$3.56T
总市值
$176.55B
总容积
BTC 60.87%     ETH 8.71%
比特币主导

交易所:NZSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auckland International Airport Limited  AIA.NZ $7.82 4.83 USD
+0.13
$13.2B 8.15B USD $918.72K 566.94K USD $7.74 4.78 USD $7.95 4.91 USD $13.2B 8.15B USD 0 $0 0 USD
Mainfreight Limited  MFT.NZ $67 41.35 USD
+0.96
$6.75B 4.16B USD $43.07K 26.58K USD $66.4 40.98 USD $67 41.35 USD $6.75B 4.16B USD 34.01 $1.97 1.22 USD
Port of Tauranga Limited  POT.NZ $6.69 4.13 USD
-0.15
$4.55B 2.81B USD $66.44K 41K USD $6.61 4.08 USD $6.72 4.15 USD $4.55B 2.81B USD 44.60 $0.15 0.09 USD
Air New Zealand Limited  AIR.NZ $0.6099 0.37 USD
+0.83
$2.02B 1.25B USD $2.83M 1.75M USD $0.5899 0.36 USD $0.6099 0.37 USD $2.02B 1.25B USD 15.12 $0.04 0.02 USD
Skellerup Holdings Limited  SKL.NZ $4.67 2.88 USD
+3.09
$915.66M 565.05M USD $61.23K 37.78K USD $4.55 2.81 USD $4.67 2.88 USD $915.66M 565.05M USD 19.45 $0.24 0.15 USD
Napier Port Holdings Limited  NPH.NZ $3.03 1.87 USD
-0.33
$605.63M 373.73M USD $30.16K 18.61K USD $3.03 1.87 USD $3.05 1.88 USD $605.63M 373.73M USD 21.64 $0.14 0.09 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.48 3.38 USD
0
$226.33M 139.67M USD $36 22.22 USD $5.48 3.38 USD $5.48 3.38 USD $226.33M 139.67M USD 27.39 $0.2 0.12 USD
PGG Wrightson Limited  PGW.NZ $1.91 1.18 USD
-0.52
$144.17M 88.97M USD $23.66K 14.6K USD $1.91 1.18 USD $1.98 1.22 USD $144.17M 88.97M USD 23.87 $0.08 0.05 USD
Scott Technology Limited  SCT.NZ $1.75 1.08 USD
0
$143.87M 88.78M USD $6.32K 3.9K USD $1.75 1.08 USD $1.75 1.08 USD $143.87M 88.78M USD 17.50 $0.1 0.06 USD
Rakon Limited  RAK.NZ $0.5899 0.36 USD
+3.51
$135.59M 83.67M USD $103.56K 63.9K USD $0.5699 0.35 USD $0.5899 0.36 USD $135.59M 83.67M USD 0 -$0.03 -0.01 USD
MOVE Logistics Group Limited  MOV.NZ $0.2 0.12 USD
-2.44
$25.52M 15.75M USD $3.82K 2.36K USD $0.2 0.12 USD $0.2099 0.13 USD $25.52M 15.75M USD 0 -$0.38 -0.2 USD
Metro Performance Glass Limited  MPG.NZ $0.05999 0.03 USD
+10
$10.24M 6.32M USD $211.37K 130.44K USD $0.05 0.03 USD $0.05999 0.03 USD $10.24M 6.32M USD 0 -$0.12 -0.07 USD
Ventia Services Group Limited  VNT.NZ $5.2 3.21 USD
0
$4.45B 2.75B USD $4.66K 2.88K USD $5.2 3.21 USD $5.3 3.27 USD $4.45B 2.75B USD 18.57 $0.28 0.17 USD
South Port New Zealand Limited  SPN.NZ $6.1 3.76 USD
+1.67
$160.03M 98.76M USD $757 467.14 USD $6.1 3.76 USD $6.1 3.76 USD $160.03M 98.76M USD 21.78 $0.28 0.17 USD
MHM Automation Limited  MHM.NZ $1.69 1.04 USD
0
$150.47M 92.85M USD $0 0 USD $0 0 USD $0 0 USD $150.47M 92.85M USD 0 $0 0 USD
Accordant Group Limited  AGL.NZ $0.2999 0.19 USD
0
$10.18M 6.28M USD $1.5K 925.64 USD $0.2999 0.19 USD $0.2999 0.19 USD $10.18M 6.28M USD 0 -$0.37 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看