国家/地区：新西兰，交易所：NZSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (16)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.16 8.65 USD |
+0.93
|
NZ$15.15B 8.65B USD | NZ$173.22K 98.85K USD | NZ$15.00 8.56 USD | NZ$15.19 8.67 USD | NZ$15.15B 8.65B USD | 56.14 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.47 4.83 USD |
-0.65
|
NZ$14.35B 8.19B USD | NZ$216.31K 123.44K USD | NZ$8.44 4.82 USD | NZ$8.58 4.89 USD | NZ$14.35B 8.19B USD | 35.27 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.27 34.39 USD |
-0.72
|
NZ$6.07B 3.46B USD | NZ$36.90K 21.06K USD | NZ$60.05 34.27 USD | NZ$60.87 34.73 USD | NZ$6.07B 3.46B USD | 24.20 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.41 4.8 USD |
-0.12
|
NZ$5.72B 3.26B USD | NZ$49.58K 28.3K USD | NZ$8.39 4.79 USD | NZ$8.45 4.82 USD | NZ$5.72B 3.26B USD | 32.34 | NZ$0.26 0.15 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.14 7.5 USD |
-0.45
|
NZ$2.35B 1.34B USD | NZ$563.97K 321.85K USD | NZ$13.01 7.42 USD | NZ$13.29 7.58 USD | NZ$2.35B 1.34B USD | 29.19 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 839.62M USD | NZ$598.16K 341.36K USD | NZ$0.45 0.25 USD | NZ$0.47 0.27 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.42 3.66 USD |
-1.23
|
NZ$1.26B 718.36M USD | NZ$54.28K 30.98K USD | NZ$6.37 3.64 USD | NZ$6.50 3.71 USD | NZ$1.26B 718.36M USD | 21.39 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
0
|
NZ$212.76M 121.42M USD | NZ$21.27K 12.14K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
0
|
NZ$158.52M 90.46M USD | NZ$14.44K 8.24K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$158.52M 90.46M USD | 13.12 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$30.83M 17.59M USD | NZ$2.27K 1.3K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.59M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$4.34K 2.48K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.27 4.72 USD |
+1.22
|
NZ$6.79B 3.88B USD | NZ$506.00 288.76 USD | NZ$8.27 4.72 USD | NZ$8.27 4.72 USD | NZ$6.79B 3.88B USD | 21.20 | NZ$0.39 0.22 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.12
|
NZ$224.31M 128.01M USD | NZ$53.00 30.25 USD | NZ$8.55 4.88 USD | NZ$8.55 4.88 USD | NZ$224.31M 128.01M USD | 14.01 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$33.20M 18.95M USD | NZ$149.00 85.03 USD | NZ$1.35 0.77 USD | NZ$1.35 0.77 USD | NZ$33.20M 18.95M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}