结果页面 25，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.25 1.95 USD |
+2.79
|
CN¥3.63B 535.52M USD | CN¥3.37M 497.6K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥3.63B 535.52M USD | 88.33 | CN¥0.15 0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.82 1.74 USD |
-1.58
|
CN¥3.62B 533.64M USD | CN¥3.15M 464.74K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.62B 533.64M USD | 26.86 | CN¥0.44 0.06 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.41 2.86 USD |
-0.46
|
CN¥3.62B 533.45M USD | CN¥3.32M 489.13K USD | CN¥19.31 2.85 USD | CN¥20.07 2.96 USD | CN¥3.62B 533.45M USD | 66.93 | CN¥0.29 0.04 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$16.78B 533.29M USD | NT$401.51K 12.76K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.93 1.76 USD |
-11.04
|
CN¥3.60B 531.71M USD | CN¥71.55M 10.56M USD | CN¥11.12 1.64 USD | CN¥14.12 2.08 USD | CN¥3.60B 531.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.61 3.63 USD |
+5.9
|
CN¥3.60B 531.6M USD | CN¥5.44M 802.29K USD | CN¥23.23 3.43 USD | CN¥24.58 3.63 USD | CN¥3.60B 531.6M USD | 37.28 | CN¥0.66 0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.88 1.75 USD |
+3.85
|
CN¥3.60B 530.78M USD | CN¥8.47M 1.25M USD | CN¥11.44 1.69 USD | CN¥11.95 1.76 USD | CN¥3.60B 530.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.75 1.88 USD |
+1.59
|
CN¥3.60B 530.61M USD | CN¥7.29M 1.08M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.60B 530.61M USD | 13.14 | CN¥0.97 0.14 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.52 1.55 USD |
-0.09
|
CN¥3.59B 530.25M USD | CN¥2.29M 338.4K USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥3.59B 530.25M USD | 17.24 | CN¥0.61 0.09 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
0
|
CN¥3.57B 527.41M USD | CN¥8.34M 1.23M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€2.97 3.43 USD |
-11.14
|
€456.28M 526.7M USD | €500.00 577.17 USD | €2.97 3.43 USD | €3.29 3.8 USD | €456.28M 526.7M USD | 13.49 | €0.22 0.25 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.57B 526.15M USD | CN¥20.29M 2.99M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥3.57B 526.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.62 3.63 USD |
+3.62
|
CN¥3.56B 525.43M USD | CN¥4.51M 665.27K USD | CN¥24.15 3.56 USD | CN¥25.19 3.72 USD | CN¥3.56B 525.43M USD | 48.27 | CN¥0.51 0.08 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
+6.78
|
NT$16.52B 525.01M USD | NT$10.45M 332.12K USD | NT$240.50 7.64 USD | NT$258.50 8.21 USD | NT$16.52B 525.01M USD | 75.67 | NT$3.33 0.11 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥249 1.68 USD |
+0.4
|
¥78B 524.67M USD | ¥1M 9.46K USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥78B 524.67M USD | 16.32 | ¥15 0.1 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.48 1.29 USD |
+0.59
|
₹43.32B 524.14M USD | ₹2.04M 24.62K USD | ₹106.05 1.28 USD | ₹109.98 1.33 USD | ₹43.32B 524.14M USD | 22.00 | ₹4.84 0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.79 3.51 USD |
+2.54
|
CN¥3.54B 522.91M USD | CN¥5.11M 753.62K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.54B 522.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.24 1.51 USD |
-5.01
|
CN¥3.54B 522.78M USD | CN¥4.70M 692.75K USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥3.54B 522.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥3.54B 522.38M USD | CN¥7.63M 1.13M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥3.54B 522.38M USD | 82.71 | CN¥0.07 0.01 USD | ||
Tejon Ranch
TRC
US
|
$19.35 — |
+0.47
|
$522.31M — | $29.40K — | $19.14 — | $19.55 — | $522.31M — | 322.50 | $0.06 — | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥3.52B 519.88M USD | CN¥27.61M 4.07M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥3.52B 519.63M USD | CN¥2.36M 348.82K USD | CN¥13.27 1.96 USD | CN¥13.55 2 USD | CN¥3.52B 519.63M USD | 30.31 | CN¥0.44 0.06 USD | ||
Ennis
EBF
US
|
$20.53 — |
-1.08
|
$519.29M — | $99.17K — | $20.45 — | $20.85 — | $519.29M — | 12.36 | $1.66 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥25.54 3.77 USD |
-6.45
|
CN¥3.51B 518.1M USD | CN¥15.20M 2.24M USD | CN¥25.04 3.69 USD | CN¥27.62 4.08 USD | CN¥3.51B 518.1M USD | 70.94 | CN¥0.36 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.71 2.76 USD |
+1.14
|
CN¥3.49B 515.34M USD | CN¥1.83M 270.61K USD | CN¥18.48 2.73 USD | CN¥18.82 2.78 USD | CN¥3.49B 515.34M USD | 40.67 | CN¥0.46 0.07 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,115 1.6 USD |
+4.44
|
₩683B 515.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.26M USD | 0 | ₩0 0 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.90 8.62 USD |
-2.28
|
NOK 5.33B 511.55M USD | NOK 28.33K 2.72K USD | NOK 89.80 8.61 USD | NOK 93.10 8.93 USD | NOK 5.33B 511.55M USD | 12.66 | NOK 7.10 0.68 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.88 2 USD |
+6.49
|
PLN 2.01B 511.48M USD | PLN 1.45M 369.71K USD | PLN 7.58 1.93 USD | PLN 8.07 2.05 USD | PLN 2.01B 511.48M USD | 34.26 | PLN 0.23 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥3.46B 510.35M USD | CN¥3.99M 589.33K USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.40 2.86 USD |
+3.91
|
CN¥3.45B 508.61M USD | CN¥11.69M 1.73M USD | CN¥18.55 2.74 USD | CN¥19.49 2.88 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥3.45B 508.55M USD | CN¥2.00M 295.01K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.16 4.45 USD |
+5.38
|
CN¥3.44B 508.24M USD | CN¥10.20M 1.5M USD | CN¥28.09 4.14 USD | CN¥30.21 4.46 USD | CN¥3.44B 508.24M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$15.95B 506.68M USD | NT$989.38K 31.44K USD | NT$207.00 6.58 USD | NT$224.00 7.12 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.25 3.37 USD |
-9.56
|
PLN 1.99B 506.08M USD | PLN 1.78M 452.71K USD | PLN 13.12 3.33 USD | PLN 14.97 3.8 USD | PLN 1.99B 506.08M USD | 14.40 | PLN 0.92 0.23 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.49 1.99 USD |
-3.71
|
CN¥3.43B 506.02M USD | CN¥14.00M 2.07M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.43B 506.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.60 5.33 USD |
-0.18
|
SEK 5.18B 505.93M USD | SEK 292.53K 28.55K USD | SEK 54.25 5.3 USD | SEK 55.20 5.39 USD | SEK 5.18B 505.93M USD | 21.83 | SEK 2.50 0.24 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹725.75 8.78 USD |
+4.35
|
₹41.81B 505.79M USD | ₹563.84K 6.82K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹41.81B 505.79M USD | 43.66 | ₹16.62 0.2 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.40 1.95 USD |
+1.49
|
NT$15.90B 505.33M USD | NT$1.09M 34.75K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.90B 505.33M USD | 614.00 | NT$0.10 0.003 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥3.41B 503.73M USD | CN¥7.31M 1.08M USD | CN¥6.35 0.94 USD | CN¥6.56 0.97 USD | CN¥3.41B 503.73M USD | 22.03 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥3.41B 503.7M USD | CN¥37.94M 5.6M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥3.41B 503.7M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,660 17.96 USD |
+14.9
|
¥75B 503.67M USD | ¥3M 21.08K USD | ¥2,300 15.53 USD | ¥2,660 17.96 USD | ¥75B 503.67M USD | 38.31 | ¥69 0.47 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
+0.81
|
CN¥3.41B 503.41M USD | CN¥14.66M 2.16M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥3.41B 503.11M USD | CN¥11.37M 1.68M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥3.41B 503.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.31 1.08 USD |
-2.01
|
CN¥3.41B 502.93M USD | CN¥9.28M 1.37M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥3.41B 502.93M USD | 81.22 | CN¥0.09 0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.04 4.28 USD |
+1.79
|
CN¥3.41B 502.82M USD | CN¥1.91M 281.93K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.41B 502.82M USD | 126.26 | CN¥0.23 0.03 USD | ||
Park-Ohio
PKOH
US
|
$34.91 — |
+0.5
|
$502.57M — | $29.51K — | $34.72 — | $35.36 — | $502.57M — | 19.94 | $1.75 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.41B 502.55M USD | CN¥12.63M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$26.86 5.44 USD |
+4.11
|
R$2.47B 501.59M USD | R$81.60K 16.54K USD | R$25.60 5.19 USD | R$27.00 5.47 USD | R$2.47B 501.59M USD | 6.04 | R$4.44 0.9 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.30 2.55 USD |
+4.91
|
CN¥3.40B 501.37M USD | CN¥6.74M 993.81K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.40B 501.37M USD | 34.60 | CN¥0.50 0.07 USD | ||
Euroseas
ESEA
US
|
$71.05 — |
-0.66
|
$501.29M — | $24.98K — | $70.17 — | $72.50 — | $501.29M — | 3.72 | $19.08 — | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.12 0.9 USD |
-2.86
|
CN¥3.40B 501.27M USD | CN¥30.20M 4.46M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥3.40B 501.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.10 1.49 USD |
+4.88
|
CN¥3.39B 500.72M USD | CN¥19.11M 2.82M USD | CN¥9.63 1.42 USD | CN¥10.27 1.52 USD | CN¥3.39B 500.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.04 — |
+1.94
|
$500.17M — | $679.61K — | $5.96 — | $6.21 — | $500.17M — | 0 | -$1.35 — | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$252.82K 8.03K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.87 2.05 USD |
-1.28
|
CN¥3.37B 497.64M USD | CN¥4.62M 682.13K USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥3.37B 497.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.97 1.91 USD |
+0.31
|
CN¥3.37B 497.56M USD | CN¥2.01M 296.13K USD | CN¥12.83 1.89 USD | CN¥13.19 1.95 USD | CN¥3.37B 497.56M USD | 51.88 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥3.37B 497.1M USD | CN¥7.55M 1.11M USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.37B 496.66M USD | CN¥10.62M 1.57M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥3.37B 496.56M USD | CN¥7.21M 1.06M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.37B 496.56M USD | 86.59 | CN¥0.10 0.01 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.57 — |
-1.43
|
$495.19M — | $424.41K — | $7.50 — | $7.96 — | $495.19M — | 14.01 | $0.54 — | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.49 0.96 USD |
-4.42
|
CN¥3.35B 493.93M USD | CN¥31.02M 4.58M USD | CN¥6.44 0.95 USD | CN¥6.76 1 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.25 4.46 USD |
+1.31
|
CN¥3.32B 490.33M USD | CN¥3.25M 479.02K USD | CN¥29.57 4.36 USD | CN¥30.38 4.48 USD | CN¥3.32B 490.33M USD | 100.83 | CN¥0.30 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.16 2.68 USD |
-0.33
|
CN¥3.32B 490.19M USD | CN¥3.91M 576.97K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.32B 490.19M USD | 100.88 | CN¥0.18 0.03 USD | ||
|
Titan
TWI
US
|
$7.61 — |
-1.42
|
$489.87M — | $225.96K — | $7.60 — | $8.01 — | $489.87M — | 0 | -$1.37 — | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥3.32B 489.63M USD | CN¥15.03M 2.22M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.32B 489.63M USD | 25.69 | CN¥0.20 0.03 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
0
|
€423.02M 488.3M USD | €2.82K 3.26K USD | €15.70 18.12 USD | €16.45 18.99 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.36 3.59 USD |
-2.21
|
CN¥3.31B 487.81M USD | CN¥2.73M 402.3K USD | CN¥24.33 3.59 USD | CN¥25.21 3.72 USD | CN¥3.31B 487.81M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥29.01 4.28 USD |
+13.76
|
CN¥3.30B 487.47M USD | CN¥8.28M 1.22M USD | CN¥25.54 3.77 USD | CN¥29.66 4.38 USD | CN¥3.30B 487.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥3.30B 487.23M USD | CN¥13.68M 2.02M USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥3.30B 487.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Luxfer
LXFR
US
|
$18.04 — |
-0.22
|
$487.20M — | $81.88K — | $18.02 — | $18.74 — | $487.20M — | 42.95 | $0.42 — | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥3.30B 487.17M USD | CN¥18.74M 2.76M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥3.30B 487.17M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥3.30B 487.06M USD | CN¥25.47M 3.76M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥3.30B 487.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.54 4.51 USD |
+1.63
|
CN¥3.30B 487.02M USD | CN¥1.53M 225.3K USD | CN¥30.05 4.43 USD | CN¥31.16 4.6 USD | CN¥3.30B 487.02M USD | 169.66 | CN¥0.18 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.89 3.67 USD |
+0.36
|
CN¥3.30B 486.29M USD | CN¥3.90M 574.95K USD | CN¥24.76 3.65 USD | CN¥25.69 3.79 USD | CN¥3.30B 486.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥3.30B 486.27M USD | CN¥11.35M 1.67M USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥3.30B 486.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.33 3.88 USD |
+2.17
|
CN¥3.29B 485.74M USD | CN¥5.70M 841.68K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.29B 485.74M USD | 45.39 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.70 1.43 USD |
+4.86
|
CN¥3.29B 485.38M USD | CN¥5.22M 769.98K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥3.29B 485.38M USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.38 4.04 USD |
+1.82
|
CN¥3.29B 484.78M USD | CN¥1.18M 174.34K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.29B 484.78M USD | 34.65 | CN¥0.79 0.12 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.56 2.74 USD |
+1.75
|
CN¥3.28B 484.48M USD | CN¥2.53M 373.29K USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥3.28B 484.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.28 1.81 USD |
-0.32
|
CN¥3.28B 483.38M USD | CN¥2.26M 333.61K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥3.28B 483.38M USD | 47.23 | CN¥0.26 0.04 USD | ||
|
Nel ASA
NLLSF
US
|
$0.26 — |
-6.46
|
$481.38M — | $13.08K — | $0.26 — | $0.28 — | $481.38M — | 0 | -$0.07 — | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.46 4.2 USD |
-0.07
|
CN¥3.26B 480.72M USD | CN¥3.70M 545.26K USD | CN¥28.12 4.15 USD | CN¥29.15 4.3 USD | CN¥3.26B 480.72M USD | 52.70 | CN¥0.54 0.08 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.15 5.63 USD |
+0.05
|
CN¥3.24B 478.45M USD | CN¥2.08M 307.01K USD | CN¥37.37 5.51 USD | CN¥38.71 5.71 USD | CN¥3.24B 478.45M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥3.24B 477.85M USD | CN¥9.38M 1.38M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.55 3.33 USD |
+0.22
|
CN¥3.23B 477.28M USD | CN¥3.97M 585.47K USD | CN¥22.08 3.26 USD | CN¥23.64 3.49 USD | CN¥3.23B 477.28M USD | 15.23 | CN¥1.48 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥3.23B 477.28M USD | CN¥2.41M 355.54K USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥3.23B 477.28M USD | 35.03 | CN¥0.27 0.04 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.52 21.91 USD |
+1.06
|
CA$642.94M 477.1M USD | CA$19.57K 14.52K USD | CA$29.33 21.76 USD | CA$29.80 22.11 USD | CA$642.94M 477.1M USD | 10.58 | CA$2.79 2.07 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.90 7.16 USD |
+1.93
|
₹39.39B 476.58M USD | ₹1.03M 12.48K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.39B 476.58M USD | 117.20 | ₹5.05 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.25 1.12 USD |
+2.47
|
NT$14.95B 475.15M USD | NT$3.76M 119.54K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$14.95B 475.15M USD | 6.43 | NT$5.48 0.17 USD | ||
Stabilus SE
STM.DE
DE
|
€16.64 19.21 USD |
+2.34
|
€411.01M 474.44M USD | €100.00K 115.43K USD | €16.54 19.09 USD | €16.98 19.6 USD | €411.01M 474.44M USD | 27.27 | €0.61 0.7 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥475 3.21 USD |
-0.42
|
¥70B 474.13M USD | ¥1M 7.75K USD | ¥464 3.13 USD | ¥487 3.29 USD | ¥70B 474.13M USD | 14.82 | ¥32 0.22 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.13 4.74 USD |
-2.13
|
CN¥3.21B 473.29M USD | CN¥2.95M 435.56K USD | CN¥31.96 4.72 USD | CN¥32.88 4.85 USD | CN¥3.21B 473.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.59 19.15 USD |
+1.9
|
€409.77M 473.02M USD | €4.20K 4.85K USD | €16.58 19.14 USD | €16.92 19.53 USD | €409.77M 473.02M USD | 3.59 | €4.62 5.33 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥3.20B 472.62M USD | CN¥5.99M 884.33K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥3.20B 472.62M USD | 24.32 | CN¥0.25 0.04 USD | ||
Titan Machinery
TITN
US
|
$20.27 — |
+0.02
|
$472.22M — | $144.55K — | $19.79 — | $20.84 — | $472.22M — | 0 | -$2.35 — | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.47 0.44 USD |
+2.06
|
HK$3.68B 471.14M USD | HK$8.86M 1.13M USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$3.68B 471.14M USD | 4.95 | HK$0.70 0.09 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 2.21B 470.17M USD | MYR 9.40K 2K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥3.18B 469.2M USD | CN¥16.45M 2.43M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.68 0.51 USD |
+4.62
|
SGD 625.09M 468.48M USD | SGD 3.22M 2.41M USD | SGD 0.65 0.49 USD | SGD 0.69 0.51 USD | SGD 625.09M 468.48M USD | 9.71 | SGD 0.07 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||