国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
-1.07
|
NT$401.62B 12.76B USD | NT$15.30M 486.21K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$401.62B 12.76B USD | 4.42 | NT$41.93 1.33 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-1.55
|
NT$231.51B 7.36B USD | NT$40.63M 1.29M USD | NT$82.50 2.62 USD | NT$86.70 2.75 USD | NT$231.51B 7.36B USD | 5.65 | NT$14.59 0.46 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$722.00 22.94 USD |
-3.09
|
NT$228.07B 7.25B USD | NT$1.11M 35.35K USD | NT$722.00 22.94 USD | NT$736.00 23.39 USD | NT$228.07B 7.25B USD | 53.01 | NT$13.62 0.43 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$210.22B 6.68B USD | NT$72.61M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$210.22B 6.68B USD | 37.94 | NT$2.63 0.08 USD | |
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$191.20B 6.08B USD | NT$531.16K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$191.20B 6.08B USD | 25.47 | NT$37.52 1.19 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.70 1.71 USD |
-0.92
|
NT$187.53B 5.96B USD | NT$16.69M 530.18K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$187.53B 5.96B USD | 6.87 | NT$7.81 0.25 USD | |
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
-1.71
|
NT$186.32B 5.92B USD | NT$41.69M 1.32M USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$186.32B 5.92B USD | 7.23 | NT$4.77 0.15 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.35 0.9 USD |
0
|
NT$159.56B 5.07B USD | NT$3.50M 111.24K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$159.56B 5.07B USD | 25.08 | NT$1.13 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$781.00 24.82 USD |
-4.87
|
NT$147.29B 4.68B USD | NT$4.88M 155.17K USD | NT$781.00 24.82 USD | NT$834.00 26.5 USD | NT$147.29B 4.68B USD | 17.64 | NT$44.25 1.41 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$210.00 6.67 USD |
+2.94
|
NT$126.65B 4.02B USD | NT$6.77M 215.08K USD | NT$203.00 6.45 USD | NT$213.00 6.77 USD | NT$126.65B 4.02B USD | 16.21 | NT$12.95 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
-1.27
|
NT$118.29B 3.76B USD | NT$21.86M 694.74K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
-3.64
|
NT$113.18B 3.6B USD | NT$1.68M 53.49K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$113.18B 3.6B USD | 38.94 | NT$34.02 1.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,145.00 36.38 USD |
-2.55
|
NT$100.43B 3.19B USD | NT$727.31K 23.11K USD | NT$1,140.00 36.22 USD | NT$1,180.00 37.49 USD | NT$100.43B 3.19B USD | 25.37 | NT$45.12 1.43 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$418.50 13.3 USD |
+0.72
|
NT$97.52B 3.1B USD | NT$4.82M 153.23K USD | NT$408.00 12.96 USD | NT$429.50 13.65 USD | NT$97.52B 3.1B USD | 26.23 | NT$15.95 0.51 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.00 5.4 USD |
-3.95
|
NT$88.57B 2.81B USD | NT$3.51M 111.51K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$88.57B 2.81B USD | 27.28 | NT$6.23 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.40 0.97 USD |
+0.16
|
NT$86.17B 2.74B USD | NT$8.46M 268.69K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$86.17B 2.74B USD | 8.06 | NT$3.77 0.12 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-2.67
|
NT$72.13B 2.29B USD | NT$3.30M 104.84K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$72.13B 2.29B USD | 20.11 | NT$7.26 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
-0.75
|
NT$70.23B 2.23B USD | NT$3.44M 109.27K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$70.23B 2.23B USD | 50.38 | NT$3.94 0.13 USD | |
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
-3.15
|
NT$65.99B 2.1B USD | NT$18.99M 603.34K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$65.99B 2.1B USD | 4.45 | NT$7.24 0.23 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$437.00 13.89 USD |
-1.8
|
NT$52.70B 1.67B USD | NT$591.72K 18.8K USD | NT$435.00 13.82 USD | NT$445.50 14.16 USD | NT$52.70B 1.67B USD | 21.73 | NT$20.11 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$157.00 4.99 USD |
-0.63
|
NT$48.78B 1.55B USD | NT$233.67K 7.42K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$48.78B 1.55B USD | 14.88 | NT$10.55 0.34 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$176.00 5.59 USD |
-4.35
|
NT$47.97B 1.52B USD | NT$6.19M 196.6K USD | NT$175.50 5.58 USD | NT$181.50 5.77 USD | NT$47.97B 1.52B USD | 24.34 | NT$7.23 0.23 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
-0.46
|
NT$47.73B 1.52B USD | NT$436.14K 13.86K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.73B 1.52B USD | 16.58 | NT$6.48 0.21 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$49.65 1.58 USD |
-1.49
|
NT$46.76B 1.49B USD | NT$6.08M 193.1K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$46.76B 1.49B USD | 62.84 | NT$0.79 0.03 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.30 1.98 USD |
-0.8
|
NT$46.50B 1.48B USD | NT$8.15M 258.91K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$46.50B 1.48B USD | 15.45 | NT$4.03 0.13 USD | |
| Evergreen Steel Corp. 2211.TW | NT$109.00 3.46 USD |
-3.11
|
NT$45.46B 1.44B USD | NT$1.17M 37.28K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$45.46B 1.44B USD | 14.47 | NT$7.53 0.24 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$499.50 15.87 USD |
-10
|
NT$45.44B 1.44B USD | NT$1.48M 47.1K USD | NT$499.50 15.87 USD | NT$530.00 16.84 USD | NT$45.44B 1.44B USD | 82.42 | NT$6.06 0.19 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
0
|
NT$45.38B 1.44B USD | NT$9.94M 315.89K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$190.00 6.04 USD |
+0.8
|
NT$37.20B 1.18B USD | NT$3.13M 99.36K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$37.20B 1.18B USD | 48.96 | NT$3.88 0.12 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$92.10 2.93 USD |
+1.1
|
NT$36.91B 1.17B USD | NT$1.36M 43.12K USD | NT$89.80 2.85 USD | NT$94.80 3.01 USD | NT$36.91B 1.17B USD | 15.12 | NT$6.09 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.75 1.26 USD |
-5.13
|
NT$34.12B 1.08B USD | NT$33.18M 1.05M USD | NT$39.50 1.26 USD | NT$42.10 1.34 USD | NT$34.12B 1.08B USD | 0 | -NT$0.81 -0.02 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.50 4.37 USD |
-8.03
|
NT$33.95B 1.08B USD | NT$5.37M 170.75K USD | NT$135.00 4.29 USD | NT$147.00 4.67 USD | NT$33.95B 1.08B USD | 24.73 | NT$5.56 0.18 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.00 1.97 USD |
+1.47
|
NT$33.01B 1.05B USD | NT$4.66M 148.08K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$33.01B 1.05B USD | 19.37 | NT$3.20 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$40.20 1.28 USD |
-4.06
|
NT$31.47B 1B USD | NT$8.92M 283.59K USD | NT$40.20 1.28 USD | NT$42.10 1.34 USD | NT$31.47B 1B USD | 23.50 | NT$1.71 0.05 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$42.90 1.36 USD |
-4.35
|
NT$31.33B 995.49M USD | NT$5.01M 159.2K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$31.33B 995.49M USD | 16.88 | NT$2.54 0.08 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
-0.35
|
NT$30.47B 968.09M USD | NT$684.98K 21.77K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$30.47B 968.09M USD | 9.77 | NT$5.84 0.19 USD | |
| CTCI Corporation 9933.TW | NT$31.25 0.99 USD |
-1.26
|
NT$27.85B 885.09M USD | NT$1.94M 61.68K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$27.85B 885.09M USD | 97.65 | NT$0.32 0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$98.60 3.13 USD |
-2.86
|
NT$26.71B 848.65M USD | NT$3.62M 114.87K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$26.71B 848.65M USD | 33.88 | NT$2.91 0.09 USD | |
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
0
|
NT$26.53B 843.01M USD | NT$7.34M 233.24K USD | NT$16.15 0.51 USD | NT$16.55 0.53 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-2.56
|
NT$26.06B 828.01M USD | NT$549.77K 17.47K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$26.06B 828.01M USD | 33.69 | NT$5.09 0.16 USD | |
| CSBC Corporation 2208.TW | NT$19.60 0.62 USD |
+1.55
|
NT$24.98B 793.78M USD | NT$8.08M 256.76K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$24.98B 793.78M USD | 0 | -NT$3.14 -0.09 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$91.00 2.89 USD |
-3.91
|
NT$19.71B 626.37M USD | NT$1.80M 57.28K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$19.71B 626.37M USD | 24.01 | NT$3.79 0.12 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$209.00 6.64 USD |
-1.42
|
NT$19.68B 625.36M USD | NT$303.29K 9.64K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$19.68B 625.36M USD | 11.20 | NT$18.66 0.59 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$18.16B 576.95M USD | NT$258.16K 8.2K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.16B 576.95M USD | 19.06 | NT$2.57 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$205.00 6.51 USD |
-2.38
|
NT$18.11B 575.58M USD | NT$13.14M 417.64K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$18.11B 575.58M USD | 32.95 | NT$6.22 0.2 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.90 0.7 USD |
-0.9
|
NT$18.03B 572.86M USD | NT$718.77K 22.84K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$18.03B 572.86M USD | 28.81 | NT$0.76 0.02 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$126.50 4.02 USD |
-7.33
|
NT$17.88B 568.26M USD | NT$31.50M 1M USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$17.88B 568.26M USD | 62.93 | NT$2.01 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.60 1.99 USD |
-0.79
|
NT$16.27B 516.96M USD | NT$280.81K 8.92K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.27B 516.96M USD | 10.33 | NT$6.06 0.19 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.61
|
NT$15.59B 495.37M USD | NT$8.21M 260.84K USD | NT$36.45 1.16 USD | NT$37.70 1.2 USD | NT$15.59B 495.37M USD | 7.54 | NT$4.87 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$188.50 5.99 USD |
-1.05
|
NT$14.38B 456.98M USD | NT$273.38K 8.69K USD | NT$186.00 5.91 USD | NT$190.00 6.04 USD | NT$14.38B 456.98M USD | 9.87 | NT$19.09 0.61 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.45 0.75 USD |
+0.43
|
NT$13.73B 436.16M USD | NT$7.21M 228.99K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$13.73B 436.16M USD | 28.25 | NT$0.83 0.03 USD | |
| Mirle Automation Corporation 2464.TW | NT$62.00 1.97 USD |
-2.05
|
NT$12.80B 406.72M USD | NT$863.12K 27.43K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$12.80B 406.72M USD | 0 | -NT$0.29 -0.009 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.70 0.94 USD |
-5.86
|
NT$12.62B 400.87M USD | NT$8.59M 273.02K USD | NT$29.55 0.94 USD | NT$31.40 1 USD | NT$12.62B 400.87M USD | 0 | -NT$0.99 -0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$104.00 3.3 USD |
-4.15
|
NT$12.46B 395.9M USD | NT$726.87K 23.1K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$12.46B 395.9M USD | 67.53 | NT$1.54 0.05 USD | |
| Waffer Technology Corporation 6235.TW | NT$62.10 1.97 USD |
-10
|
NT$12.41B 394.46M USD | NT$6.49M 206.13K USD | NT$62.10 1.97 USD | NT$65.60 2.08 USD | NT$12.41B 394.46M USD | 23.34 | NT$2.66 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
-0.17
|
NT$12.37B 393.15M USD | NT$1.10M 34.96K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$12.37B 393.15M USD | 9.59 | NT$3.09 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$200.50 6.37 USD |
-6.53
|
NT$12.09B 384.09M USD | NT$1.55M 49.28K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$12.09B 384.09M USD | 22.86 | NT$8.77 0.28 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-1.26
|
NT$11.61B 368.84M USD | NT$1.58M 50.32K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$11.61B 368.84M USD | 11.55 | NT$2.03 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.95 1.14 USD |
-0.96
|
NT$11.36B 361.06M USD | NT$1.38M 43.89K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$11.36B 361.06M USD | 13.61 | NT$2.64 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.70 0.85 USD |
+0.95
|
NT$11.11B 353.16M USD | NT$1.37M 43.4K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$11.11B 353.16M USD | 0 | -NT$0.71 -0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$129.50 4.11 USD |
-4.43
|
NT$10.65B 338.27M USD | NT$2.07M 65.74K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$10.65B 338.27M USD | 16.49 | NT$7.85 0.25 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.10 2.58 USD |
-1.1
|
NT$10.54B 335.01M USD | NT$131.15K 4.17K USD | NT$81.00 2.57 USD | NT$82.00 2.61 USD | NT$10.54B 335.01M USD | 17.66 | NT$4.59 0.15 USD | |
| FSP Technology Inc. 3015.TW | NT$54.80 1.74 USD |
-1.79
|
NT$10.26B 326.08M USD | NT$488.78K 15.53K USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$10.26B 326.08M USD | 31.67 | NT$1.73 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.90 1.65 USD |
+0.39
|
NT$10.25B 325.68M USD | NT$1.83M 58K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$10.25B 325.68M USD | 7.24 | NT$7.16 0.23 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$48.90 1.55 USD |
-0.1
|
NT$10.24B 325.43M USD | NT$2.90M 92K USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$10.24B 325.43M USD | 48.41 | NT$1.01 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.13B 322.03M USD | NT$37.86K 1.2K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.13B 322.03M USD | 14.98 | NT$8.24 0.26 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.15 0.48 USD |
-0.98
|
NT$9.24B 293.65M USD | NT$2.87M 91.3K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.24B 293.65M USD | 10.59 | NT$1.43 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$67.30 2.14 USD |
-0.44
|
NT$9.22B 292.89M USD | NT$271.74K 8.63K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$9.22B 292.89M USD | 8.22 | NT$8.18 0.26 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.17 0.29 USD |
-0.22
|
NT$8.96B 284.85M USD | NT$363.15K 11.54K USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$8.96B 284.85M USD | 36.67 | NT$0.25 0.007 USD | |
| Aurotek Corporation 6215.TW | NT$107.50 3.42 USD |
-2.71
|
NT$8.90B 282.8M USD | NT$1.04M 32.92K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$8.90B 282.8M USD | 61.78 | NT$1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$79.20 2.52 USD |
-3.18
|
NT$8.89B 282.49M USD | NT$263.15K 8.36K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$8.89B 282.49M USD | 71.99 | NT$1.10 0.03 USD | |
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
-1.52
|
NT$8.39B 266.44M USD | NT$215.74K 6.86K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$8.39B 266.44M USD | 17.84 | NT$9.05 0.29 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.85 1.01 USD |
-3.78
|
NT$8.02B 254.86M USD | NT$1.57M 49.99K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$8.02B 254.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.70 1.67 USD |
-0.38
|
NT$7.95B 252.46M USD | NT$109.38K 3.48K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$7.95B 252.46M USD | 12.03 | NT$4.38 0.14 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-1.17
|
NT$7.75B 246.4M USD | NT$275.31K 8.75K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$7.75B 246.4M USD | 13.87 | NT$3.66 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$48.00 1.53 USD |
-2.14
|
NT$7.47B 237.41M USD | NT$207.78K 6.6K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$7.47B 237.41M USD | 28.07 | NT$1.71 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.75 0.47 USD |
-1.01
|
NT$7.26B 230.72M USD | NT$5.49M 174.55K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$7.26B 230.72M USD | 42.14 | NT$0.35 0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$65.70 2.09 USD |
0
|
NT$7.20B 228.76M USD | NT$223.98K 7.12K USD | NT$64.50 2.05 USD | NT$66.40 2.11 USD | NT$7.20B 228.76M USD | 20.03 | NT$3.28 0.1 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.50 1.67 USD |
-0.76
|
NT$7.09B 225.19M USD | NT$1.01M 32.15K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$7.09B 225.19M USD | 11.38 | NT$4.61 0.15 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.60 0.69 USD |
+1.65
|
NT$7.07B 224.62M USD | NT$1.37M 43.66K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$7.07B 224.62M USD | 14.40 | NT$1.50 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.80 0.53 USD |
-1.75
|
NT$6.54B 207.8M USD | NT$3.80M 120.63K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$6.54B 207.8M USD | 0 | -NT$0.11 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-2.02
|
NT$6.36B 202.14M USD | NT$369.81K 11.75K USD | NT$72.60 2.31 USD | NT$74.40 2.36 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.65 0.91 USD |
+0.88
|
NT$6.28B 199.55M USD | NT$428.73K 13.62K USD | NT$28.05 0.89 USD | NT$28.75 0.91 USD | NT$6.28B 199.55M USD | 9.61 | NT$2.98 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | NT$79.00 2.51 USD |
+0.25
|
NT$6.21B 197.18M USD | NT$1.68M 53.5K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.21B 197.18M USD | 0 | -NT$5.05 -0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$107.00 3.4 USD |
-1.83
|
NT$6.18B 196.4M USD | NT$161.67K 5.14K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$6.18B 196.4M USD | 17.17 | NT$6.23 0.2 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$29.60 0.94 USD |
+8.42
|
NT$5.97B 189.61M USD | NT$4.90M 155.74K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$5.97B 189.61M USD | 12.86 | NT$2.30 0.07 USD | |
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
-1.92
|
NT$5.82B 184.84M USD | NT$180.42K 5.73K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+2.12
|
NT$5.81B 184.58M USD | NT$562.22K 17.86K USD | NT$50.60 1.61 USD | NT$54.80 1.74 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$145.00 4.61 USD |
-0.34
|
NT$5.80B 184.3M USD | NT$26.69K 848.11 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$5.80B 184.3M USD | 40.38 | NT$3.59 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.25 0.96 USD |
-3.51
|
NT$5.73B 182.14M USD | NT$1.68M 53.4K USD | NT$30.25 0.96 USD | NT$31.40 1 USD | NT$5.73B 182.14M USD | 8.06 | NT$3.75 0.12 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.20 1.53 USD |
-1.33
|
NT$5.70B 181.12M USD | NT$264.69K 8.41K USD | NT$48.15 1.53 USD | NT$48.50 1.54 USD | NT$5.70B 181.12M USD | 10.64 | NT$4.53 0.14 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$82.70 2.63 USD |
-3.27
|
NT$5.40B 171.6M USD | NT$299.50K 9.52K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$5.40B 171.6M USD | 15.99 | NT$5.17 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.40 0.84 USD |
-0.75
|
NT$5.21B 165.51M USD | NT$704.72K 22.39K USD | NT$26.25 0.83 USD | NT$26.80 0.85 USD | NT$5.21B 165.51M USD | 18.46 | NT$1.43 0.05 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.88
|
NT$5.18B 164.63M USD | NT$132.06K 4.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
-0.18
|
NT$4.66B 148.07M USD | NT$853.73K 27.13K USD | NT$5.61 0.18 USD | NT$5.75 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.50 2.75 USD |
-1.7
|
NT$4.64B 147.57M USD | NT$271.85K 8.64K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.64B 147.57M USD | 11.01 | NT$7.85 0.25 USD | |
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+1.07
|
NT$4.59B 145.96M USD | NT$316.07K 10.04K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$4.59B 145.96M USD | 24.19 | NT$1.37 0.04 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.45 1.44 USD |
-0.98
|
NT$4.11B 130.52M USD | NT$55.18K 1.75K USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$4.11B 130.52M USD | 55.42 | NT$0.82 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
-0.3
|
NT$4.10B 130.21M USD | NT$398.02K 12.65K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}