国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (141)
- {{item.name}}
- 所有交流
- Stockholm (141)
工业 (141)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 679.40 66.32 USD |
-0.67
|
SEK 1.24T 120.74B USD | SEK 491.91K 48.02K USD | SEK 676.20 66.01 USD | SEK 696.60 68 USD | SEK 1.24T 120.74B USD | 30.19 | SEK 22.50 2.2 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.25 16.23 USD |
+0.06
|
SEK 809.52B 79.02B USD | SEK 4.95M 483.27K USD | SEK 166.25 16.23 USD | SEK 169.05 16.5 USD | SEK 809.52B 79.02B USD | 29.32 | SEK 5.67 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.00 14.64 USD |
+0.2
|
SEK 793.43B 77.45B USD | SEK 992.83K 96.91K USD | SEK 149.50 14.59 USD | SEK 151.90 14.83 USD | SEK 793.43B 77.45B USD | 26.50 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 297.00 28.99 USD |
+0.34
|
SEK 603.94B 58.95B USD | SEK 85.80K 8.37K USD | SEK 296.00 28.89 USD | SEK 300.00 29.28 USD | SEK 603.94B 58.95B USD | 16.98 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.40 28.93 USD |
+0.14
|
SEK 602.99B 58.86B USD | SEK 1.93M 188.74K USD | SEK 295.90 28.88 USD | SEK 299.90 29.27 USD | SEK 602.99B 58.86B USD | 16.94 | SEK 17.49 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 357.60 34.91 USD |
-0.11
|
SEK 397.21B 38.77B USD | SEK 917.36K 89.55K USD | SEK 357.50 34.9 USD | SEK 361.70 35.31 USD | SEK 397.21B 38.77B USD | 27.07 | SEK 13.21 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 291.10 28.41 USD |
-0.72
|
SEK 365.15B 35.64B USD | SEK 1.83M 178.23K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 365.15B 35.64B USD | 24.69 | SEK 11.79 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 507.70 49.56 USD |
+0.83
|
SEK 272.72B 26.62B USD | SEK 885.62K 86.45K USD | SEK 502.60 49.06 USD | SEK 510.90 49.87 USD | SEK 272.72B 26.62B USD | 52.77 | SEK 9.62 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 211.10 20.61 USD |
-0.98
|
SEK 255.22B 24.91B USD | SEK 1.23M 120.06K USD | SEK 211.10 20.61 USD | SEK 215.30 21.02 USD | SEK 255.22B 24.91B USD | 29.64 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 187.90 18.34 USD |
-0.42
|
SEK 245.36B 23.95B USD | SEK 252.68K 24.66K USD | SEK 187.90 18.34 USD | SEK 190.80 18.62 USD | SEK 245.36B 23.95B USD | 26.35 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 460.70 44.97 USD |
-0.5
|
SEK 190.42B 18.59B USD | SEK 572.43K 55.88K USD | SEK 460.60 44.96 USD | SEK 469.50 45.83 USD | SEK 190.42B 18.59B USD | 22.81 | SEK 20.19 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 331.40 32.35 USD |
+1.35
|
SEK 167.53B 16.35B USD | SEK 141.67K 13.83K USD | SEK 327.00 31.92 USD | SEK 334.80 32.68 USD | SEK 167.53B 16.35B USD | 8.58 | SEK 38.62 3.77 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 350.00 34.16 USD |
+1.39
|
SEK 158.98B 15.52B USD | SEK 384.15K 37.5K USD | SEK 347.20 33.89 USD | SEK 354.80 34.63 USD | SEK 158.98B 15.52B USD | 44.64 | SEK 7.84 0.77 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 251.20 24.52 USD |
-0.04
|
SEK 114.44B 11.17B USD | SEK 1.01M 98.54K USD | SEK 250.30 24.43 USD | SEK 253.50 24.74 USD | SEK 114.44B 11.17B USD | 23.52 | SEK 10.68 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 248.30 24.24 USD |
+0.57
|
SEK 102.60B 10.02B USD | SEK 749.88K 73.2K USD | SEK 247.40 24.15 USD | SEK 250.80 24.48 USD | SEK 102.60B 10.02B USD | 16.65 | SEK 14.91 1.46 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 334.40 32.64 USD |
+0.3
|
SEK 90.25B 8.81B USD | SEK 358.00K 34.95K USD | SEK 334.40 32.64 USD | SEK 342.00 33.38 USD | SEK 90.25B 8.81B USD | 45.18 | SEK 7.40 0.72 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 393.60 38.42 USD |
-0.28
|
SEK 88.86B 8.67B USD | SEK 230.66K 22.52K USD | SEK 390.00 38.07 USD | SEK 397.20 38.77 USD | SEK 88.86B 8.67B USD | 24.56 | SEK 16.02 1.56 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 239.40 23.37 USD |
+0.08
|
SEK 87.22B 8.51B USD | SEK 371.81K 36.29K USD | SEK 238.60 23.29 USD | SEK 243.80 23.8 USD | SEK 87.22B 8.51B USD | 32.70 | SEK 7.32 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.80 13.94 USD |
+0.35
|
SEK 81.74B 7.98B USD | SEK 891.54K 87.03K USD | SEK 141.80 13.84 USD | SEK 143.70 14.03 USD | SEK 81.74B 7.98B USD | 16.20 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 155.55 15.18 USD |
+1.37
|
SEK 78.85B 7.7B USD | SEK 519.99K 50.76K USD | SEK 154.05 15.04 USD | SEK 158.80 15.5 USD | SEK 78.85B 7.7B USD | 32.20 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.35 3.45 USD |
-0.23
|
SEK 71.27B 6.96B USD | SEK 4.42M 431.93K USD | SEK 35.32 3.45 USD | SEK 35.81 3.5 USD | SEK 71.27B 6.96B USD | 24.89 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 155.00 15.13 USD |
-0.32
|
SEK 55.90B 5.46B USD | SEK 189.35K 18.48K USD | SEK 154.00 15.03 USD | SEK 157.00 15.33 USD | SEK 55.90B 5.46B USD | 25.87 | SEK 5.99 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 218.70 21.35 USD |
-0.95
|
SEK 42.71B 4.17B USD | SEK 375.04K 36.61K USD | SEK 218.70 21.35 USD | SEK 223.90 21.86 USD | SEK 42.71B 4.17B USD | 24.51 | SEK 8.92 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 177.70 17.35 USD |
-1.66
|
SEK 32.44B 3.17B USD | SEK 599.25K 58.49K USD | SEK 177.50 17.33 USD | SEK 185.60 18.12 USD | SEK 32.44B 3.17B USD | 41.51 | SEK 4.28 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 47.67 4.65 USD |
+1.38
|
SEK 27.28B 2.66B USD | SEK 1.21M 118.3K USD | SEK 46.81 4.57 USD | SEK 48.75 4.76 USD | SEK 27.28B 2.66B USD | 19.22 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 370.40 36.16 USD |
-0.86
|
SEK 25.17B 2.46B USD | SEK 130.26K 12.71K USD | SEK 369.40 36.06 USD | SEK 375.20 36.62 USD | SEK 25.17B 2.46B USD | 14.12 | SEK 26.23 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 80.10 7.82 USD |
-0.5
|
SEK 23.02B 2.25B USD | SEK 387.40K 37.82K USD | SEK 80.10 7.82 USD | SEK 81.20 7.93 USD | SEK 23.02B 2.25B USD | 13.95 | SEK 5.74 0.56 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 213.60 20.85 USD |
-1.39
|
SEK 20.91B 2.04B USD | SEK 150.78K 14.72K USD | SEK 213.00 20.79 USD | SEK 217.20 21.2 USD | SEK 20.91B 2.04B USD | 13.16 | SEK 16.22 1.58 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 146.00 14.25 USD |
+0.83
|
SEK 20.26B 1.98B USD | SEK 59.17K 5.78K USD | SEK 145.40 14.19 USD | SEK 149.80 14.62 USD | SEK 20.26B 1.98B USD | 33.64 | SEK 4.34 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 106.88 10.43 USD |
+0.04
|
SEK 20.25B 1.98B USD | SEK 219.57K 21.43K USD | SEK 106.60 10.41 USD | SEK 109.98 10.74 USD | SEK 20.25B 1.98B USD | 34.58 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.60 6.5 USD |
+0.3
|
SEK 19.14B 1.87B USD | SEK 93.11K 9.09K USD | SEK 66.00 6.44 USD | SEK 67.70 6.61 USD | SEK 19.14B 1.87B USD | 28.58 | SEK 2.33 0.23 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.20 8.32 USD |
-1.62
|
SEK 17.68B 1.73B USD | SEK 47.03K 4.59K USD | SEK 85.20 8.32 USD | SEK 87.40 8.53 USD | SEK 17.68B 1.73B USD | 25.66 | SEK 3.32 0.32 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 86.05 8.4 USD |
-0.35
|
SEK 17.60B 1.72B USD | SEK 357.01K 34.85K USD | SEK 86.05 8.4 USD | SEK 87.60 8.55 USD | SEK 17.60B 1.72B USD | 15.17 | SEK 5.67 0.55 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 186.80 18.23 USD |
-1.37
|
SEK 17.14B 1.67B USD | SEK 49.70K 4.85K USD | SEK 186.80 18.23 USD | SEK 191.80 18.72 USD | SEK 17.14B 1.67B USD | 25.80 | SEK 7.24 0.71 USD | ||
| Afry AB AFRY.ST | SEK 149.20 14.56 USD |
-1.06
|
SEK 16.90B 1.65B USD | SEK 176.18K 17.2K USD | SEK 149.10 14.55 USD | SEK 151.70 14.81 USD | SEK 16.90B 1.65B USD | 18.21 | SEK 8.19 0.8 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.40 5.9 USD |
-0.66
|
SEK 16.27B 1.59B USD | SEK 113.01K 11.03K USD | SEK 60.40 5.9 USD | SEK 61.50 6 USD | SEK 16.27B 1.59B USD | 20.68 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.60 20.36 USD |
+0.1
|
SEK 16.07B 1.57B USD | SEK 116.70K 11.39K USD | SEK 208.40 20.34 USD | SEK 212.40 20.73 USD | SEK 16.07B 1.57B USD | 29.33 | SEK 7.11 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 145.60 14.21 USD |
-0.27
|
SEK 15.41B 1.5B USD | SEK 33.93K 3.31K USD | SEK 145.20 14.17 USD | SEK 147.40 14.39 USD | SEK 15.41B 1.5B USD | 22.29 | SEK 6.53 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 100.40 9.8 USD |
+2.24
|
SEK 10.83B 1.06B USD | SEK 147.84K 14.43K USD | SEK 97.60 9.53 USD | SEK 101.80 9.94 USD | SEK 10.83B 1.06B USD | 91.27 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 157.70 15.39 USD |
+4.09
|
SEK 9.14B 892.4M USD | SEK 393.73K 38.43K USD | SEK 152.30 14.87 USD | SEK 159.30 15.55 USD | SEK 9.14B 892.4M USD | 17.25 | SEK 9.14 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 146.00 14.25 USD |
+3.25
|
SEK 8.74B 852.88M USD | SEK 341.41K 33.33K USD | SEK 141.40 13.8 USD | SEK 146.40 14.29 USD | SEK 8.74B 852.88M USD | 37.43 | SEK 3.90 0.38 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 158.60 15.48 USD |
-0.63
|
SEK 7.84B 765.34M USD | SEK 13.74K 1.34K USD | SEK 158.20 15.44 USD | SEK 161.60 15.77 USD | SEK 7.84B 765.34M USD | 43.45 | SEK 3.65 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 187.30 18.28 USD |
-0.53
|
SEK 7.44B 726.59M USD | SEK 57.82K 5.64K USD | SEK 187.00 18.25 USD | SEK 190.70 18.61 USD | SEK 7.44B 726.59M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.80 3.88 USD |
-0.38
|
SEK 7.02B 685.05M USD | SEK 48.56K 4.74K USD | SEK 39.70 3.88 USD | SEK 40.45 3.95 USD | SEK 7.02B 685.05M USD | 27.26 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 25.14 2.45 USD |
+1.86
|
SEK 6.75B 658.76M USD | SEK 446.06K 43.54K USD | SEK 24.62 2.4 USD | SEK 25.30 2.47 USD | SEK 6.75B 658.76M USD | 26.18 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 138.00 13.47 USD |
+1.47
|
SEK 6.50B 634.39M USD | SEK 203.63K 19.88K USD | SEK 133.80 13.06 USD | SEK 138.50 13.52 USD | SEK 6.50B 634.39M USD | 0 | -SEK 4.99 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.76 1.83 USD |
-1.37
|
SEK 4.79B 467.46M USD | SEK 186.84K 18.24K USD | SEK 18.72 1.83 USD | SEK 19.36 1.89 USD | SEK 4.79B 467.46M USD | 22.33 | SEK 0.84 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.00 4.69 USD |
+0.42
|
SEK 4.56B 444.77M USD | SEK 70.58K 6.89K USD | SEK 47.78 4.66 USD | SEK 48.52 4.74 USD | SEK 4.56B 444.77M USD | 31.16 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.00 7.13 USD |
+2.24
|
SEK 4.11B 401.41M USD | SEK 104.53K 10.2K USD | SEK 71.40 6.97 USD | SEK 73.40 7.16 USD | SEK 4.11B 401.41M USD | 96.05 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.90 0.87 USD |
-1.55
|
SEK 3.34B 326.48M USD | SEK 272.34K 26.58K USD | SEK 8.80 0.86 USD | SEK 9.04 0.88 USD | SEK 3.34B 326.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.05 4.4 USD |
-1.31
|
SEK 2.55B 249.04M USD | SEK 69.62K 6.8K USD | SEK 45.00 4.39 USD | SEK 46.15 4.5 USD | SEK 2.55B 249.04M USD | 18.23 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.90 1.55 USD |
-0.5
|
SEK 2.24B 218.32M USD | SEK 522.23K 50.98K USD | SEK 15.76 1.54 USD | SEK 16.78 1.64 USD | SEK 2.24B 218.32M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 36.94 3.61 USD |
-1.18
|
SEK 2.14B 208.75M USD | SEK 148.23K 14.47K USD | SEK 36.88 3.6 USD | SEK 38.66 3.77 USD | SEK 2.14B 208.75M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.08 0.89 USD |
+0.44
|
SEK 1.42B 138.92M USD | SEK 11.31K 1.1K USD | SEK 9.00 0.88 USD | SEK 9.08 0.89 USD | SEK 1.42B 138.92M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.25 2.56 USD |
+0.19
|
SEK 1.41B 137.64M USD | SEK 77.32K 7.55K USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 1.41B 137.64M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.50 0.44 USD |
-0.55
|
SEK 925.98M 90.39M USD | SEK 103.43K 10.1K USD | SEK 4.42 0.43 USD | SEK 4.58 0.45 USD | SEK 925.98M 90.39M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.89 0.38 USD |
+1.17
|
SEK 635.64M 62.05M USD | SEK 324.51K 31.68K USD | SEK 3.85 0.38 USD | SEK 4.05 0.39 USD | SEK 635.64M 62.05M USD | 0.52 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.72 0.85 USD |
+3.07
|
SEK 492.50M 48.07M USD | SEK 94.18K 9.19K USD | SEK 8.40 0.82 USD | SEK 8.78 0.86 USD | SEK 492.50M 48.07M USD | 29.06 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.40 0.04 USD |
-1.95
|
SEK 279.30M 27.26M USD | SEK 408.76K 39.9K USD | SEK 0.35 0.03 USD | SEK 0.41 0.04 USD | SEK 279.30M 27.26M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.97 0.19 USD |
0
|
SEK 212.55M 20.75M USD | SEK 462.86K 45.18K USD | SEK 1.97 0.19 USD | SEK 2.15 0.21 USD | SEK 212.55M 20.75M USD | 1.87 | SEK 1.05 0.1 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.87 0.28 USD |
-0.69
|
SEK 185.78M 18.13M USD | SEK 43.39K 4.24K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 185.78M 18.13M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.28 0.22 USD |
+1.61
|
SEK 176.12M 17.19M USD | SEK 78.12K 7.63K USD | SEK 2.21 0.22 USD | SEK 2.29 0.22 USD | SEK 176.12M 17.19M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 136.91M 13.36M USD | SEK 37.75K 3.69K USD | SEK 1.48 0.14 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
-0.34
|
SEK 123.59M 12.06M USD | SEK 119.00 11.62 USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 123.59M 12.06M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.31 0.03 USD |
+3.31
|
SEK 92.21M 9M USD | SEK 537.96K 52.51K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 92.21M 9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.63 0.06 USD |
-0.32
|
SEK 75.97M 7.42M USD | SEK 7.83K 764.7 USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 75.97M 7.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0096 USD |
+1.55
|
SEK 58.85M 5.74M USD | SEK 48.96K 4.78K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0096 USD | SEK 58.85M 5.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.14 0.01 USD |
-6.35
|
SEK 50.93M 4.97M USD | SEK 560.63K 54.72K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 50.93M 4.97M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 423.36K 41.32K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.78 0.08 USD |
-1.02
|
SEK 31.36M 3.06M USD | SEK 1.52K 148.57 USD | SEK 0.76 0.07 USD | SEK 0.81 0.08 USD | SEK 31.36M 3.06M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 250.00 24.4 USD |
-0.79
|
SEK 113.84B 11.11B USD | SEK 6.64K 647.85 USD | SEK 250.00 24.4 USD | SEK 254.00 24.79 USD | SEK 113.84B 11.11B USD | 23.40 | SEK 10.68 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 153.00 14.93 USD |
-1.61
|
SEK 55.28B 5.4B USD | SEK 780.00 76.14 USD | SEK 153.00 14.93 USD | SEK 156.50 15.28 USD | SEK 55.28B 5.4B USD | 25.54 | SEK 5.99 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
0
|
SEK 51.52B 5.03B USD | SEK 1.75K 171.11 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 51.52B 5.03B USD | 212.70 | SEK 2.99 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 47.70 4.66 USD |
+1.92
|
SEK 27.27B 2.66B USD | SEK 49.99K 4.88K USD | SEK 46.90 4.58 USD | SEK 48.60 4.74 USD | SEK 27.27B 2.66B USD | 19.23 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 215.00 20.99 USD |
-1.38
|
SEK 21.03B 2.05B USD | SEK 2.97K 289.52 USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 21.03B 2.05B USD | 13.25 | SEK 16.22 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 278.50 27.19 USD |
+0.54
|
SEK 16.78B 1.64B USD | SEK 46.47K 4.54K USD | SEK 278.00 27.14 USD | SEK 283.50 27.67 USD | SEK 16.78B 1.64B USD | 31.32 | SEK 8.89 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 106.80 10.43 USD |
+1.14
|
SEK 9.52B 928.81M USD | SEK 9.92K 968.12 USD | SEK 105.60 10.31 USD | SEK 108.40 10.58 USD | SEK 9.52B 928.81M USD | 35.48 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 318.00 31.04 USD |
-0.16
|
SEK 8.53B 833M USD | SEK 27.71K 2.71K USD | SEK 315.50 30.8 USD | SEK 322.00 31.43 USD | SEK 8.53B 833M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.00 12.3 USD |
-2.33
|
SEK 6.69B 653.15M USD | SEK 3.68K 359.02 USD | SEK 126.00 12.3 USD | SEK 127.00 12.4 USD | SEK 6.69B 653.15M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.80 11.69 USD |
+0.67
|
SEK 6.00B 585.73M USD | SEK 8.42K 822.29 USD | SEK 118.20 11.54 USD | SEK 119.80 11.69 USD | SEK 6.00B 585.73M USD | 24.15 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 162.00 15.81 USD |
+1.63
|
SEK 5.69B 555.63M USD | SEK 14.97K 1.46K USD | SEK 160.20 15.64 USD | SEK 163.80 15.99 USD | SEK 5.69B 555.63M USD | 19.21 | SEK 8.43 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 195.80 19.11 USD |
-1.11
|
SEK 4.42B 431.53M USD | SEK 17.61K 1.72K USD | SEK 195.80 19.11 USD | SEK 199.60 19.48 USD | SEK 4.42B 431.53M USD | 20.43 | SEK 9.58 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 73.30 7.15 USD |
+4.12
|
SEK 4.35B 424.37M USD | SEK 46.70K 4.56K USD | SEK 70.80 6.91 USD | SEK 76.20 7.44 USD | SEK 4.35B 424.37M USD | 18.98 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.10 6.45 USD |
+1.07
|
SEK 3.51B 342.55M USD | SEK 47.62K 4.65K USD | SEK 64.90 6.34 USD | SEK 67.00 6.54 USD | SEK 3.51B 342.55M USD | 17.34 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 174.00 16.98 USD |
+2.84
|
SEK 2.99B 291.55M USD | SEK 10.81K 1.05K USD | SEK 169.00 16.5 USD | SEK 175.20 17.1 USD | SEK 2.99B 291.55M USD | 45.66 | SEK 3.81 0.37 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 65.20 6.36 USD |
-0.61
|
SEK 2.76B 269.28M USD | SEK 5.09K 496.75 USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 2.76B 269.28M USD | 23.12 | SEK 2.82 0.28 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.60 13.82 USD |
-0.28
|
SEK 2.75B 268.1M USD | SEK 44.43K 4.34K USD | SEK 141.20 13.78 USD | SEK 143.80 14.04 USD | SEK 2.75B 268.1M USD | 16.97 | SEK 8.34 0.81 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 201.00 19.62 USD |
0
|
SEK 2.52B 245.83M USD | SEK 4.36K 425.1 USD | SEK 200.50 19.57 USD | SEK 204.50 19.96 USD | SEK 2.52B 245.83M USD | 44.07 | SEK 4.56 0.45 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 222.00 21.67 USD |
+1.83
|
SEK 2.51B 245.32M USD | SEK 674.00 65.79 USD | SEK 220.00 21.47 USD | SEK 226.00 22.06 USD | SEK 2.51B 245.32M USD | 29.09 | SEK 7.63 0.74 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 303.00 29.58 USD |
-1.62
|
SEK 2.49B 243.08M USD | SEK 24.71K 2.41K USD | SEK 303.00 29.58 USD | SEK 312.00 30.46 USD | SEK 2.49B 243.08M USD | 118.35 | SEK 2.56 0.25 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.70 5.93 USD |
+1.34
|
SEK 2.15B 209.5M USD | SEK 4.15K 404.7 USD | SEK 59.50 5.81 USD | SEK 60.70 5.93 USD | SEK 2.15B 209.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.80 3.98 USD |
+0.25
|
SEK 1.85B 180.58M USD | SEK 28.83K 2.81K USD | SEK 39.00 3.81 USD | SEK 41.20 4.02 USD | SEK 1.85B 180.58M USD | 17.07 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 96.90 9.46 USD |
+4.42
|
SEK 1.68B 163.51M USD | SEK 14.38K 1.4K USD | SEK 93.20 9.1 USD | SEK 97.60 9.53 USD | SEK 1.68B 163.51M USD | 15.57 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.65 1.92 USD |
-1.75
|
SEK 1.56B 151.84M USD | SEK 6.59K 643.46 USD | SEK 19.50 1.9 USD | SEK 20.00 1.95 USD | SEK 1.56B 151.84M USD | 41.80 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.00 10.93 USD |
0
|
SEK 1.47B 143.87M USD | SEK 98.00 9.57 USD | SEK 112.00 10.93 USD | SEK 112.00 10.93 USD | SEK 1.47B 143.87M USD | 0 | -SEK 4.44 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 193.00 18.84 USD |
-0.52
|
SEK 1.16B 113.06M USD | SEK 2.10K 204.5 USD | SEK 192.00 18.74 USD | SEK 194.80 19.01 USD | SEK 1.16B 113.06M USD | 25.39 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 48.20 4.7 USD |
+2.55
|
SEK 1.10B 107.34M USD | SEK 62.92K 6.14K USD | SEK 47.20 4.61 USD | SEK 49.20 4.8 USD | SEK 1.10B 107.34M USD | 26.77 | SEK 1.80 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}