $159.9K 10.22 USD | $199 0.01 USD | $202 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $149 0.0095 USD |
0
|
$527.57B 33.71M USD | $11.4K 0.73 USD | $149 0.0095 USD | $152 0.0097 USD | $527.57B 33.71M USD | 81.42 | $1.83 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $83.2K 5.32 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 8.58 | $2.33 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $1.21M 77.02 USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.14 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $725 0.05 USD |
+4.32
|
$441.62B 28.22M USD | $53.2K 3.4 USD | $695 0.04 USD | $735 0.05 USD | $441.62B 28.22M USD | 5.08 | $142.46 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $66K 4.22 USD | $75 0.0047 USD | $76 0.0048 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $354 0.02 USD |
0
|
$433.3B 27.69M USD | $19.9K 1.27 USD | $350 0.02 USD | $380 0.02 USD | $433.3B 27.69M USD | 6.76 | $52.29 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $462 0.03 USD |
-0.43
|
$369.33B 23.6M USD | $900 0.06 USD | $462 0.03 USD | $462 0.03 USD | $369.33B 23.6M USD | 10.44 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $168 0.01 USD |
0
|
$336.5B 21.5M USD | $93.1K 5.95 USD | $166 0.01 USD | $183 0.01 USD | $336.5B 21.5M USD | 14.00 | $12 0.0007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $147 0.0093 USD |
-2.65
|
$334.06B 21.35M USD | $527.7K 33.72 USD | $145 0.0092 USD | $151 0.0096 USD | $334.06B 21.35M USD | 24500.00 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $64 0.0040 USD |
-1.54
|
$329.02B 21.03M USD | $10.2K 0.65 USD | $64 0.0040 USD | $65 0.0041 USD | $329.02B 21.03M USD | 6.80 | $9.41 0.0006 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $278 0.02 USD |
+1.46
|
$322.26B 20.59M USD | $1.9K 0.12 USD | $278 0.02 USD | $278 0.02 USD | $322.26B 20.59M USD | 33.05 | $8.41 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $284 0.02 USD |
+0.71
|
$318.08B 20.33M USD | $24.1K 1.54 USD | $280 0.02 USD | $284 0.02 USD | $318.08B 20.33M USD | 91.25 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $362 0.02 USD |
+1.12
|
$301.67B 19.28M USD | $111.5K 7.13 USD | $360 0.02 USD | $370 0.02 USD | $301.67B 19.28M USD | 306.77 | $1.18 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $5.3K 0.34 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $117 0.0074 USD |
-0.85
|
$266.21B 17.01M USD | $29.8K 1.9 USD | $117 0.0074 USD | $118 0.0075 USD | $266.21B 17.01M USD | 20.91 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $65 0.0041 USD |
-1.52
|
$229.71B 14.68M USD | $121.6K 7.77 USD | $64 0.0040 USD | $67 0.0042 USD | $229.71B 14.68M USD | 7.84 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $420 0.03 USD |
+0.96
|
$218.47B 13.96M USD | $2.7K 0.17 USD | $418 0.03 USD | $420 0.03 USD | $218.47B 13.96M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-0.71
|
$209.92B 13.41M USD | $7K 0.45 USD | $139 0.0088 USD | $141 0.0090 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $59 0.0037 USD |
+1.72
|
$186.98B 11.95M USD | $15.8K 1.01 USD | $58 0.0037 USD | $59 0.0037 USD | $186.98B 11.95M USD | 11.13 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $200 0.01 USD | $168 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $103 0.0065 USD |
+0.98
|
$170.65B 10.91M USD | $4.6K 0.29 USD | $103 0.0065 USD | $103 0.0065 USD | $170.65B 10.91M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.08
|
$169.97B 10.86M USD | $900 0.06 USD | $91 0.0058 USD | $94 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
+1.5
|
$162.45B 10.38M USD | $2.6K 0.17 USD | $134 0.0085 USD | $135 0.0086 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $195 0.01 USD |
0
|
$162.41B 10.38M USD | $15.4K 0.98 USD | $195 0.01 USD | $195 0.01 USD | $162.41B 10.38M USD | 22.99 | $8.48 0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}