国家/地区：新西兰，交易所：NZSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (16)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.47 8.83 USD |
-0.19
|
NZ$15.46B 8.82B USD | NZ$647.33K 369.42K USD | NZ$15.30 8.73 USD | NZ$15.65 8.93 USD | NZ$15.46B 8.82B USD | 57.29 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.82 5.03 USD |
-0.34
|
NZ$14.95B 8.53B USD | NZ$4.08M 2.33M USD | NZ$8.70 4.96 USD | NZ$8.88 5.07 USD | NZ$14.95B 8.53B USD | 36.75 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.90 35.33 USD |
-0.16
|
NZ$6.23B 3.56B USD | NZ$85.11K 48.57K USD | NZ$61.16 34.9 USD | NZ$62.10 35.44 USD | NZ$6.23B 3.56B USD | 24.85 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.60 4.91 USD |
-1.83
|
NZ$5.85B 3.34B USD | NZ$248.92K 142.05K USD | NZ$8.53 4.87 USD | NZ$8.80 5.02 USD | NZ$5.85B 3.34B USD | 31.85 | NZ$0.27 0.15 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
-1.35
|
NZ$2.48B 1.41B USD | NZ$214.23K 122.25K USD | NZ$13.80 7.88 USD | NZ$14.12 8.06 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
-2.3
|
NZ$1.37B 784.26M USD | NZ$1.09M 621.08K USD | NZ$0.43 0.24 USD | NZ$0.45 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.52 3.72 USD |
+1.09
|
NZ$1.28B 729.55M USD | NZ$97.78K 55.8K USD | NZ$6.44 3.68 USD | NZ$6.60 3.77 USD | NZ$1.28B 729.55M USD | 21.73 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.74 1.56 USD |
-0.72
|
NZ$230.42M 131.5M USD | NZ$9.86K 5.63K USD | NZ$2.74 1.56 USD | NZ$2.80 1.6 USD | NZ$230.42M 131.5M USD | 16.11 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.25 1.28 USD |
+1.81
|
NZ$169.84M 96.92M USD | NZ$22.78K 13K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$169.84M 96.92M USD | 14.06 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
-3.75
|
NZ$33.44M 19.08M USD | NZ$65.02K 37.11K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$33.44M 19.08M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$51.00 29.1 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$275.00 156.94 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.10 4.05 USD |
+1
|
NZ$5.81B 3.31B USD | NZ$510.00 291.05 USD | NZ$7.05 4.02 USD | NZ$7.10 4.05 USD | NZ$5.81B 3.31B USD | 18.20 | NZ$0.39 0.22 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.45 4.82 USD |
-1.17
|
NZ$221.68M 126.51M USD | NZ$271.00 154.65 USD | NZ$8.45 4.82 USD | NZ$8.45 4.82 USD | NZ$221.68M 126.51M USD | 13.85 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.27 0.72 USD |
-0.39
|
NZ$31.11M 17.75M USD | NZ$20.00 11.41 USD | NZ$1.27 0.72 USD | NZ$1.27 0.72 USD | NZ$31.11M 17.75M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}