结果页面 28，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
-0.78
|
$10.57B 335.96M USD | $554.89K 17.63K USD | $25.4 0.81 USD | $26 0.83 USD | $10.57B 335.96M USD | 0 | -$0.71 -0.02 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.16 1.27 USD |
-0.17
|
$307.18M 335.79M USD | $74.14K 81.04K USD | $1.15 1.25 USD | $1.16 1.27 USD | $307.18M 335.79M USD | 16.54 | $0.07 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.38 1.86 USD |
+0.22
|
$2.41B 335.54M USD | $1.84M 256.46K USD | $13.2 1.84 USD | $13.47 1.87 USD | $2.41B 335.54M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $7.76 1.08 USD |
+0.65
|
$2.41B 335.43M USD | $7.87M 1.09M USD | $7.68 1.07 USD | $7.79 1.08 USD | $2.41B 335.43M USD | 25.86 | $0.3 0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.59 1.06 USD |
+0.13
|
$2.41B 335.18M USD | $3.97M 551.58K USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.41B 335.18M USD | 0 | -$0.36 -0.05 USD | |
| FSP Technology Inc. 3015.TW | $56.3 1.79 USD |
-3.26
|
$10.54B 335M USD | $1.03M 32.7K USD | $56 1.78 USD | $58.6 1.86 USD | $10.54B 335M USD | 37.53 | $1.5 0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
+0.77
|
$11.89B 334.53M USD | $1.43M 40.36K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 11.90 | $0.11 0.003 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.4 2.7 USD |
+0.1
|
$2.4B 334.36M USD | $1.18M 164.25K USD | $19.26 2.68 USD | $19.6 2.73 USD | $2.4B 334.36M USD | 41.27 | $0.47 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.81 0.74 USD |
0
|
$2.61B 334.3M USD | $72K 9.21K USD | $5.81 0.74 USD | $5.83 0.75 USD | $2.61B 334.3M USD | 5.86 | $0.99 0.13 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $18.03 2.51 USD |
-0.06
|
$2.4B 334.28M USD | $2M 277.42K USD | $17.83 2.48 USD | $18.25 2.54 USD | $2.4B 334.28M USD | 58.16 | $0.31 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.03 3.2 USD |
+1.72
|
$2.4B 333.03M USD | $2.55M 354.37K USD | $22.7 3.16 USD | $23.1 3.21 USD | $2.4B 333.03M USD | 27.41 | $0.84 0.12 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.32 0.32 USD |
+2.65
|
$2.39B 332.76M USD | $30.39M 4.23M USD | $2.24 0.31 USD | $2.36 0.33 USD | $2.39B 332.76M USD | 0 | -$0.32 -0.04 USD | |
| Concrete Pumping BBCP | $6.46 — |
-1.37
|
$332.52M — | $3.34K — | $6.28 — | $6.46 — | $332.52M — | 40.37 | $0.16 — | |
| Fengxing Co., Ltd. 002760.SZ | $22.14 3.08 USD |
+0.05
|
$2.39B 332.43M USD | $2.79M 388.54K USD | $22.02 3.06 USD | $22.24 3.09 USD | $2.39B 332.43M USD | 0 | -$0.54 -0.07 USD | |
| CSC DEVELOPMENT 0830.HK | $1.15 0.15 USD |
-1.71
|
$2.59B 331.59M USD | $1.12M 143.21K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.59B 331.59M USD | 3.70 | $0.31 0.04 USD | |
| Lycopodium Limited LYL.AX | $12.36 8.18 USD |
-1.12
|
$500.73M 331.41M USD | $30.86K 20.43K USD | $12.36 8.18 USD | $12.68 8.39 USD | $500.73M 331.41M USD | 11.77 | $1.05 0.69 USD | |
| Tupy S.A. TUPY3.SA | $12.46 2.53 USD |
+0.24
|
$1.63B 330.81M USD | $506.1K 102.58K USD | $12.27 2.49 USD | $12.5 2.53 USD | $1.63B 330.81M USD | 35.60 | $0.35 0.07 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $5.42 0.75 USD |
0
|
$2.38B 330.72M USD | $6.53M 908.5K USD | $5.36 0.75 USD | $5.53 0.77 USD | $2.38B 330.72M USD | 0 | -$0.17 -0.02 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-5.73
|
$302.43M 330.6M USD | $592.86K 648.07K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $302.43M 330.6M USD | 0 | -$0.04 -0.04 USD | |
| ACCO Brands ACCO | $3.66 — |
+0.27
|
$329.9M — | $340.39K — | $3.59 — | $3.66 — | $329.9M — | 8.71 | $0.42 — | |
| Taiwan Microloops Corp. 6831.TWO | $173 5.5 USD |
0
|
$10.38B 329.83M USD | $118.54K 3.77K USD | $171.5 5.45 USD | $176 5.59 USD | $10.38B 329.83M USD | 139.51 | $1.24 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $295.14M 18.86K USD | $80 0.0051 USD | $82 0.0052 USD | $5.16T 329.77M USD | 36.81 | $2.2 0.0001 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.32 3.51 USD |
-2.48
|
$1.62B 329.31M USD | $7.1K 1.44K USD | $17.28 3.5 USD | $17.81 3.61 USD | $1.62B 329.31M USD | 6.25 | $2.77 0.56 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.19 1.83 USD |
+0.76
|
$2.37B 328.98M USD | $2.19M 304.65K USD | $12.98 1.8 USD | $13.23 1.84 USD | $2.37B 328.98M USD | 23.98 | $0.55 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.75 0.66 USD |
+0.64
|
$2.36B 328.35M USD | $10.3M 1.43M USD | $4.67 0.65 USD | $4.76 0.66 USD | $2.36B 328.35M USD | 59.37 | $0.08 0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.56 3.28 USD |
-0.08
|
$2.36B 327.59M USD | $2.59M 359.93K USD | $23.23 3.23 USD | $23.85 3.32 USD | $2.36B 327.59M USD | 0 | -$1.53 -0.2 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.58 2.17 USD |
-0.45
|
$2.36B 327.54M USD | $1.95M 270.86K USD | $15.43 2.15 USD | $15.69 2.18 USD | $2.36B 327.54M USD | 1558.00 | $0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.95 1.8 USD |
+0.62
|
$2.35B 326.31M USD | $9.84M 1.37M USD | $12.56 1.75 USD | $13.34 1.85 USD | $2.35B 326.31M USD | 61.66 | $0.21 0.03 USD | |
| GrafTech EAF | $12.62 — |
-3.88
|
$325.85M — | $69.72K — | $12.55 — | $13.49 — | $325.85M — | 0 | -$7.9 — | |
| Luxfer LXFR | $12.18 — |
-2.01
|
$325.47M — | $17.7K — | $12.12 — | $12.37 — | $325.47M — | 20.30 | $0.6 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.36 3.39 USD |
+2.74
|
$2.32B 322.92M USD | $3.26M 453.17K USD | $23.73 3.3 USD | $24.39 3.39 USD | $2.32B 322.92M USD | 221.45 | $0.11 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $8.19 1.14 USD |
+5
|
$2.32B 322.65M USD | $5.45M 757.81K USD | $7.86 1.09 USD | $8.19 1.14 USD | $2.32B 322.65M USD | 20.47 | $0.4 0.06 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $23.1 3.21 USD |
+2.71
|
$2.31B 321.19M USD | $2.46M 342.46K USD | $21.98 3.06 USD | $23.2 3.23 USD | $2.31B 321.19M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $19.15 2.66 USD |
+0.42
|
$2.31B 320.54M USD | $1.88M 261.25K USD | $19.01 2.64 USD | $19.27 2.68 USD | $2.31B 320.54M USD | 0 | -$0.04 -0.005 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $5.8 3.84 USD |
-2.68
|
$484.24M 320.5M USD | $26.15K 17.31K USD | $5.8 3.84 USD | $5.98 3.96 USD | $484.24M 320.5M USD | 24.16 | $0.24 0.16 USD | |
| NOVONIX Limited NVX.AX | $0.51 0.33 USD |
-10.62
|
$483.02M 319.69M USD | $15.95M 10.55M USD | $0.4799 0.32 USD | $0.52 0.34 USD | $483.02M 319.69M USD | 0 | -$0.16 -0.1 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.34 0.64 USD |
-3.14
|
$10.17B 319.38M USD | $4.7M 147.59K USD | $20.3 0.64 USD | $21.14 0.66 USD | $10.17B 319.38M USD | 0 | -$0.93 -0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.03 0.06 USD |
-0.98
|
$10.15B 318.76M USD | $104.59M 3.28M USD | $2.01 0.06 USD | $2.07 0.07 USD | $10.15B 318.76M USD | 4.41 | $0.46 0.01 USD | |
| Acacia Research ACTG | $3.29 — |
+0.92
|
$317.3M — | $39.27K — | $3.24 — | $3.33 — | $317.3M — | 0 | -$0.05 — | |
| Kepler Weber S.A. KEPL3.SA | $9.02 1.83 USD |
-1.53
|
$1.56B 316.89M USD | $2.15M 436.4K USD | $8.81 1.79 USD | $9.1 1.84 USD | $1.56B 316.89M USD | 11.13 | $0.81 0.16 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-0.41
|
$9.97B 316.82M USD | $56.59K 1.8K USD | $121 3.84 USD | $122.5 3.89 USD | $9.97B 316.82M USD | 12.70 | $9.56 0.3 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.54 1.05 USD |
+0.4
|
$2.28B 316.68M USD | $8.06M 1.12M USD | $7.49 1.04 USD | $7.62 1.06 USD | $2.28B 316.68M USD | 94.25 | $0.08 0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $2.23 0.29 USD |
-0.89
|
$2.47B 315.86M USD | $24K 3.07K USD | $2.22 0.28 USD | $2.25 0.29 USD | $2.47B 315.86M USD | 17.15 | $0.13 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.28 0.73 USD |
+1.34
|
$2.27B 315.73M USD | $8.59M 1.19M USD | $5.16 0.72 USD | $5.46 0.76 USD | $2.27B 315.73M USD | 0 | -$0.87 -0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.32 7.82 USD |
+0.41
|
$1.18B 315.01M USD | $350.16K 93.41K USD | $29.18 7.78 USD | $29.9 7.98 USD | $1.18B 315.01M USD | 12.69 | $2.31 0.62 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,735 1.31 USD |
+2.18
|
$416.86B 314.66M USD | $3.68M 2.78K USD | $1,698 1.28 USD | $1,784 1.35 USD | $416.86B 314.66M USD | 0 | $0 0 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.11 0.29 USD |
+1.93
|
$2.26B 314.51M USD | $77.75M 10.81M USD | $2.06 0.29 USD | $2.17 0.3 USD | $2.26B 314.51M USD | 0 | -$0.55 -0.07 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.41 0.66 USD |
+0.04
|
$1.14B 314.23M USD | $445.2K 122.31K USD | $2.4 0.66 USD | $2.41 0.66 USD | $1.14B 314.23M USD | 8.91 | $0.27 0.07 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $4.76 0.66 USD |
-2.86
|
$2.26B 313.72M USD | $80.45M 11.19M USD | $4.68 0.65 USD | $4.98 0.69 USD | $2.26B 313.72M USD | 23.80 | $0.2 0.03 USD | |
| Wabash National WNC | $7.74 — |
-2.27
|
$313.6M — | $110.06K — | $7.7 — | $7.88 — | $313.6M — | 0.00061 | $12.54K — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.04 3.62 USD |
-0.88
|
$2.26B 313.54M USD | $1.42M 197.4K USD | $25.93 3.61 USD | $26.59 3.7 USD | $2.26B 313.54M USD | 62.00 | $0.42 0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.81 2.06 USD |
+0.14
|
$2.25B 313.52M USD | $2.88M 399.96K USD | $14.68 2.04 USD | $14.88 2.07 USD | $2.25B 313.52M USD | 0 | -$0.14 -0.01 USD | |
| Spire Global, Inc. SPIR | $10.06 — |
-9.86
|
$312.63M — | $222.97K — | $10.05 — | $10.85 — | $312.63M — | 0 | -$3.86 — | |
| Pangaea Logistics PANL | $4.78 — |
-1.85
|
$311.86M — | $48.81K — | $4.77 — | $4.82 — | $311.86M — | 20.78 | $0.23 — | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.59 1.47 USD |
+1.34
|
$2.24B 311.72M USD | $3.46M 481.26K USD | $10.36 1.44 USD | $10.62 1.48 USD | $2.24B 311.72M USD | 0 | -$0.91 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $16.31 2.27 USD |
+1.3
|
$2.23B 309.81M USD | $3.4M 472.94K USD | $15.93 2.21 USD | $16.48 2.29 USD | $2.23B 309.81M USD | 26.73 | $0.61 0.08 USD | |
| Deceuninck NV DECB.BR | $2.03 2.21 USD |
-0.98
|
$282.63M 308.96M USD | $141.66K 154.86K USD | $2.02 2.2 USD | $2.05 2.24 USD | $282.63M 308.96M USD | 16.87 | $0.12 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $8.41 0.82 USD |
-2.77
|
$3.16B 308.51M USD | $284.4K 27.76K USD | $8.36 0.82 USD | $8.6 0.84 USD | $3.16B 308.51M USD | 0 | -$0.08 -0.007 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $86 2.73 USD |
-2.93
|
$9.65B 306.74M USD | $432.21K 13.73K USD | $86 2.73 USD | $89.9 2.86 USD | $9.65B 306.74M USD | 78.18 | $1.1 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $16.65 2.32 USD |
+0.3
|
$2.2B 306.55M USD | $2.07M 287.53K USD | $16.46 2.29 USD | $16.8 2.34 USD | $2.2B 306.55M USD | 0 | -$0.1 -0.01 USD | |
| Boryszew S.A. BRS.WA | $5.94 1.51 USD |
-0.67
|
$1.2B 306M USD | $54.11K 13.75K USD | $5.94 1.51 USD | $6 1.53 USD | $1.2B 306M USD | 16.05 | $0.37 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.6 3.7 USD |
+1.64
|
$2.2B 305.84M USD | $2.47M 343.56K USD | $26.17 3.64 USD | $26.97 3.75 USD | $2.2B 305.84M USD | 40.30 | $0.66 0.09 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $16.78 2.33 USD |
+2.38
|
$2.2B 305.6M USD | $6.46M 898.15K USD | $16.33 2.27 USD | $16.8 2.34 USD | $2.2B 305.6M USD | 69.91 | $0.24 0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.39 0.31 USD |
-0.42
|
$2.39B 305.59M USD | $281.6K 36.01K USD | $2.39 0.31 USD | $2.4 0.31 USD | $2.39B 305.59M USD | 0 | -$0.01 -0.001 USD | |
| JSL S.A. JSLG3.SA | $5.3 1.07 USD |
-0.38
|
$1.51B 305.54M USD | $90.6K 18.36K USD | $5.28 1.07 USD | $5.34 1.08 USD | $1.51B 305.54M USD | 12.61 | $0.42 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.83 3.59 USD |
-2.12
|
$2.2B 305.27M USD | $1.04M 144.9K USD | $25.61 3.56 USD | $26.7 3.71 USD | $2.2B 305.27M USD | 0 | -$1.36 -0.1 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.52 1.52 USD |
-1.05
|
$1.5B 303.84M USD | $48.2K 9.77K USD | $7.5 1.52 USD | $7.6 1.54 USD | $1.5B 303.84M USD | 0 | -$0.04 -0.008 USD | |
| Aurotek Corporation 6215.TW | $115 3.65 USD |
-2.95
|
$9.52B 302.53M USD | $1.31M 41.52K USD | $115 3.65 USD | $121 3.84 USD | $9.52B 302.53M USD | 66.09 | $1.74 0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.88 1.93 USD |
+0.87
|
$2.18B 302.49M USD | $3.39M 471.95K USD | $13.69 1.9 USD | $13.93 1.94 USD | $2.18B 302.49M USD | 0 | -$0.85 -0.1 USD | |
| TAKKT AG TTK.DE | $4.27 4.67 USD |
-4.04
|
$276.46M 302.21M USD | $57.42K 62.77K USD | $4.25 4.65 USD | $4.45 4.86 USD | $276.46M 302.21M USD | 0 | -$0.87 -0.9 USD | |
| E&R Engineering Corporation 8027.TWO | $91.1 2.89 USD |
-1.73
|
$9.5B 301.91M USD | $805.87K 25.61K USD | $90.8 2.89 USD | $93.3 2.96 USD | $9.5B 301.91M USD | 0 | -$2.25 -0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.01 3.2 USD |
+0.61
|
$2.17B 301.55M USD | $1.46M 202.39K USD | $22.64 3.15 USD | $23.15 3.22 USD | $2.17B 301.55M USD | 0 | -$1.3 -0.1 USD | |
| Mistras MG | $9.55 — |
-0.42
|
$301.19M — | $18.23K — | $9.45 — | $9.86 — | $301.19M — | 25.81 | $0.37 — | |
| 2020 Bulkers Ltd. 2020.OL | $135.6 13.01 USD |
-0.8
|
$3.13B 300.33M USD | $154.04K 14.78K USD | $134.8 12.93 USD | $136.5 13.09 USD | $3.13B 300.33M USD | 13.53 | $10.02 0.96 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $5.72 0.8 USD |
-2.89
|
$2.16B 300.23M USD | $9.49M 1.32M USD | $5.65 0.79 USD | $5.91 0.82 USD | $2.16B 300.23M USD | 0 | -$0.35 -0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $18.55 2.58 USD |
-1.7
|
$2.16B 300.16M USD | $3.14M 437.26K USD | $18.23 2.53 USD | $19.1 2.66 USD | $2.16B 300.16M USD | 0 | -$0.24 -0.03 USD | |
| Amadeus FiRe AG AAD.DE | $49.1 53.67 USD |
-4.1
|
$274.53M 300.1M USD | $14.55K 15.91K USD | $49.05 53.62 USD | $51.3 56.08 USD | $274.53M 300.1M USD | 15.99 | $3.07 3.36 USD | |
| T3EX Global Holdings Corp. 2636.TW | $68.9 2.19 USD |
-0.86
|
$9.44B 299.85M USD | $218.63K 6.95K USD | $68.9 2.19 USD | $70.1 2.23 USD | $9.44B 299.85M USD | 7.48 | $9.2 0.29 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $27.18 3.78 USD |
+0.67
|
$2.14B 297.05M USD | $1.49M 207.54K USD | $27 3.75 USD | $27.36 3.8 USD | $2.14B 297.05M USD | 43.14 | $0.63 0.09 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.98 4.45 USD |
+0.35
|
$2.13B 296.5M USD | $1.29M 179.44K USD | $31.7 4.41 USD | $32.08 4.46 USD | $2.13B 296.5M USD | 48.45 | $0.66 0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.45 2.15 USD |
+0.06
|
$2.13B 296.41M USD | $1.74M 242.38K USD | $15.35 2.13 USD | $15.6 2.17 USD | $2.13B 296.41M USD | 386.25 | $0.04 0.005 USD | |
| SFC Energy AG F3C.DE | $15.3 16.72 USD |
-1.29
|
$271.09M 296.33M USD | $77.28K 84.48K USD | $15.14 16.55 USD | $15.82 17.29 USD | $271.09M 296.33M USD | 69.54 | $0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-1.5
|
$269.51M 294.61M USD | $5.02K 5.48K USD | $13.02 14.23 USD | $13.52 14.78 USD | $269.51M 294.61M USD | 0 | -$0.44 -0.4 USD | |
| NOVONIX NVNXF | $0.3499 — |
-7.89
|
$294.01M — | $300 — | $0.3499 — | $0.3499 — | $294.01M — | 0 | -$0.11 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.42 1.03 USD |
+2.34
|
$2.11B 293.5M USD | $9.21M 1.28M USD | $7.21 1 USD | $7.46 1.04 USD | $2.11B 293.5M USD | 742.00 | $0.01 0.001 USD | |
| Park-Ohio PKOH | $20.36 — |
-0.34
|
$293.09M — | $6.41K — | $19.96 — | $20.78 — | $293.09M — | 7.59 | $2.68 — | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,870 53.12 USD |
+3.55
|
$43.4B 292.98M USD | $613.1K 4.14K USD | $7,610 51.37 USD | $8,190 55.28 USD | $43.4B 292.98M USD | 61.63 | $127.68 0.86 USD | |
| Niutech Environment Technology Corporation 688309.SS | $26.33 3.66 USD |
+0.5
|
$2.11B 292.92M USD | $1.22M 169.05K USD | $26.07 3.62 USD | $26.58 3.7 USD | $2.11B 292.92M USD | 65.82 | $0.4 0.06 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $21.04 2.93 USD |
+2.19
|
$2.11B 292.75M USD | $4.04M 561.62K USD | $20.27 2.82 USD | $21.1 2.93 USD | $2.11B 292.75M USD | 0 | -$0.22 -0.03 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.1 0.08 USD |
0
|
$390.59M 292.73M USD | $23.31M 17.47M USD | $0.1 0.08 USD | $0.11 0.08 USD | $390.59M 292.73M USD | 10.40 | $0.01 0.007 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $2.22 0.28 USD |
-1.33
|
$2.29B 292.48M USD | $280K 35.8K USD | $2.21 0.28 USD | $2.27 0.29 USD | $2.29B 292.48M USD | 5.41 | $0.41 0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $15.76 2.19 USD |
-1.68
|
$2.1B 292.19M USD | $4.54M 631.02K USD | $15.58 2.17 USD | $16.11 2.24 USD | $2.1B 292.19M USD | 0 | -$1.31 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $2.31 1.71 USD |
-4.94
|
$392.62M 291.35M USD | $66.03K 49K USD | $2.27 1.68 USD | $2.4 1.78 USD | $392.62M 291.35M USD | 0 | -$0.3 -0.2 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $7.6 1.06 USD |
-2.81
|
$2.09B 290.87M USD | $14.11M 1.96M USD | $7.42 1.03 USD | $7.86 1.09 USD | $2.09B 290.87M USD | 0 | -$1.69 -0.2 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.98 2.22 USD |
-1.05
|
$2.09B 290.34M USD | $2.01M 279.72K USD | $15.85 2.2 USD | $16.14 2.24 USD | $2.09B 290.34M USD | 0 | -$0.01 -0.001 USD | |
| Civeo CVEO | $23.1 — |
-0.39
|
$289.95M — | $11.11K — | $22.95 — | $23.18 — | $289.95M — | 0 | -$2.09 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.44 0.48 USD |
-2.76
|
$265.23M 289.94M USD | $77.51K 84.73K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $265.23M 289.94M USD | 0 | -$0.05 -0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $3.65 2.42 USD |
+2.82
|
$435.89M 288.5M USD | $379.55K 251.21K USD | $3.46 2.29 USD | $3.65 2.42 USD | $435.89M 288.5M USD | 28.07 | $0.13 0.09 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $61.1 1.92 USD |
+3.38
|
$9.16B 287.82M USD | $23.81M 747.81K USD | $59.45 1.87 USD | $64.4 2.02 USD | $9.16B 287.82M USD | 1222.00 | $0.05 0.001 USD | |
| NOVONIX NVX | $1.31 — |
-8.1
|
$287.52M — | $2.2M — | $1.22 — | $1.36 — | $287.52M — | 0 | -$0.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||