Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$53.49B
总容积
BTC 61.72%     ETH 7.13%
比特币主导

交易所:NZSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auckland International Airport Limited  AIA.NZ $7.74 4.77 USD
+1.91
$13.06B 8.06B USD $1.06M 651.89K USD $7.6 4.69 USD $7.78 4.8 USD $13.06B 8.06B USD 0 $0 0 USD
Mainfreight Limited  MFT.NZ $62.01 38.27 USD
+12.4
$6.24B 3.85B USD $287.72K 177.55K USD $57 35.17 USD $62.5 38.57 USD $6.24B 3.85B USD 31.47 $1.97 1.22 USD
Port of Tauranga Limited  POT.NZ $6.19 3.82 USD
+0.81
$4.21B 2.6B USD $227.18K 140.19K USD $6.14 3.79 USD $6.2 3.83 USD $4.21B 2.6B USD 41.26 $0.15 0.09 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
0
$1.95B 1.21B USD $1.45M 893.23K USD $0.5799 0.35 USD $0.5899 0.36 USD $1.95B 1.21B USD 14.50 $0.04 0.02 USD
Skellerup Holdings Limited  SKL.NZ $4.2 2.59 USD
-1.64
$823.5M 508.18M USD $265.13K 163.61K USD $4.2 2.59 USD $4.3 2.65 USD $823.5M 508.18M USD 17.50 $0.24 0.15 USD
Napier Port Holdings Limited  NPH.NZ $2.67 1.65 USD
+1.91
$533.67M 329.33M USD $18.63K 11.5K USD $2.63 1.62 USD $2.67 1.65 USD $533.67M 329.33M USD 22.25 $0.12 0.07 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.5 3.39 USD
0
$227.15M 140.18M USD $3.73K 2.3K USD $5.42 3.34 USD $5.5 3.39 USD $227.15M 140.18M USD 27.50 $0.2 0.12 USD
Scott Technology Limited  SCT.NZ $1.84 1.14 USD
+0.55
$151.27M 93.35M USD $13.76K 8.49K USD $1.79 1.1 USD $1.85 1.14 USD $151.27M 93.35M USD 18.39 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $1.97 1.22 USD
+2.6
$148.7M 91.76M USD $11.14K 6.87K USD $1.92 1.18 USD $1.97 1.22 USD $148.7M 91.76M USD 24.62 $0.08 0.05 USD
Rakon Limited  RAK.NZ $0.56 0.35 USD
+3.7
$128.69M 79.42M USD $38.15K 23.54K USD $0.55 0.34 USD $0.5699 0.35 USD $128.69M 79.42M USD 0 -$0.03 -0.01 USD
MOVE Logistics Group Limited  MOV.NZ $0.2099 0.13 USD
0
$26.16M 16.14M USD $144.44K 89.13K USD $0.2099 0.13 USD $0.2099 0.13 USD $26.16M 16.14M USD 0 -$0.38 -0.2 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-5.26
$10.05M 6.2M USD $1.03K 636.84 USD $0.05 0.03 USD $0.05999 0.03 USD $10.05M 6.2M USD 0 -$0.12 -0.07 USD
Ventia Services Group Limited  VNT.NZ $4.58 2.83 USD
0
$4.01B 2.47B USD $122 75.29 USD $4.58 2.83 USD $4.58 2.83 USD $4.01B 2.47B USD 16.35 $0.28 0.17 USD
South Port New Zealand Limited  SPN.NZ $5.84 3.6 USD
-0.17
$153.21M 94.55M USD $24 14.81 USD $5.84 3.6 USD $5.84 3.6 USD $153.21M 94.55M USD 20.85 $0.28 0.17 USD
MHM Automation Limited  MHM.NZ $1.69 1.04 USD
0
$150.47M 92.85M USD $0 0 USD $0 0 USD $0 0 USD $150.47M 92.85M USD 0 $0 0 USD
Accordant Group Limited  AGL.NZ $0.34 0.21 USD
-2.86
$11.53M 7.12M USD $2.59K 1.6K USD $0.34 0.21 USD $0.3499 0.22 USD $11.53M 7.12M USD 0 -$0.37 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看