结果页面 25，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1976)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1282)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.93 5.13 USD |
-0.78
|
$3.54B 492.03M USD | $2.82M 391.67K USD | $36.7 5.1 USD | $37.53 5.22 USD | $3.54B 492.03M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $25.26 3.51 USD |
+1.94
|
$3.54B 491.98M USD | $10.47M 1.46M USD | $24.6 3.42 USD | $25.62 3.56 USD | $3.54B 491.98M USD | 0 | -$0.43 -0.05 USD | |
| Civmec Limited CVL.AX | $1.46 0.97 USD |
0
|
$742.45M 491.4M USD | $165.45K 109.5K USD | $1.44 0.95 USD | $1.47 0.97 USD | $742.45M 491.4M USD | 18.25 | $0.08 0.05 USD | |
| Dexterra Group Inc. DXT.TO | $10.64 7.9 USD |
0
|
$661.62M 490.96M USD | $26.4K 19.59K USD | $10.52 7.81 USD | $10.7 7.94 USD | $661.62M 490.96M USD | 16.36 | $0.65 0.48 USD | |
| bpost NV/SA 0QF5.IL | $2.12 2.31 USD |
-0.24
|
$448.32M 490.07M USD | $10.43K 11.4K USD | $2.09 2.28 USD | $2.12 2.32 USD | $448.32M 490.07M USD | 2.20 | $0.96 1.05 USD | |
| NORMA Group SE NOEJ.DE | $14.06 15.37 USD |
0
|
$447.99M 489.71M USD | $44.54K 48.69K USD | $14.04 15.35 USD | $14.3 15.63 USD | $447.99M 489.71M USD | 468.66 | $0.03 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.87 3.6 USD |
+0.47
|
$3.52B 488.9M USD | $2M 278.02K USD | $25.5 3.55 USD | $26.15 3.64 USD | $3.52B 488.9M USD | 39.80 | $0.65 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $13.28 1.85 USD |
+0.53
|
$3.51B 487.96M USD | $17.24M 2.4M USD | $12.84 1.79 USD | $13.8 1.92 USD | $3.51B 487.96M USD | 0 | -$0.4 -0.05 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.32 0.6 USD |
+0.7
|
$3.5B 487.03M USD | $13.91M 1.93M USD | $4.25 0.59 USD | $4.38 0.61 USD | $3.5B 487.03M USD | 0 | -$0.97 -0.1 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.43 7.38 USD |
-0.16
|
$2.4B 486.87M USD | $149.3K 30.26K USD | $36.31 7.36 USD | $36.89 7.48 USD | $2.4B 486.87M USD | 8.57 | $4.25 0.86 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.81B 486.53M USD | $200.4K 25.62K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.81B 486.53M USD | 159.00 | $0.01 0.001 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.83 2 USD |
-0.27
|
$444.99M 486.43M USD | $19.55K 21.38K USD | $1.82 1.99 USD | $1.86 2.03 USD | $444.99M 486.43M USD | 0 | -$0.13 -0.1 USD | |
| Meier Tobler Group AG MTG.SW | $39.5 44.94 USD |
-1.25
|
$425.93M 484.62M USD | $4.96K 5.64K USD | $39.3 44.71 USD | $40 45.51 USD | $425.93M 484.62M USD | 21.23 | $1.86 2.12 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
+0.94
|
$3.48B 484.26M USD | $10.81M 1.5M USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.48B 484.26M USD | 428.00 | $0.01 0.001 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.1 0.99 USD |
+2.45
|
$3.48B 484.03M USD | $22.63M 3.15M USD | $6.85 0.95 USD | $7.17 1 USD | $3.48B 484.03M USD | 0 | -$0.66 -0.09 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $25.16 3.5 USD |
-1.22
|
$3.48B 483.99M USD | $6.68M 928.12K USD | $25.13 3.49 USD | $25.77 3.58 USD | $3.48B 483.99M USD | 0 | -$0.12 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $9.24 1.28 USD |
-0.65
|
$3.48B 483.44M USD | $4.69M 652.03K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.48B 483.44M USD | 61.59 | $0.15 0.02 USD | |
| Titan TWI | $7.55 — |
-1.05
|
$482.41M — | $281.31K — | $7.41 — | $7.7 — | $482.41M — | 0 | -$0.32 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.42 1.73 USD |
+1.55
|
$3.47B 482.38M USD | $2.21M 307.27K USD | $12.19 1.69 USD | $12.47 1.73 USD | $3.47B 482.38M USD | 0 | -$0.09 -0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $573.7 6.94 USD |
+0.18
|
$39.85B 482.07M USD | $319.89K 3.87K USD | $570.5 6.9 USD | $585.45 7.08 USD | $39.85B 482.07M USD | 53.46 | $10.73 0.13 USD | |
| AS Tallink Grupp TAL1T.TL | $0.5899 0.65 USD |
+0.85
|
$440.94M 482M USD | $107.65K 117.68K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $440.94M 482M USD | 0 | $0 0 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $34.76 4.83 USD |
+1.08
|
$3.46B 480.82M USD | $1.9M 264.66K USD | $34.25 4.76 USD | $35.12 4.88 USD | $3.46B 480.82M USD | 68.15 | $0.51 0.07 USD | |
| Compass Diversified CODI | $6.38 — |
+0.31
|
$480.01M — | $1.26M — | $6.16 — | $6.49 — | $480.01M — | 0 | -$1.25 — | |
| Safe Bulkers SB | $4.69 — |
+1.3
|
$479.88M — | $342.13K — | $4.6 — | $4.7 — | $479.88M — | 10.90 | $0.43 — | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $11.11 1.54 USD |
+4.91
|
$3.45B 479.8M USD | $26.04M 3.62M USD | $10.54 1.47 USD | $11.33 1.58 USD | $3.45B 479.8M USD | 138.87 | $0.08 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.43 2.15 USD |
+1.25
|
$3.44B 478.85M USD | $3.87M 537.74K USD | $15.18 2.11 USD | $15.49 2.15 USD | $3.44B 478.85M USD | 140.27 | $0.11 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.54 1.88 USD |
+0.52
|
$3.44B 477.93M USD | $6.05M 840.77K USD | $13.4 1.86 USD | $13.69 1.9 USD | $3.44B 477.93M USD | 0 | -$0.16 -0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $190.2 5.97 USD |
+2.98
|
$15.22B 477.85M USD | $180.61K 5.67K USD | $184.4 5.79 USD | $193.6 6.08 USD | $15.22B 477.85M USD | 0 | -$11.13 -0.3 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $35.75 4.97 USD |
+7.42
|
$3.43B 477.2M USD | $6.47M 899.46K USD | $32.9 4.57 USD | $36.99 5.14 USD | $3.43B 477.2M USD | 51.81 | $0.69 0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.4 3.25 USD |
+0.6
|
$3.43B 476.33M USD | $1.18M 163.78K USD | $23.02 3.2 USD | $23.52 3.27 USD | $3.43B 476.33M USD | 38.36 | $0.61 0.08 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $57.5 0.07 USD |
+3.98
|
$402.5B 475.77M USD | $61.73M 72.96K USD | $55.4 0.07 USD | $60.3 0.07 USD | $402.5B 475.77M USD | 0 | -$16.58 -0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.01 1.39 USD |
+0.6
|
$3.42B 475.67M USD | $7.3M 1.01M USD | $9.92 1.38 USD | $10.06 1.4 USD | $3.42B 475.67M USD | 0 | -$0.31 -0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $8.04 1.12 USD |
+1.77
|
$3.41B 473.67M USD | $8.61M 1.2M USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.41B 473.67M USD | 201.00 | $0.04 0.005 USD | |
| Civmec Limited P9D.SI | $1.15 0.86 USD |
-2.54
|
$631.77M 473.48M USD | $408.4K 306.08K USD | $1.15 0.86 USD | $1.18 0.88 USD | $631.77M 473.48M USD | 16.42 | $0.07 0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $5.55 0.77 USD |
+1.09
|
$3.4B 472.91M USD | $12.49M 1.74M USD | $5.45 0.76 USD | $5.56 0.77 USD | $3.4B 472.91M USD | 0 | -$0.71 -0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.49 0.62 USD |
+0.9
|
$3.4B 472.66M USD | $12.16M 1.69M USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.4B 472.66M USD | 0 | -$0.13 -0.01 USD | |
| Kforce KFRC | $25.3 — |
+0.8
|
$470.55M — | $312.56K — | $24.62 — | $25.39 — | $470.55M — | 10.63 | $2.38 — | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
0
|
$3.66B 468.05M USD | $219.1K 28.01K USD | $1.89 0.24 USD | $1.92 0.25 USD | $3.66B 468.05M USD | 63.33 | $0.03 0.003 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.04 0.56 USD |
+2.02
|
$3.35B 466.35M USD | $20.46M 2.84M USD | $3.96 0.55 USD | $4.07 0.57 USD | $3.35B 466.35M USD | 0 | -$0.29 -0.04 USD | |
| Columbus McKinnon CMCO | $16.23 — |
-6.46
|
$466.26M — | $331.12K — | $16.06 — | $17.34 — | $466.26M — | 124.84 | $0.13 — | |
| Ta Liang Technology Co., Ltd. 3167.TW | $166 5.27 USD |
+3.11
|
$14.67B 466.08M USD | $3.2M 101.8K USD | $159.5 5.07 USD | $168 5.34 USD | $14.67B 466.08M USD | 38.33 | $4.33 0.14 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.19 0.72 USD |
+0.78
|
$3.35B 465.9M USD | $6.22M 864.75K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.35B 465.9M USD | 28.83 | $0.18 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.56 0.77 USD |
+0.54
|
$3.35B 465.87M USD | $12.5M 1.74M USD | $5.52 0.77 USD | $5.6 0.78 USD | $3.35B 465.87M USD | 278.00 | $0.02 0.002 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-0.94
|
$425M 464.58M USD | $126.63K 138.42K USD | $2.09 2.28 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.43 -1.5 USD | |
| Beijing Beetech Inc. 300667.SZ | $16.32 2.27 USD |
-1.51
|
$3.34B 464.36M USD | $9.81M 1.36M USD | $16.3 2.27 USD | $16.62 2.31 USD | $3.34B 464.36M USD | 0 | -$0.74 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $20.05 14.88 USD |
-2.53
|
$625.43M 464.11M USD | $4.88K 3.62K USD | $20.05 14.88 USD | $20.96 15.55 USD | $625.43M 464.11M USD | 0 | -$0.55 -0.4 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.7 3.16 USD |
+2.67
|
$3.34B 463.8M USD | $2.7M 375.91K USD | $22.15 3.08 USD | $22.79 3.17 USD | $3.34B 463.8M USD | 0 | -$1.66 -0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $26.84 3.73 USD |
0
|
$3.33B 463.6M USD | $1.46M 203.21K USD | $26.52 3.69 USD | $27.27 3.79 USD | $3.33B 463.6M USD | 18.51 | $1.45 0.2 USD | |
| WCE Holdings Berhad 3565.KL | $0.66 0.14 USD |
+1.54
|
$2.18B 463.15M USD | $764K 162.45K USD | $0.65 0.14 USD | $0.67 0.14 USD | $2.18B 463.15M USD | 0 | -$0.05 -0.01 USD | |
| Cryoport CYRX | $9.24 — |
+2.67
|
$462.62M — | $312.44K — | $8.89 — | $9.36 — | $462.62M — | 0 | -$1 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.85 1.93 USD |
+0.87
|
$3.32B 462.18M USD | $12.02M 1.67M USD | $13.63 1.9 USD | $13.99 1.95 USD | $3.32B 462.18M USD | 60.21 | $0.23 0.03 USD | |
| Red phase INC. 300427.SZ | $6.52 0.91 USD |
0
|
$3.32B 461.01M USD | $23.06M 3.21M USD | $6.48 0.9 USD | $6.68 0.93 USD | $3.32B 461.01M USD | 0 | -$0.66 -0.09 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $26.92 0.85 USD |
+1.66
|
$14.67B 460.75M USD | $853.99K 26.82K USD | $26.26 0.82 USD | $26.92 0.85 USD | $14.67B 460.75M USD | 22.81 | $1.18 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.54 2.86 USD |
+1.68
|
$3.31B 460.49M USD | $14.57M 2.03M USD | $19.02 2.64 USD | $20.99 2.92 USD | $3.31B 460.49M USD | 0 | -$1.27 -0.1 USD | |
| Byrna BYRN | $20.25 — |
+2.48
|
$460.19M — | $176.65K — | $19.73 — | $20.34 — | $460.19M — | 30.22 | $0.67 — | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $25.14 3.5 USD |
+3.24
|
$3.3B 459.48M USD | $1.94M 269.47K USD | $24.1 3.35 USD | $25.16 3.5 USD | $3.3B 459.48M USD | 0 | -$0.5 -0.06 USD | |
| DATANG ENVIRO 1272.HK | $1.21 0.15 USD |
+0.83
|
$3.59B 459.12M USD | $1K 127.86 USD | $1.21 0.15 USD | $1.21 0.15 USD | $3.59B 459.12M USD | 6.72 | $0.18 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $1.79 0.23 USD |
-1.1
|
$3.58B 457.75M USD | $163K 20.84K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.58B 457.75M USD | 7.78 | $0.23 0.03 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $9.51 1.32 USD |
+3.37
|
$3.29B 457.53M USD | $48.36M 6.72M USD | $8.72 1.21 USD | $9.68 1.35 USD | $3.29B 457.53M USD | 0 | -$0.44 -0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.92 2.91 USD |
+0.38
|
$3.29B 456.84M USD | $3.8M 527.71K USD | $20.78 2.89 USD | $21.42 2.98 USD | $3.29B 456.84M USD | 0 | -$0.74 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $12.31 1.71 USD |
+0.49
|
$3.28B 456.64M USD | $4.27M 593.88K USD | $12.22 1.7 USD | $12.56 1.75 USD | $3.28B 456.64M USD | 45.59 | $0.27 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.8 1.84 USD |
0
|
$14.34B 455.62M USD | $1.56M 49.42K USD | $57.4 1.82 USD | $58.3 1.85 USD | $14.34B 455.62M USD | 17.00 | $3.4 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.69 0.81 USD |
-2.28
|
$7.68B 454.97M USD | $1.95M 115.73K USD | $13.53 0.8 USD | $14.16 0.84 USD | $7.68B 454.97M USD | 14.88 | $0.92 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.11 1.54 USD |
+0.82
|
$3.27B 454.44M USD | $2.51M 349.29K USD | $11.03 1.53 USD | $11.15 1.55 USD | $3.27B 454.44M USD | 555.50 | $0.02 0.002 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $30.2 4.2 USD |
+2.41
|
$3.26B 453.84M USD | $1.89M 262.89K USD | $29.5 4.1 USD | $30.95 4.3 USD | $3.26B 453.84M USD | 0 | -$1.63 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $43.5 4.17 USD |
+1.99
|
$4.72B 453.19M USD | $127.5K 12.23K USD | $42.95 4.12 USD | $44.15 4.24 USD | $4.72B 453.19M USD | 2.69 | $16.16 1.55 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $20.5 2.85 USD |
-1.63
|
$3.26B 452.98M USD | $22.18M 3.08M USD | $19.46 2.71 USD | $21.68 3.01 USD | $3.26B 452.98M USD | 0 | -$0.59 -0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $51.48 0.62 USD |
-2.61
|
$37.41B 452.62M USD | $2.93M 35.44K USD | $51 0.62 USD | $53.34 0.65 USD | $37.41B 452.62M USD | 105.06 | $0.49 0.005 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.72 0.38 USD |
+1.49
|
$3.25B 452.13M USD | $33.04M 4.59M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.25B 452.13M USD | 272.00 | $0.01 0.001 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $8.87 1.23 USD |
+0.57
|
$3.24B 450.49M USD | $7.7M 1.07M USD | $8.82 1.23 USD | $8.97 1.25 USD | $3.24B 450.49M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.23 2.4 USD |
+0.64
|
$3.24B 450.4M USD | $25.56M 3.55M USD | $17.1 2.38 USD | $18.83 2.62 USD | $3.24B 450.4M USD | 45.34 | $0.38 0.05 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.31 0.88 USD |
+4.13
|
$3.24B 450.39M USD | $9.88M 1.37M USD | $6.06 0.84 USD | $6.32 0.88 USD | $3.24B 450.39M USD | 0 | -$1.64 -0.2 USD | |
| Sincere Navigation Corporation 2605.TW | $24.2 0.77 USD |
-3.59
|
$14.17B 450.11M USD | $5.71M 181.57K USD | $24.15 0.77 USD | $25.45 0.81 USD | $14.17B 450.11M USD | 24.19 | $1 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $0 2.25 USD |
0
|
$14.15B 449.73M USD | $1.8M 57.32K USD | $69.5 2.21 USD | $71.7 2.28 USD | $14.15B 449.73M USD | 26.61 | $2.66 0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $18.18 2.53 USD |
+1.85
|
$3.23B 449.61M USD | $3.15M 437.75K USD | $17.75 2.47 USD | $18.29 2.54 USD | $3.23B 449.61M USD | 82.63 | $0.22 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.03 0.56 USD |
+0.25
|
$3.23B 449.22M USD | $12.69M 1.76M USD | $4 0.56 USD | $4.05 0.56 USD | $3.23B 449.22M USD | 67.16 | $0.06 0.008 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.53 0.3 USD |
+3.81
|
$14.3B 448.93M USD | $6.39M 200.79K USD | $9 0.28 USD | $9.55 0.3 USD | $14.3B 448.93M USD | 28.44 | $0.34 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $15.83 2.2 USD |
+2.99
|
$3.23B 448.66M USD | $24.92M 3.46M USD | $15.21 2.11 USD | $15.94 2.22 USD | $3.23B 448.66M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $10.87 1.51 USD |
+0.46
|
$3.22B 447.98M USD | $7.98M 1.11M USD | $10.8 1.5 USD | $11.02 1.53 USD | $3.22B 447.98M USD | 32.93 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.36 1.86 USD |
+0.68
|
$3.22B 447.93M USD | $2.78M 385.86K USD | $13.22 1.84 USD | $13.45 1.87 USD | $3.22B 447.93M USD | 35.15 | $0.38 0.05 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $31.24 4.34 USD |
-1.01
|
$3.22B 447.58M USD | $7.07M 983.12K USD | $30.58 4.25 USD | $32.3 4.49 USD | $3.22B 447.58M USD | 0 | -$0.82 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.55 1.33 USD |
+0.84
|
$3.22B 447.08M USD | $4.61M 641.52K USD | $9.38 1.3 USD | $9.61 1.34 USD | $3.22B 447.08M USD | 29.84 | $0.32 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $2.05 0.44 USD |
+0.49
|
$2.1B 446.26M USD | $2.73M 580.76K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.1B 446.26M USD | 22.77 | $0.09 0.02 USD | |
| PSP Projects Limited PSPPROJECT.NS | $928.8 11.24 USD |
-0.59
|
$36.86B 445.96M USD | $273.64K 3.31K USD | $920.2 11.13 USD | $943.9 11.42 USD | $36.86B 445.96M USD | 129.90 | $7.15 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $33.05 1.05 USD |
+2.48
|
$14.02B 445.49M USD | $14.44M 458.86K USD | $31.7 1.01 USD | $33.65 1.07 USD | $14.02B 445.49M USD | 24.30 | $1.36 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $4.08 0.57 USD |
+1.75
|
$3.2B 444.85M USD | $5.73M 796.66K USD | $4.04 0.56 USD | $4.14 0.58 USD | $3.2B 444.85M USD | 0 | -$0.14 -0.01 USD | |
| Vertical Aerospace EVTL | $4.51 — |
+6.37
|
$444.36M — | $1.84M — | $4.23 — | $4.62 — | $444.36M — | 0 | -$49.59 — | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $16.53 2.3 USD |
+0.73
|
$3.19B 443.84M USD | $2.75M 382.72K USD | $16.38 2.28 USD | $16.62 2.31 USD | $3.19B 443.84M USD | 59.03 | $0.28 0.04 USD | |
| Chorus Aviation Inc. CHR.TO | $23.17 17.19 USD |
+0.3
|
$596.11M 442.35M USD | $38.35K 28.46K USD | $23.07 17.12 USD | $23.24 17.25 USD | $596.11M 442.35M USD | 0 | -$2.42 -1.7 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $1.97 0.06 USD |
+2.6
|
$14.07B 441.91M USD | $200.21M 6.29M USD | $1.88 0.06 USD | $2 0.06 USD | $14.07B 441.91M USD | 7.87 | $0.25 0.007 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.08 1.12 USD |
+0.12
|
$3.17B 441.4M USD | $11.05M 1.54M USD | $8 1.11 USD | $8.19 1.14 USD | $3.17B 441.4M USD | 47.52 | $0.17 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+1.67
|
$15.68B 441.11M USD | $34.01M 956.95K USD | $1.19 0.03 USD | $1.23 0.03 USD | $15.68B 441.11M USD | 2.90 | $0.42 0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
-2.4
|
$3.17B 440.9M USD | $9.26M 1.29M USD | $9.33 1.3 USD | $9.54 1.33 USD | $3.17B 440.9M USD | 19.89 | $0.47 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $12.63 1.76 USD |
+1.69
|
$3.17B 440.11M USD | $9.66M 1.34M USD | $12.42 1.73 USD | $12.77 1.78 USD | $3.17B 440.11M USD | 252.59 | $0.05 0.006 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $10.09 1.4 USD |
+2.54
|
$3.16B 439.81M USD | $11.79M 1.64M USD | $9.83 1.37 USD | $10.28 1.43 USD | $3.16B 439.81M USD | 16.81 | $0.6 0.08 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.55 1.05 USD |
+0.67
|
$3.16B 439.78M USD | $6.04M 840.27K USD | $7.48 1.04 USD | $7.61 1.06 USD | $3.16B 439.78M USD | 0 | $0 0 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.27 0.73 USD |
+1.93
|
$3.16B 439.07M USD | $7.96M 1.11M USD | $5.16 0.72 USD | $5.28 0.73 USD | $3.16B 439.07M USD | 527.00 | $0.01 0.001 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.77 0.94 USD |
+2.58
|
$3.16B 438.94M USD | $15.29M 2.13M USD | $6.58 0.91 USD | $6.85 0.95 USD | $3.16B 438.94M USD | 33.85 | $0.2 0.03 USD | |
| FACC AG FACC.VI | $8.74 9.55 USD |
+0.46
|
$400.2M 437.48M USD | $14.2K 15.52K USD | $8.64 9.44 USD | $8.75 9.56 USD | $400.2M 437.48M USD | 62.42 | $0.14 0.15 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $76.9 7.38 USD |
-0.26
|
$4.56B 437.37M USD | $24.57K 2.36K USD | $75.4 7.23 USD | $77.9 7.47 USD | $4.56B 437.37M USD | 11.12 | $6.91 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||