结果页面 28，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.05 3.07 USD |
-3.71
|
$2.2B 306.59M USD | $3.7M 514.03K USD | $21.83 3.04 USD | $22.89 3.18 USD | $2.2B 306.59M USD | 44.99 | $0.49 0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $21.17 2.94 USD |
-0.52
|
$2.2B 306.13M USD | $1.11M 154.69K USD | $20.88 2.9 USD | $21.33 2.97 USD | $2.2B 306.13M USD | 32.56 | $0.65 0.09 USD | |
| Coor Service Management Holding AB COOR.ST | $33.04 3.23 USD |
-2.77
|
$3.13B 305.97M USD | $284.26K 27.75K USD | $32.8 3.2 USD | $34.52 3.37 USD | $3.13B 305.97M USD | 25.41 | $1.3 0.13 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.66 1.2 USD |
+0.35
|
$2.2B 305.71M USD | $3.54M 491.82K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.71M USD | 433.00 | $0.02 0.002 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.14
|
$2.2B 305.34M USD | $1M 139.71K USD | $21.46 2.98 USD | $22.1 3.07 USD | $2.2B 305.34M USD | 31.82 | $0.69 0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.52 1.05 USD |
+1.21
|
$2.2B 305.31M USD | $2.93M 408.06K USD | $7.37 1.02 USD | $7.55 1.05 USD | $2.2B 305.31M USD | 188.00 | $0.04 0.005 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.25 1.01 USD |
-0.96
|
$2.2B 305.25M USD | $5.02M 698.67K USD | $7.16 1 USD | $7.4 1.03 USD | $2.2B 305.25M USD | 0 | -$0.24 -0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.75 1.82 USD |
-4.51
|
$460.22M 304.6M USD | $389.18K 257.58K USD | $2.74 1.81 USD | $2.9 1.92 USD | $460.22M 304.6M USD | 11.95 | $0.23 0.15 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $24.25 3.37 USD |
-8.87
|
$2.18B 303.75M USD | $3.07M 426.62K USD | $24.18 3.36 USD | $25.85 3.59 USD | $2.18B 303.75M USD | 25.79 | $0.94 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.2 6.75 USD |
-0.78
|
$457.98M 303.12M USD | $39.94K 26.44K USD | $10.2 6.75 USD | $10.47 6.93 USD | $457.98M 303.12M USD | 170.00 | $0.06 0.04 USD | |
| Civmec Limited CVL.AX | $0.9 0.6 USD |
0
|
$457.68M 302.92M USD | $141.34K 93.55K USD | $0.9 0.59 USD | $0.91 0.6 USD | $457.68M 302.92M USD | 8.18 | $0.11 0.07 USD | |
| PICO FAR EAST 0752.HK | $1.89 0.24 USD |
-2.58
|
$2.37B 302.42M USD | $692K 88.48K USD | $1.88 0.24 USD | $1.91 0.24 USD | $2.37B 302.42M USD | 6.51 | $0.29 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $206 6.55 USD |
+3.26
|
$9.51B 302.27M USD | $1.19M 37.74K USD | $198.5 6.31 USD | $210 6.67 USD | $9.51B 302.27M USD | 21.41 | $9.62 0.31 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.49 USD |
-1.3
|
$276M 301.71M USD | $483.94K 529.01K USD | $1.34 1.46 USD | $1.42 1.55 USD | $276M 301.71M USD | 3.32 | $0.41 0.45 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.62 3.15 USD |
+1.62
|
$2.16B 300.93M USD | $2.52M 349.89K USD | $21.8 3.03 USD | $23.2 3.23 USD | $2.16B 300.93M USD | 0 | -$0.07 -0.009 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.9899 0.0073 USD |
-3.5
|
$40.87B 300.54M USD | $112.1M 824.25K USD | $0.9799 0.0071 USD | $1.02 0.0074 USD | $40.87B 300.54M USD | 0 | -$0.07 -0.0005 USD | |
| Pennar Industries Limited PENIND.NS | $183.38 2.22 USD |
-5.04
|
$24.75B 299.39M USD | $662.68K 8.02K USD | $181.65 2.2 USD | $193.23 2.34 USD | $24.75B 299.39M USD | 22.04 | $8.32 0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.67 2.04 USD |
+0.41
|
$2.15B 299.17M USD | $1.7M 236.1K USD | $14.41 2 USD | $14.73 2.05 USD | $2.15B 299.17M USD | 733.50 | $0.02 0.002 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.62
|
$2.15B 298.93M USD | $1.31M 182.21K USD | $22.22 3.09 USD | $23.3 3.24 USD | $2.15B 298.93M USD | 0 | -$1.03 -0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $54 5.18 USD |
-6.09
|
$3.12B 298.84M USD | $64.98K 6.23K USD | $54 5.18 USD | $57.5 5.52 USD | $3.12B 298.84M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.83 2.48 USD |
+0.06
|
$2.15B 298.44M USD | $625.2K 86.93K USD | $17.56 2.44 USD | $17.89 2.49 USD | $2.15B 298.44M USD | 127.35 | $0.14 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.78 1.36 USD |
-0.41
|
$2.15B 298.25M USD | $2.2M 305.64K USD | $9.6 1.33 USD | $9.83 1.37 USD | $2.15B 298.25M USD | 19.17 | $0.51 0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6999 0.15 USD |
0
|
$1.4B 297.89M USD | $112.2K 23.86K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.4B 297.89M USD | 17.37 | $0.04 0.008 USD | |
| Civeo CVEO | $21.8 — |
-6.28
|
$297.65M — | $122.64K — | $21.46 — | $22.91 — | $297.65M — | 0 | -$1.19 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.56 0.91 USD |
+0.77
|
$2.13B 295.82M USD | $3.93M 546.06K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.13B 295.82M USD | 0 | -$0.41 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $25.76 3.58 USD |
-2.79
|
$2.12B 295.19M USD | $2.18M 303.18K USD | $25.4 3.53 USD | $26.47 3.68 USD | $2.12B 295.19M USD | 58.54 | $0.44 0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.08 0.57 USD |
+0.99
|
$2.12B 294.12M USD | $8.76M 1.22M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.12B 294.12M USD | 0 | -$0.04 -0.005 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $4.66 5.09 USD |
-6.05
|
$268.84M 293.88M USD | $20.26K 22.15K USD | $4.58 5.01 USD | $4.98 5.44 USD | $268.84M 293.88M USD | 0 | -$0.01 -0.01 USD | |
| Graham GHM | $26.88 — |
-2.89
|
$293.07M — | $116.76K — | $24.9 — | $27.15 — | $293.07M — | 32.38 | $0.83 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.77 0.52 USD |
+2.45
|
$2.11B 292.69M USD | $16.84M 2.34M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.11B 292.69M USD | 0 | -$0.32 -0.04 USD | |
| PVA TePla AG TPE.DE | $12.31 13.46 USD |
-10.21
|
$267.74M 292.68M USD | $125.96K 137.69K USD | $12.19 13.33 USD | $13.7 14.98 USD | $267.74M 292.68M USD | 10.52 | $1.17 1.28 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12 13.12 USD |
-7.69
|
$267.45M 292.36M USD | $40.62K 44.4K USD | $11 12.02 USD | $13 14.21 USD | $267.45M 292.36M USD | 21.42 | $0.56 0.61 USD | |
| Zippy Technology Corp. 2420.TW | $60.1 1.91 USD |
+1.52
|
$9.17B 291.51M USD | $337.87K 10.74K USD | $58.5 1.86 USD | $60.5 1.92 USD | $9.17B 291.51M USD | 13.81 | $4.35 0.14 USD | |
| Mikron Holding AG MIKN.SW | $15.35 17.47 USD |
-5.54
|
$255.78M 291.02M USD | $30.08K 34.22K USD | $14.5 16.5 USD | $16.1 18.32 USD | $255.78M 291.02M USD | 8.72 | $1.76 2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.21 2.39 USD |
+2.32
|
$2.09B 290.36M USD | $3.51M 488.47K USD | $16.65 2.32 USD | $17.39 2.42 USD | $2.09B 290.36M USD | 31.29 | $0.55 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.45 0.34 USD |
+0.41
|
$2.08B 289.85M USD | $14.01M 1.95M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.08B 289.85M USD | 9.07 | $0.27 0.04 USD | |
| Civmec Limited P9D.SI | $0.75 0.56 USD |
0
|
$386.42M 289.61M USD | $122.7K 91.96K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $386.42M 289.61M USD | 7.50 | $0.1 0.07 USD | |
| Mistras MG | $9.32 — |
-6.8
|
$289.22M — | $252.22K — | $9.19 — | $9.67 — | $289.22M — | 15.53 | $0.6 — | |
| Concrete Pumping BBCP | $5.45 — |
+2.06
|
$289.13M — | $213.52K — | $5.1 — | $5.47 — | $289.13M — | 19.46 | $0.28 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.63 1.76 USD |
-1.48
|
$2.08B 289.03M USD | $5.55M 771.36K USD | $12.47 1.73 USD | $12.77 1.78 USD | $2.08B 289.03M USD | 0 | -$0.18 -0.02 USD | |
| TAT TATT | $25.64 — |
-6.01
|
$288.73M — | $104.74K — | $25.07 — | $27.28 — | $288.73M — | 25.64 | $1 — | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $74.6 2.37 USD |
+5.67
|
$9.06B 287.88M USD | $12.04M 382.42K USD | $70.7 2.25 USD | $74.6 2.37 USD | $9.06B 287.88M USD | 0 | -$2.57 -0.08 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-4.91
|
$434.72M 287.73M USD | $899.93K 595.62K USD | $1.64 1.09 USD | $1.7 1.13 USD | $434.72M 287.73M USD | 20.56 | $0.08 0.05 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.39 0.75 USD |
-4.77
|
$2.07B 287.29M USD | $51.72M 7.19M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.07B 287.29M USD | 0 | $0 0 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.75 1.45 USD |
-0.54
|
$9.03B 287.09M USD | $201.56K 6.4K USD | $45.15 1.43 USD | $46.1 1.46 USD | $9.03B 287.09M USD | 8.93 | $5.12 0.16 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $15.99 2.22 USD |
+1.07
|
$2.06B 286.36M USD | $7.22M 1M USD | $15.5 2.16 USD | $16.28 2.26 USD | $2.06B 286.36M USD | 25.79 | $0.62 0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+0.73
|
$2.06B 286.18M USD | $9.5M 1.32M USD | $4.07 0.57 USD | $4.16 0.58 USD | $2.06B 286.18M USD | 19.71 | $0.21 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.4 0.47 USD |
+0.89
|
$2.05B 285.24M USD | $4.18M 581.77K USD | $3.33 0.46 USD | $3.42 0.48 USD | $2.05B 285.24M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.11 1.68 USD |
-1.14
|
$2.05B 284.58M USD | $2.21M 307.29K USD | $11.8 1.64 USD | $12.29 1.71 USD | $2.05B 284.58M USD | 24.71 | $0.49 0.07 USD | |
| Acacia Research ACTG | $2.95 — |
-2.96
|
$283.45M — | $727.39K — | $2.76 — | $3.01 — | $283.45M — | 0 | -$0.36 — | |
| Castles Technology Co., Ltd. 5258.TW | $80.8 2.57 USD |
+1.76
|
$8.92B 283.36M USD | $151.89K 4.83K USD | $77.7 2.47 USD | $80.8 2.57 USD | $8.92B 283.36M USD | 12.84 | $6.29 0.2 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.86 6.37 USD |
-2.61
|
$1.06B 283.26M USD | $773.45K 206.33K USD | $23.78 6.34 USD | $24.36 6.5 USD | $1.06B 283.26M USD | 2.81 | $8.47 2.26 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.2 2.95 USD |
-1.62
|
$2.03B 282.59M USD | $1.49M 207.86K USD | $20.86 2.9 USD | $21.55 3 USD | $2.03B 282.59M USD | 60.57 | $0.35 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.32 1.57 USD |
-0.35
|
$2.03B 282.34M USD | $1.64M 227.74K USD | $11.12 1.55 USD | $11.48 1.6 USD | $2.03B 282.34M USD | 20.58 | $0.55 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.47 2.01 USD |
+0.28
|
$2.03B 281.67M USD | $1.64M 228.06K USD | $14.1 1.96 USD | $14.58 2.03 USD | $2.03B 281.67M USD | 68.90 | $0.21 0.03 USD | |
| The Shyft SHYF | $8.06 — |
+2.68
|
$281.55M — | $507.4K — | $7.14 — | $8.1 — | $281.55M — | 0 | -$0.08 — | |
| TIANJIN DEV 0882.HK | $2.05 0.26 USD |
-0.49
|
$2.2B 281.19M USD | $310K 39.64K USD | $2.03 0.26 USD | $2.07 0.26 USD | $2.2B 281.19M USD | 4.01 | $0.51 0.07 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.68 2.6 USD |
+4.36
|
$2.02B 280.51M USD | $10.69M 1.49M USD | $17.68 2.46 USD | $18.9 2.63 USD | $2.02B 280.51M USD | 56.60 | $0.33 0.05 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.99 0.81 USD |
-5
|
$1.38B 279.98M USD | $823.1K 166.83K USD | $3.86 0.78 USD | $4.07 0.82 USD | $1.38B 279.98M USD | 8.14 | $0.49 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $97 3.08 USD |
-4.43
|
$8.77B 278.56M USD | $461.71K 14.67K USD | $97 3.08 USD | $101.5 3.23 USD | $8.77B 278.56M USD | 15.17 | $6.39 0.2 USD | |
| Koenig & Bauer AG SKB.DE | $15.42 16.86 USD |
-8.43
|
$254.81M 278.54M USD | $91.27K 99.77K USD | $15.14 16.55 USD | $16.76 18.32 USD | $254.81M 278.54M USD | 0 | -$3.78 -4.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.59 0.92 USD |
-0.9
|
$2B 278.52M USD | $6.05M 841.7K USD | $6.43 0.89 USD | $6.73 0.94 USD | $2B 278.52M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.05 0.42 USD |
+2.01
|
$2B 278.47M USD | $14.64M 2.04M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2B 278.47M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.45 4.09 USD |
-0.2
|
$2B 278.45M USD | $611.8K 85.07K USD | $28.95 4.03 USD | $29.59 4.11 USD | $2B 278.45M USD | 19.00 | $1.55 0.22 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.29 2.13 USD |
+0.46
|
$2B 277.91M USD | $1.49M 207.41K USD | $15.01 2.09 USD | $15.33 2.13 USD | $2B 277.91M USD | 117.61 | $0.13 0.02 USD | |
| The Manitowoc Company MTW | $7.83 — |
-2.73
|
$277.51M — | $427.51K — | $7.29 — | $7.89 — | $277.51M — | 5.01 | $1.56 — | |
| Matrix Service Company MTRX | $10.05 — |
-9.91
|
$277.45M — | $338.81K — | $9.84 — | $11.07 — | $277.45M — | 0 | -$1.22 — | |
| Zhubo Design Co., Ltd 300564.SZ | $12.25 1.7 USD |
+1.83
|
$2B 277.44M USD | $3.29M 457.88K USD | $11.85 1.65 USD | $12.52 1.74 USD | $2B 277.44M USD | 58.33 | $0.21 0.03 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $147.5 4.69 USD |
-3.59
|
$8.73B 277.32M USD | $6.82M 216.77K USD | $145.5 4.62 USD | $154.5 4.91 USD | $8.73B 277.32M USD | 26.19 | $5.63 0.18 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.28 0.87 USD |
-0.63
|
$1.99B 276.73M USD | $4.59M 637.9K USD | $6.17 0.86 USD | $6.36 0.88 USD | $1.99B 276.73M USD | 0 | -$0.36 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.8 4.14 USD |
-0.13
|
$1.99B 276.29M USD | $901.7K 125.38K USD | $29.14 4.05 USD | $30.07 4.18 USD | $1.99B 276.29M USD | 44.47 | $0.67 0.09 USD | |
| Park-Ohio PKOH | $19.4 — |
-4.34
|
$276.08M — | $28.01K — | $18.54 — | $19.9 — | $276.08M — | 6.08 | $3.19 — | |
| Emeco Holdings Limited EHL.AX | $0.81 0.53 USD |
-5.29
|
$414.16M 274.12M USD | $688.18K 455.47K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $414.16M 274.12M USD | 8.05 | $0.1 0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.44 0.9 USD |
+1.26
|
$1.97B 274.12M USD | $8.46M 1.18M USD | $6.3 0.88 USD | $6.54 0.91 USD | $1.97B 274.12M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.25 2.54 USD |
-1.67
|
$1.97B 274.03M USD | $3.15M 438.31K USD | $18.11 2.52 USD | $18.56 2.58 USD | $1.97B 274.03M USD | 0 | -$0.57 -0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.52 0.07 USD |
-3.7
|
$2.14B 273.97M USD | $304K 38.87K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.14B 273.97M USD | 0 | -$0.03 -0.003 USD | |
| Alfen N.V. ALFEN.AS | $10.67 11.66 USD |
-7.38
|
$250.43M 273.76M USD | $730.18K 798.19K USD | $10.37 11.34 USD | $11.44 12.5 USD | $250.43M 273.76M USD | 0 | -$1.24 -1.3 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.33 1.58 USD |
-0.96
|
$1.97B 273.73M USD | $680.48K 94.62K USD | $11.23 1.56 USD | $11.6 1.61 USD | $1.97B 273.73M USD | 51.50 | $0.22 0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.07 1.96 USD |
-0.42
|
$1.96B 272.48M USD | $1.17M 162.39K USD | $13.8 1.92 USD | $14.32 1.99 USD | $1.96B 272.48M USD | 28.71 | $0.49 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.58 2.72 USD |
-0.66
|
$1.96B 272.25M USD | $614.98K 85.51K USD | $19.35 2.69 USD | $20.28 2.82 USD | $1.96B 272.25M USD | 0 | -$0.84 -0.1 USD | |
| Radiant Logistics RLGT | $5.78 — |
+1.23
|
$271.71M — | $1.26M — | $5.44 — | $5.87 — | $271.71M — | 19.93 | $0.29 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $32.14 4.47 USD |
-0.53
|
$1.94B 270.39M USD | $621.8K 86.46K USD | $31.75 4.41 USD | $32.57 4.53 USD | $1.94B 270.39M USD | 0 | -$3.72 -0.5 USD | |
| Pangaea Logistics PANL | $4.12 — |
-5.84
|
$270.06M — | $378.51K — | $3.93 — | $4.37 — | $270.06M — | 6.53 | $0.63 — | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.82 2.06 USD |
+0.82
|
$1.94B 269.91M USD | $5.01M 697.24K USD | $14.45 2.01 USD | $15.02 2.09 USD | $1.94B 269.91M USD | 40.05 | $0.37 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.13 4.19 USD |
-1.5
|
$1.94B 269.79M USD | $342.7K 47.65K USD | $29.81 4.14 USD | $31 4.31 USD | $1.94B 269.79M USD | 23.17 | $1.3 0.18 USD | |
| Wajax Corporation WJX.TO | $16.67 12.37 USD |
-3.86
|
$363.34M 269.62M USD | $149.92K 111.25K USD | $16.4 12.17 USD | $17.02 12.63 USD | $363.34M 269.62M USD | 8.63 | $1.93 1.43 USD | |
| Luxfer LXFR | $10.07 — |
-5.53
|
$269.29M — | $141.79K — | $9.69 — | $10.42 — | $269.29M — | 14.80 | $0.68 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.02 0.7 USD |
+0.8
|
$1.93B 268.8M USD | $31.47M 4.38M USD | $4.89 0.68 USD | $5.07 0.7 USD | $1.93B 268.8M USD | 502.00 | $0.01 0.001 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
-0.67
|
$245.81M 268.7M USD | $4.44K 4.85K USD | $5.86 6.41 USD | $5.98 6.54 USD | $245.81M 268.7M USD | 0 | -$0.05 -0.05 USD | |
| Khgears International Limited 4571.TW | $163.5 5.2 USD |
-1.51
|
$8.46B 268.68M USD | $532.01K 16.9K USD | $162 5.15 USD | $167 5.31 USD | $8.46B 268.68M USD | 17.82 | $9.17 0.29 USD | |
| VPOWER GROUP 1608.HK | $0.32 0.04 USD |
+3.28
|
$2.1B 268.62M USD | $23K 2.94K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $2.1B 268.62M USD | 0 | -$0.66 -0.08 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
-7.01
|
$405.6M 268.45M USD | $29.38K 19.44K USD | $2.52 1.67 USD | $2.68 1.77 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.12 1.96 USD |
-1.47
|
$1.93B 268.21M USD | $1.75M 243.92K USD | $13.99 1.95 USD | $14.46 2.01 USD | $1.93B 268.21M USD | 19.34 | $0.73 0.1 USD | |
| Franklin Covey FC | $20.65 — |
+0.68
|
$268.2M — | $427.26K — | $19.54 — | $21.01 — | $268.2M — | 15.52 | $1.33 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.93 3.19 USD |
-3.17
|
$1.93B 267.81M USD | $5M 695.47K USD | $22.8 3.17 USD | $23.95 3.33 USD | $1.93B 267.81M USD | 30.98 | $0.74 0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.61 1.34 USD |
+3.11
|
$1.93B 267.78M USD | $4.83M 671.5K USD | $9.19 1.28 USD | $9.67 1.34 USD | $1.93B 267.78M USD | 80.08 | $0.12 0.02 USD | |
| Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $706.32K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.04 0.84 USD |
0
|
$1.92B 266.73M USD | $2.89M 401.69K USD | $5.94 0.83 USD | $6.06 0.84 USD | $1.92B 266.73M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||