国家/地区：美国，交易所：OTC Markets OTCQB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (33)
工业 (33)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Energetics AERG | $1.69 — |
+1.81
|
$377.63M — | $23.05K — | $1.67 — | $1.73 — | $377.63M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.19 — |
0
|
$234.50M — | $10.00K — | $0.14 — | $0.14 — | $234.50M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$91.73M — | $74.50K — | $0.10 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.62 — |
-2.34
|
$40.87M — | $1.34K — | $0.64 — | $0.64 — | $40.87M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $2.27K — | $0.07 — | $0.07 — | $30.50M — | 0 | -$0.01 — | ||
| Northstar Clean ROOOF | $0.20 — |
+6.22
|
$30.19M — | $8.55K — | $0.20 — | $0.20 — | $30.19M — | 0 | -$0.06 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $77.00K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $122.61K — | $0.08 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
-1.55
|
$15.41M — | $28.51K — | $0.02 — | $0.02 — | $15.41M — | 0 | $0.00 — | ||
| Thermal Energy TMGEF | $0.09 — |
+2.3
|
$15.03M — | $15.00K — | $0.09 — | $0.09 — | $15.03M — | 0 | $0.00 — | ||
| Cielo Waste CWSFF | $0.08 — |
+30.77
|
$15.00M — | $31.00K — | $0.07 — | $0.08 — | $15.00M — | 0 | -$0.31 — | ||
| IBC Advanced Alloys IAALF | $0.13 — |
0
|
$14.88M — | $36.70K — | $0.12 — | $0.12 — | $14.88M — | 0 | -$0.02 — | ||
| Liberty Defense LDDFF | $0.17 — |
-7.2
|
$13.21M — | $79.25K — | $0.17 — | $0.18 — | $13.21M — | 0 | -$0.42 — | ||
| Bion Environmental BNET | $0.20 — |
+11.11
|
$11.38M — | $14.35K — | $0.16 — | $0.16 — | $11.38M — | 0 | -$0.03 — | ||
| Legend Power Systems LPSIF | $0.08 — |
-9.52
|
$10.79M — | $10.00K — | $0.08 — | $0.08 — | $10.79M — | 0 | -$0.02 — | ||
| Cymat CYMHF | $0.09 — |
+35.77
|
$9.38M — | $6.50K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| GPO Plus GPOX | $0.10 — |
+9.89
|
$8.53M — | $7.73K — | $0.09 — | $0.10 — | $8.53M — | 0 | -$0.07 — | ||
| Xeriant XERI | $0.01 — |
+14.29
|
$6.32M — | $33.00K — | $0.01 — | $0.01 — | $6.32M — | 0 | $0.00 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.01M — | $10.17K — | $0.04 — | $0.04 — | $6.01M — | 0 | $0.00 — | ||
| BacTech Environmental BCCEF | $0.02 — |
+21.41
|
$5.64M — | $12.50K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.44M — | $10.00K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.03 — |
-21.05
|
$1.46M — | $29.99K — | $0.02 — | $0.03 — | $1.46M — | 0 | -$0.01 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Freelancer FLNCF | $0.20 — |
+5.26
|
$90.18M — | $5.00K — | $0.19 — | $0.19 — | $90.18M — | 0 | $0.00 — | ||
| Ecolomondo ECLMF | $0.12 — |
-0.9
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.53 — |
+20.91
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| PUDO PDPTF | $0.29 — |
0
|
$9.82M — | $1.00K — | $0.25 — | $0.25 — | $9.82M — | 29.50 | $0.01 — | ||
| Sharc International Systems INTWF | $0.05 — |
-15.87
|
$8.70M — | $10.00K — | $0.04 — | $0.04 — | $8.70M — | 0 | -$0.01 — | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Hawkeye Systems HWKE | $0.07 — |
-29
|
$618.18K — | $6.00K — | $0.10 — | $0.10 — | $618.18K — | 0 | -$0.06 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}