国家/地区：美国，交易所：OTC Markets OTCQB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (33)
工业 (33)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Energetics AERG | $1.83 — |
+7.02
|
$408.91M — | $119.40K — | $1.76 — | $1.96 — | $408.91M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.20 — |
-8.99
|
$247.00M — | $10.00K — | $0.16 — | $0.16 — | $247.00M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
+11.11
|
$91.73M — | $96.60K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.63 — |
-0.48
|
$41.00M — | $2.00K — | $0.62 — | $0.63 — | $41.00M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| Northstar Clean ROOOF | $0.20 — |
+0.69
|
$31.61M — | $6.00K — | $0.20 — | $0.20 — | $31.61M — | 0 | -$0.06 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $62.30K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $232.37K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| IBC Advanced Alloys IAALF | $0.14 — |
+7.69
|
$16.05M — | $10.00K — | $0.14 — | $0.14 — | $16.05M — | 0 | -$0.02 — | ||
| Thermal Energy TMGEF | $0.09 — |
-2.36
|
$14.68M — | $97.50K — | $0.09 — | $0.09 — | $14.68M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
-6.22
|
$13.63M — | $2.01M — | $0.02 — | $0.02 — | $13.63M — | 0 | $0.00 — | ||
| Liberty Defense LDDFF | $0.17 — |
-2.86
|
$13.16M — | $94.83K — | $0.17 — | $0.18 — | $13.16M — | 0 | -$0.42 — | ||
| Cielo Waste CWSFF | $0.07 — |
-13.33
|
$11.94M — | $1.00K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.32 — | ||
| Legend Power Systems LPSIF | $0.08 — |
+5.54
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| Bion Environmental BNET | $0.19 — |
+11.76
|
$10.81M — | $10.88K — | $0.16 — | $0.18 — | $10.81M — | 0 | -$0.03 — | ||
| Cymat CYMHF | $0.10 — |
+10.75
|
$10.39M — | $6.50K — | $0.06 — | $0.06 — | $10.39M — | 0 | -$0.04 — | ||
| GPO Plus GPOX | $0.08 — |
-5.56
|
$7.25M — | $71.00K — | $0.08 — | $0.09 — | $7.25M — | 0 | -$0.07 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.58M — | $11.60K — | $0.04 — | $0.04 — | $6.58M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
0
|
$5.53M — | $180.85K — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$4.64M — | $35.24K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0.00 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $20.00K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.03 — |
-11.43
|
$1.51M — | $29.99K — | $0.02 — | $0.03 — | $1.51M — | 0 | -$0.01 — | ||
| ICTS ICTSF | $3.60 — |
-3.49
|
$134.76M — | $200.00 — | $3.65 — | $3.65 — | $134.76M — | 0 | -$0.11 — | ||
| Freelancer FLNCF | $0.13 — |
-37
|
$56.82M — | $5.00K — | $0.19 — | $0.19 — | $56.82M — | 0 | $0.00 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| Sharc International Systems INTWF | $0.06 — |
-4.76
|
$9.85M — | $10.00K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | ||
| PUDO PDPTF | $0.25 — |
-13.9
|
$8.45M — | $1.00K — | $0.25 — | $0.25 — | $8.45M — | 25.40 | $0.01 — | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$618.18K — | $6.00K — | $0.10 — | $0.10 — | $618.18K — | 0 | -$0.06 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}