结果页面 28，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.69 2.17 USD |
-7.14
|
CN¥2.56B 378.33M USD | CN¥9.69M 1.43M USD | CN¥14.57 2.15 USD | CN¥16.14 2.38 USD | CN¥2.56B 378.33M USD | 293.80 | CN¥0.05 0.007 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€15.00 17.32 USD |
+2.67
|
€326.14M 376.48M USD | €247.29K 285.46K USD | €14.75 17.03 USD | €15.19 17.53 USD | €326.14M 376.48M USD | 0 | -€0.01 -0.01 USD | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$11.80B 375.08M USD | NT$449.55K 14.28K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$11.80B 375.08M USD | 50.50 | NT$3.95 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$2.93B 375.06M USD | HK$140.42K 17.95K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.55 23.72 USD |
-0.24
|
€324.80M 374.93M USD | €12.59K 14.53K USD | €20.35 23.49 USD | €20.75 23.95 USD | €324.80M 374.93M USD | 20.75 | €0.99 1.14 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.56 2.59 USD |
+1.5
|
CN¥2.54B 374.24M USD | CN¥1.87M 275.68K USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥2.54B 374.24M USD | 54.87 | CN¥0.32 0.05 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.26 2.1 USD |
+0.49
|
CN¥2.54B 374.24M USD | CN¥1.87M 275.49K USD | CN¥14.14 2.09 USD | CN¥14.59 2.15 USD | CN¥2.54B 374.24M USD | 83.88 | CN¥0.17 0.03 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹279.65 3.38 USD |
+0.99
|
₹30.92B 374.13M USD | ₹338.47K 4.09K USD | ₹278.50 3.37 USD | ₹284.00 3.44 USD | ₹30.92B 374.13M USD | 42.24 | ₹6.62 0.08 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.25 15.29 USD |
+5.58
|
€323.13M 373M USD | €64.14K 74.04K USD | €12.15 14.03 USD | €13.30 15.35 USD | €323.13M 373M USD | 18.66 | €0.71 0.82 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.85 2.49 USD |
+0.96
|
CN¥2.53B 372.93M USD | CN¥3.46M 510.47K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.53B 372.93M USD | 280.83 | CN¥0.06 0.008 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,099.70 13.3 USD |
+1.45
|
₹30.79B 372.53M USD | ₹214.26K 2.59K USD | ₹1,092.60 13.22 USD | ₹1,128.00 13.65 USD | ₹30.79B 372.53M USD | 207.09 | ₹5.31 0.06 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.00 0.05 USD |
-2.3
|
ARS 315.00B 372.34M USD | ARS 12.64M 14.94K USD | ARS 44.83 0.05 USD | ARS 46.85 0.06 USD | ARS 315.00B 372.34M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.32 3.74 USD |
+0.32
|
CN¥2.52B 371.66M USD | CN¥1.10M 162.86K USD | CN¥25.21 3.72 USD | CN¥25.86 3.82 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.56 1.71 USD |
-0.52
|
CN¥2.52B 371.37M USD | CN¥6.46M 952.73K USD | CN¥11.39 1.68 USD | CN¥12.06 1.78 USD | CN¥2.52B 371.37M USD | 96.33 | CN¥0.12 0.02 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥2.52B 371.17M USD | CN¥5.47M 807.42K USD | CN¥5.93 0.87 USD | CN¥6.21 0.92 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.13 1.64 USD |
+4.51
|
CN¥2.51B 370.71M USD | CN¥4.26M 628.3K USD | CN¥10.76 1.59 USD | CN¥11.15 1.65 USD | CN¥2.51B 370.71M USD | 35.90 | CN¥0.31 0.05 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥2.51B 370.22M USD | CN¥4.58M 675.71K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥2.51B 370.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.06 0.7 USD |
+2.42
|
A$559.09M 370.04M USD | A$2.97M 1.96M USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$559.09M 370.04M USD | 35.33 | A$0.03 0.02 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥2.51B 369.85M USD | CN¥11.99M 1.77M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.61 1.42 USD |
-1.03
|
CN¥2.51B 369.62M USD | CN¥2.70M 398.23K USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥2.51B 369.62M USD | 21.84 | CN¥0.44 0.06 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.00 0.77 USD |
-0.99
|
MX$6.24B 369.48M USD | MX$61.98K 3.67K USD | MX$12.86 0.76 USD | MX$13.22 0.78 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.99 1.47 USD |
+1.73
|
CN¥2.50B 369.41M USD | CN¥4.77M 704.32K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.60 2.62 USD |
-0.36
|
NT$11.63B 369.4M USD | NT$752.35K 23.91K USD | NT$82.50 2.62 USD | NT$83.60 2.66 USD | NT$11.63B 369.4M USD | 10.44 | NT$7.91 0.25 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.78 1.44 USD |
-0.14
|
SEK 3.77B 368.29M USD | SEK 108.49K 10.59K USD | SEK 14.70 1.43 USD | SEK 15.30 1.49 USD | SEK 3.77B 368.29M USD | 23.46 | SEK 0.63 0.06 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$2.88B 368.21M USD | HK$203.50K 26.02K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$2.88B 368.21M USD | 8.36 | HK$0.46 0.06 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.23 1.8 USD |
+4.26
|
CN¥2.49B 367.83M USD | CN¥6.01M 886.3K USD | CN¥11.75 1.73 USD | CN¥12.29 1.81 USD | CN¥2.49B 367.83M USD | 122.29 | CN¥0.10 0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$13.84 2.81 USD |
-3.42
|
R$1.81B 367.7M USD | R$968.20K 196.24K USD | R$13.78 2.79 USD | R$14.99 3.04 USD | R$1.81B 367.7M USD | 0 | -R$5.61 -1.1 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 1.73B 367.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.73B 367.02M USD | 10.91 | MYR 0.12 0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.43 2.42 USD |
+1.29
|
CN¥2.48B 366.55M USD | CN¥2.78M 410.02K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥2.48B 366.55M USD | 21.33 | CN¥0.77 0.11 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.54 5.69 USD |
+2.07
|
CN¥2.48B 366.19M USD | CN¥1.08M 158.65K USD | CN¥37.62 5.55 USD | CN¥38.91 5.74 USD | CN¥2.48B 366.19M USD | 25.02 | CN¥1.54 0.23 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.15 2.68 USD |
+3.12
|
CN¥2.48B 365.85M USD | CN¥2.68M 395.05K USD | CN¥17.91 2.64 USD | CN¥18.54 2.74 USD | CN¥2.48B 365.85M USD | 31.84 | CN¥0.57 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.99 3.83 USD |
+1.13
|
CN¥2.48B 365.64M USD | CN¥1.53M 225.54K USD | CN¥25.41 3.75 USD | CN¥26.49 3.91 USD | CN¥2.48B 365.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+0.66
|
€316.58M 365.44M USD | €128.03K 147.79K USD | €2.27 2.62 USD | €2.31 2.66 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.78 3.8 USD |
+2.3
|
CN¥2.47B 363.94M USD | CN¥3.10M 456.77K USD | CN¥24.91 3.68 USD | CN¥26.80 3.95 USD | CN¥2.47B 363.94M USD | 198.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥2.46B 363.41M USD | CN¥3.80M 560.9K USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.46B 363.41M USD | 32.83 | CN¥0.30 0.04 USD | ||
ACCO Brands
ACCO
US
|
$3.93 — |
-2.72
|
$362.57M — | $409.74K — | $3.91 — | $4.08 — | $362.57M — | 5.03 | $0.78 — | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.55 4.34 USD |
+0.92
|
A$546.85M 361.94M USD | A$235.16K 155.64K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$546.85M 361.94M USD | 21.83 | A$0.30 0.2 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥2.45B 361.87M USD | CN¥8.43M 1.24M USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥2.45B 361.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$11.39B 361.79M USD | NT$3.74M 118.9K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$11.39B 361.79M USD | 3.91 | NT$2.81 0.09 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥2.45B 361.44M USD | CN¥11.18M 1.65M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥2.44B 360.72M USD | CN¥16.38M 2.42M USD | CN¥4.28 0.63 USD | CN¥4.53 0.67 USD | CN¥2.44B 360.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.60 1.93 USD |
-0.16
|
NT$11.35B 360.59M USD | NT$2.00M 63.64K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$11.35B 360.59M USD | 32.75 | NT$1.85 0.06 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.12 0.31 USD |
-4.07
|
CN¥2.44B 359.61M USD | CN¥28.43M 4.19M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥2.44B 359.61M USD | 0 | CN¥0.00 0 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.90 0.65 USD |
+9.33
|
MX$6.06B 358.84M USD | MX$1.01M 59.56K USD | MX$9.81 0.58 USD | MX$11.00 0.65 USD | MX$6.06B 358.84M USD | 15.79 | MX$0.69 0.04 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.83 1.75 USD |
-0.34
|
CN¥2.43B 358.23M USD | CN¥3.31M 488.42K USD | CN¥11.72 1.73 USD | CN¥12.22 1.8 USD | CN¥2.43B 358.23M USD | 49.29 | CN¥0.24 0.04 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.23 0.61 USD |
+1.78
|
QAR 1.30B 358.22M USD | QAR 1.23M 336.61K USD | QAR 2.19 0.6 USD | QAR 2.24 0.61 USD | QAR 1.30B 358.22M USD | 11.12 | QAR 0.20 0.05 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.60 14.54 USD |
+4.56
|
€310.29M 358.18M USD | €6.94K 8.01K USD | €12.15 14.03 USD | €12.65 14.6 USD | €310.29M 358.18M USD | 9.26 | €1.36 1.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$117.00 3.72 USD |
+5.41
|
NT$11.25B 357.33M USD | NT$913.61K 29.03K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$11.25B 357.33M USD | 16.93 | NT$6.91 0.22 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.85M 716K USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
+1.01
|
€308.60M 356.23M USD | €10.77K 12.43K USD | €14.55 16.8 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$11.20B 355.95M USD | NT$312.22K 9.92K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$11.20B 355.95M USD | 11.81 | NT$9.86 0.31 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
0
|
CHF 283.69M 355.81M USD | CHF 4.87K 6.1K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.46 2.13 USD |
+0.21
|
CN¥2.41B 355.64M USD | CN¥1.43M 210.64K USD | CN¥14.27 2.11 USD | CN¥14.82 2.19 USD | CN¥2.41B 355.64M USD | 32.86 | CN¥0.44 0.06 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.57 0.39 USD |
+4.23
|
TRY 11.31B 355.28M USD | TRY 17.16M 538.84K USD | TRY 12.33 0.39 USD | TRY 12.67 0.4 USD | TRY 11.31B 355.28M USD | 18.21 | TRY 0.69 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥2.41B 354.92M USD | CN¥3.65M 537.99K USD | CN¥10.07 1.49 USD | CN¥10.43 1.54 USD | CN¥2.41B 354.92M USD | 53.47 | CN¥0.19 0.03 USD | ||
Seanergy Maritime
SHIP
US
|
$16.31 — |
-1.39
|
$353.41M — | $243.70K — | $15.95 — | $16.83 — | $353.41M — | 9.06 | $1.80 — | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.90 68.86 USD |
+1.48
|
CHF 281.36M 352.89M USD | CHF 10.52K 13.19K USD | CHF 54.70 68.61 USD | CHF 58.30 73.12 USD | CHF 281.36M 352.89M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.39B 352.45M USD | CN¥5.67M 836.26K USD | CN¥5.99 0.88 USD | CN¥6.22 0.92 USD | CN¥2.39B 352.45M USD | 28.95 | CN¥0.21 0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.31 3 USD |
+2.27
|
CN¥2.39B 352.41M USD | CN¥2.90M 428.34K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.39B 352.41M USD | 21.83 | CN¥0.93 0.14 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥11.76 1.74 USD |
-7.55
|
CN¥2.38B 351.17M USD | CN¥11.94M 1.76M USD | CN¥11.65 1.72 USD | CN¥12.57 1.85 USD | CN¥2.38B 351.17M USD | 0 | -CN¥6.94 -1.02 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$11.04B 350.78M USD | NT$355.90K 11.31K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$11.04B 350.78M USD | 10.16 | NT$5.50 0.17 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.19 0.58 USD |
+0.92
|
SAR 1.31B 350.54M USD | SAR 4.57M 1.22M USD | SAR 2.18 0.58 USD | SAR 2.21 0.59 USD | SAR 1.31B 350.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$410.00 13.03 USD |
+2.76
|
NT$11.02B 350.24M USD | NT$1.19M 37.94K USD | NT$402.50 12.79 USD | NT$420.50 13.36 USD | NT$11.02B 350.24M USD | 58.82 | NT$6.97 0.22 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.79 2.62 USD |
-3
|
CN¥2.37B 350M USD | CN¥4.58M 675.47K USD | CN¥17.75 2.62 USD | CN¥18.80 2.77 USD | CN¥2.37B 350M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 111.20 3.49 USD |
+3.63
|
TRY 11.12B 349.22M USD | TRY 1.01M 31.85K USD | TRY 108.70 3.41 USD | TRY 112.90 3.55 USD | TRY 11.12B 349.22M USD | 15.55 | TRY 7.15 0.22 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.94 1 USD |
+0.82
|
R$1.72B 349.13M USD | R$3.11M 630.87K USD | R$4.94 1 USD | R$5.20 1.05 USD | R$1.72B 349.13M USD | 0 | -R$1.09 -0.2 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥2.36B 348.22M USD | CN¥8.35M 1.23M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥2.36B 348.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥2.36B 347.73M USD | CN¥2.19M 323.79K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥2.36B 347.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.56 8.69 USD |
-1.27
|
SAR 1.30B 347.45M USD | SAR 292.81K 78.11K USD | SAR 32.20 8.59 USD | SAR 33.46 8.93 USD | SAR 1.30B 347.45M USD | 11.34 | SAR 2.87 0.77 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.17 2.98 USD |
-4.04
|
CN¥2.35B 346.33M USD | CN¥4.75M 701.39K USD | CN¥19.94 2.94 USD | CN¥21.21 3.13 USD | CN¥2.35B 346.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.34B 345M USD | CN¥6.35M 936.28K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.34B 345M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.15 0.13 USD |
+4.8
|
TRY 10.96B 344.07M USD | TRY 96.64M 3.03M USD | TRY 4.00 0.13 USD | TRY 4.20 0.13 USD | TRY 10.96B 344.07M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 154.20 15.05 USD |
+0.39
|
SEK 3.52B 343.72M USD | SEK 90.47K 8.83K USD | SEK 153.60 14.99 USD | SEK 157.00 15.33 USD | SEK 3.52B 343.72M USD | 19.34 | SEK 7.97 0.78 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.38 1.68 USD |
-0.87
|
CN¥2.33B 343.42M USD | CN¥5.09M 751.74K USD | CN¥11.32 1.67 USD | CN¥11.82 1.74 USD | CN¥2.33B 343.42M USD | 20.69 | CN¥0.55 0.08 USD | ||
StealthGas
GASS
US
|
$9.23 — |
-4.35
|
$343.22M — | $157.72K — | $9.22 — | $9.90 — | $343.22M — | 5.46 | $1.69 — | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 12.16B 342.19M USD | THB 4.66M 131.23K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 12.16B 342.19M USD | 13.40 | THB 0.10 0.002 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,884 1.42 USD |
+4.03
|
₩453B 341.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.91M USD | 0 | ₩0 0 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.53
|
A$515.78M 341.37M USD | A$1.47M 970.02K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$515.78M 341.37M USD | 6.63 | A$0.15 0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.00 4.67 USD |
+1.38
|
NT$10.74B 341.2M USD | NT$2.03M 64.35K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$10.74B 341.2M USD | 19.49 | NT$7.54 0.24 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.30B 339.06M USD | CN¥13.57M 2M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.63 3.63 USD |
-1.44
|
CN¥2.30B 338.74M USD | CN¥2.23M 328.44K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.30B 338.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 190.00 50.69 USD |
+4.63
|
SAR 1.27B 338.23M USD | SAR 147.60K 39.38K USD | SAR 179.60 47.91 USD | SAR 190.00 50.69 USD | SAR 1.27B 338.23M USD | 6.99 | SAR 27.17 7.25 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥2.29B 337.73M USD | CN¥12.81M 1.89M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥2.29B 337.73M USD | 191.00 | CN¥0.02 0.002 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.80 1.18 USD |
-1.19
|
R$1.66B 335.47M USD | R$1.08M 218.82K USD | R$5.76 1.17 USD | R$6.18 1.25 USD | R$1.66B 335.47M USD | 0 | -R$0.33 -0.06 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.27B 335.14M USD | CN¥8.46M 1.25M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.27B 335.14M USD | 56.87 | CN¥0.08 0.01 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€48.00 55.41 USD |
+7.62
|
€290.20M 334.98M USD | €23.00K 26.55K USD | €44.60 51.48 USD | €48.20 55.64 USD | €290.20M 334.98M USD | 154.83 | €0.31 0.36 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.00 2.57 USD |
-0.25
|
NT$10.53B 334.59M USD | NT$306.31K 9.73K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$10.53B 334.59M USD | 18.20 | NT$4.45 0.14 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.83 0.62 USD |
+2.47
|
SGD 445.86M 334.15M USD | SGD 1.11M 835.34K USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 445.86M 334.15M USD | 10.37 | SGD 0.08 0.06 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 92.35 2.9 USD |
+2.55
|
TRY 10.62B 333.52M USD | TRY 566.32K 17.79K USD | TRY 91.55 2.88 USD | TRY 93.15 2.93 USD | TRY 10.62B 333.52M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.20 1.21 USD |
-0.97
|
CN¥2.26B 333.03M USD | CN¥3.61M 532.25K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥2.26B 333.03M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.91 0.28 USD |
+3.8
|
CN¥2.26B 332.77M USD | CN¥20.52M 3.03M USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.90 6.24 USD |
-0.62
|
SEK 3.40B 331.78M USD | SEK 32.38K 3.16K USD | SEK 63.50 6.2 USD | SEK 65.50 6.39 USD | SEK 3.40B 331.78M USD | 15.17 | SEK 4.21 0.41 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.24B 331.13M USD | CN¥5.04M 743.46K USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥2.24B 331.13M USD | 79.75 | CN¥0.08 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥2.24B 331.1M USD | CN¥16.26M 2.4M USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.24B 331.04M USD | CN¥4.31M 635.31K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.24B 331.04M USD | 35.95 | CN¥0.20 0.03 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥2.24B 330.36M USD | CN¥21.78M 3.21M USD | CN¥3.98 0.59 USD | CN¥4.23 0.62 USD | CN¥2.24B 330.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.93 0.87 USD |
+2.24
|
CN¥2.24B 330.29M USD | CN¥20.45M 3.02M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥2.24B 330.26M USD | CN¥4.90M 722.92K USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥2.24B 330.26M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.05 2.66 USD |
+0.28
|
CN¥2.24B 330.12M USD | CN¥1.55M 229.36K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥2.24B 330.12M USD | 31.66 | CN¥0.57 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||