国家/地区：新西兰，交易所：NZSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (17)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
+0.5
|
$13.76B 8.49B USD | $1.9M 1.17M USD | $8.08 4.99 USD | $8.23 5.08 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Mainfreight Limited MFT.NZ | $60.25 37.18 USD |
+0.02
|
$6.07B 3.74B USD | $86.54K 53.41K USD | $60.2 37.15 USD | $60.59 37.39 USD | $6.07B 3.74B USD | 22.15 | $2.72 1.68 USD | |
| Port of Tauranga Limited POT.NZ | $7.86 4.85 USD |
+0.38
|
$5.35B 3.3B USD | $655.36K 404.42K USD | $7.85 4.84 USD | $7.93 4.89 USD | $5.35B 3.3B USD | 31.44 | $0.25 0.15 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+0.85
|
$1.95B 1.2B USD | $1.48M 912.31K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.87 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.49 3.39 USD |
+0.37
|
$1.08B 664.26M USD | $111.56K 68.84K USD | $5.45 3.36 USD | $5.56 3.43 USD | $1.08B 664.26M USD | 19.60 | $0.28 0.17 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.45 2.13 USD |
+1.47
|
$689.58M 425.53M USD | $34.7K 21.41K USD | $3.37 2.08 USD | $3.45 2.13 USD | $689.58M 425.53M USD | 24.64 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $3.08 1.9 USD |
-0.32
|
$256.19M 158.09M USD | $31.6K 19.5K USD | $3.07 1.89 USD | $3.1 1.91 USD | $256.19M 158.09M USD | 18.11 | $0.17 0.1 USD | |
| Rakon Limited RAK.NZ | $0.8 0.49 USD |
-3.61
|
$183.85M 113.45M USD | $125.22K 77.27K USD | $0.8 0.49 USD | $0.8399 0.52 USD | $183.85M 113.45M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.28 1.41 USD |
-0.44
|
$172.1M 106.2M USD | $38.44K 23.72K USD | $2.2 1.36 USD | $2.29 1.41 USD | $172.1M 106.2M USD | 16.28 | $0.14 0.09 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
-2.33
|
$41.31M 25.49M USD | $29.81K 18.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
+2.5
|
$26.16M 16.14M USD | $118 72.82 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.12 -0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $6.28 3.88 USD |
+1.45
|
$5.46B 3.37B USD | $4.73K 2.92K USD | $6.24 3.85 USD | $6.28 3.88 USD | $5.46B 3.37B USD | 18.47 | $0.34 0.21 USD | |
| South Port New Zealand Limited SPN.NZ | $9.26 5.71 USD |
+0.22
|
$242.94M 149.91M USD | $4.55K 2.81K USD | $9.26 5.71 USD | $9.28 5.73 USD | $242.94M 149.91M USD | 18.15 | $0.51 0.31 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.27 0.17 USD |
0
|
$9.27M 5.72M USD | $92 56.77 USD | $0.27 0.16 USD | $0.27 0.17 USD | $9.27M 5.72M USD | 0 | -$0.08 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}