国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.50 5.96 USD |
+0.81
|
NT$405.95B 12.9B USD | NT$12.95M 411.36K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$405.95B 12.9B USD | 3.08 | NT$60.71 1.93 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$745.00 23.67 USD |
-2.61
|
NT$235.33B 7.48B USD | NT$994.72K 31.61K USD | NT$737.00 23.42 USD | NT$769.00 24.44 USD | NT$235.33B 7.48B USD | 54.69 | NT$13.62 0.43 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$83.80 2.66 USD |
+2.7
|
NT$235.16B 7.47B USD | NT$16.93M 537.96K USD | NT$82.10 2.61 USD | NT$84.20 2.68 USD | NT$235.16B 7.47B USD | 5.74 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$110.50 3.51 USD |
+4.25
|
NT$232.76B 7.4B USD | NT$45.94M 1.46M USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$232.76B 7.4B USD | 42.01 | NT$2.63 0.08 USD | |
| Airtac International Group 1590.TW | NT$965.00 30.66 USD |
-1.23
|
NT$193.00B 6.13B USD | NT$404.90K 12.87K USD | NT$954.00 30.31 USD | NT$967.00 30.73 USD | NT$193.00B 6.13B USD | 25.71 | NT$37.52 1.19 USD | |
| EVA Airways Corp. 2618.TW | NT$35.10 1.12 USD |
-3.84
|
NT$189.56B 6.02B USD | NT$70.90M 2.25M USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$189.56B 6.02B USD | 7.35 | NT$4.77 0.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.20 1.72 USD |
+0.18
|
NT$189.27B 6.01B USD | NT$12.29M 390.56K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$189.27B 6.01B USD | 3.82 | NT$14.17 0.45 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.35 0.9 USD |
-0.35
|
NT$159.56B 5.07B USD | NT$3.31M 105.31K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$159.56B 5.07B USD | 25.08 | NT$1.13 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$821.00 26.09 USD |
+9.91
|
NT$154.83B 4.92B USD | NT$2.97M 94.43K USD | NT$778.00 24.72 USD | NT$821.00 26.09 USD | NT$154.83B 4.92B USD | 21.94 | NT$37.42 1.19 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+0.99
|
NT$123.03B 3.91B USD | NT$2.24M 71.14K USD | NT$201.50 6.4 USD | NT$204.50 6.5 USD | NT$123.03B 3.91B USD | 15.72 | NT$12.97 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.70 0.63 USD |
-0.51
|
NT$119.81B 3.81B USD | NT$20.18M 641.21K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$119.81B 3.81B USD | 8.10 | NT$2.43 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,375.00 43.69 USD |
+1.85
|
NT$117.45B 3.73B USD | NT$1.87M 59.55K USD | NT$1,300.00 41.31 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 40.41 | NT$34.02 1.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,175.00 37.34 USD |
+1.29
|
NT$103.06B 3.27B USD | NT$444.64K 14.13K USD | NT$1,140.00 36.22 USD | NT$1,175.00 37.34 USD | NT$103.06B 3.27B USD | 26.04 | NT$45.12 1.43 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$415.50 13.2 USD |
+1.34
|
NT$96.82B 3.08B USD | NT$4.56M 144.99K USD | NT$406.00 12.9 USD | NT$424.50 13.49 USD | NT$96.82B 3.08B USD | 26.05 | NT$15.95 0.51 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$177.00 5.62 USD |
0
|
NT$92.21B 2.93B USD | NT$1.66M 52.77K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$92.21B 2.93B USD | 28.41 | NT$6.23 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.35 0.96 USD |
+0.66
|
NT$86.03B 2.73B USD | NT$3.76M 119.51K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$86.03B 2.73B USD | 8.05 | NT$3.77 0.12 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+4.53
|
NT$74.11B 2.35B USD | NT$6.06M 192.63K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$74.11B 2.35B USD | 20.66 | NT$7.26 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$200.00 6.36 USD |
-2.44
|
NT$70.76B 2.25B USD | NT$4.98M 158.22K USD | NT$196.50 6.24 USD | NT$205.00 6.51 USD | NT$70.76B 2.25B USD | 50.76 | NT$3.94 0.13 USD | |
| Tatung Co., Ltd. 2371.TW | NT$33.30 1.06 USD |
+0.3
|
NT$68.13B 2.16B USD | NT$16.94M 538.16K USD | NT$33.20 1.05 USD | NT$33.75 1.07 USD | NT$68.13B 2.16B USD | 4.59 | NT$7.24 0.23 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$445.00 14.14 USD |
+3.13
|
NT$53.67B 1.71B USD | NT$647.74K 20.58K USD | NT$432.50 13.74 USD | NT$447.50 14.22 USD | NT$53.67B 1.71B USD | 22.12 | NT$20.11 0.64 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$555.00 17.64 USD |
+6.32
|
NT$50.49B 1.6B USD | NT$1.90M 60.24K USD | NT$506.00 16.08 USD | NT$555.00 17.64 USD | NT$50.49B 1.6B USD | 91.58 | NT$6.06 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$184.00 5.85 USD |
-0.81
|
NT$50.15B 1.59B USD | NT$8.99M 285.7K USD | NT$181.50 5.77 USD | NT$187.00 5.94 USD | NT$50.15B 1.59B USD | 25.44 | NT$7.23 0.23 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$158.00 5.02 USD |
-0.32
|
NT$49.09B 1.56B USD | NT$531.73K 16.9K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$49.09B 1.56B USD | 14.99 | NT$10.54 0.33 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.43 USD |
+0.93
|
NT$47.96B 1.52B USD | NT$233.00K 7.4K USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$47.96B 1.52B USD | 16.66 | NT$6.48 0.21 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.40 1.6 USD |
-1.18
|
NT$47.47B 1.51B USD | NT$5.85M 186.02K USD | NT$50.30 1.6 USD | NT$51.20 1.63 USD | NT$47.47B 1.51B USD | 63.79 | NT$0.79 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | NT$112.50 3.57 USD |
+5.63
|
NT$46.92B 1.49B USD | NT$2.71M 86.07K USD | NT$110.00 3.5 USD | NT$115.50 3.67 USD | NT$46.92B 1.49B USD | 14.94 | NT$7.53 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.80 2 USD |
-0.63
|
NT$46.87B 1.49B USD | NT$2.69M 85.32K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$46.87B 1.49B USD | 15.58 | NT$4.03 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
-1.47
|
NT$45.38B 1.44B USD | NT$4.49M 142.65K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
0
|
NT$36.91B 1.17B USD | NT$616.07K 19.58K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$188.50 5.99 USD |
-1.05
|
NT$36.90B 1.17B USD | NT$3.60M 114.42K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$36.90B 1.17B USD | 48.45 | NT$3.89 0.12 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.10 2.89 USD |
+0.44
|
NT$36.51B 1.16B USD | NT$577.48K 18.35K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$36.51B 1.16B USD | 14.95 | NT$6.09 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.90 1.33 USD |
+7.44
|
NT$35.97B 1.14B USD | NT$47.17M 1.5M USD | NT$39.55 1.26 USD | NT$42.30 1.34 USD | NT$35.97B 1.14B USD | 0 | -NT$0.81 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$41.90 1.33 USD |
+6.35
|
NT$32.81B 1.04B USD | NT$20.01M 635.74K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$32.81B 1.04B USD | 24.50 | NT$1.71 0.05 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$44.85 1.43 USD |
-7.91
|
NT$32.75B 1.04B USD | NT$9.12M 289.87K USD | NT$44.70 1.42 USD | NT$48.20 1.53 USD | NT$32.75B 1.04B USD | 17.65 | NT$2.54 0.08 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.10 1.94 USD |
+1.5
|
NT$32.53B 1.03B USD | NT$4.18M 132.73K USD | NT$59.50 1.89 USD | NT$61.40 1.95 USD | NT$32.53B 1.03B USD | 19.09 | NT$3.20 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.30 1.82 USD |
+0.53
|
NT$30.57B 971.48M USD | NT$657.99K 20.91K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$30.57B 971.48M USD | 9.81 | NT$5.84 0.19 USD | |
| CTCI Corporation 9933.TW | NT$31.65 1.01 USD |
-0.78
|
NT$28.21B 896.42M USD | NT$1.84M 58.39K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$28.21B 896.42M USD | 98.90 | NT$0.32 0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
0
|
NT$27.49B 873.61M USD | NT$2.60M 82.67K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$27.49B 873.61M USD | 34.87 | NT$2.91 0.09 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.00 5.59 USD |
0
|
NT$26.74B 849.74M USD | NT$462.80K 14.71K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$26.74B 849.74M USD | 34.57 | NT$5.09 0.16 USD | |
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
+3.77
|
NT$26.53B 843.01M USD | NT$12.08M 383.88K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | |
| CSBC Corporation 2208.TW | NT$19.30 0.61 USD |
-1.78
|
NT$24.60B 781.63M USD | NT$3.44M 109.29K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$24.60B 781.63M USD | 0 | -NT$3.14 -0.09 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.70 3.01 USD |
+1.28
|
NT$20.51B 651.84M USD | NT$1.43M 45.48K USD | NT$93.00 2.96 USD | NT$95.30 3.03 USD | NT$20.51B 651.84M USD | 24.98 | NT$3.79 0.12 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$212.00 6.74 USD |
-2.3
|
NT$19.96B 634.34M USD | NT$492.90K 15.66K USD | NT$210.50 6.69 USD | NT$217.00 6.9 USD | NT$19.96B 634.34M USD | 11.36 | NT$18.66 0.59 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$136.50 4.34 USD |
+3.02
|
NT$19.30B 613.18M USD | NT$71.36M 2.27M USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$19.30B 613.18M USD | 67.91 | NT$2.01 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$210.00 6.67 USD |
+0.96
|
NT$18.56B 589.62M USD | NT$29.18M 927.35K USD | NT$209.50 6.66 USD | NT$224.00 7.12 USD | NT$18.56B 589.62M USD | 33.76 | NT$6.22 0.2 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.10 0.7 USD |
-0.67
|
NT$18.19B 578.09M USD | NT$1.11M 35.38K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$18.19B 578.09M USD | 29.07 | NT$0.76 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.60 1.54 USD |
-1.82
|
NT$18.01B 572.24M USD | NT$560.27K 17.8K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$18.01B 572.24M USD | 18.91 | NT$2.57 0.08 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
-1.41
|
NT$16.40B 521.09M USD | NT$249.32K 7.92K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.35 1.19 USD |
+2.47
|
NT$15.84B 503.45M USD | NT$18.66M 592.81K USD | NT$36.15 1.15 USD | NT$38.20 1.21 USD | NT$15.84B 503.45M USD | 7.66 | NT$4.87 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$190.50 6.05 USD |
0
|
NT$14.53B 461.83M USD | NT$394.37K 12.53K USD | NT$189.00 6.01 USD | NT$193.50 6.15 USD | NT$14.53B 461.83M USD | 9.97 | NT$19.09 0.61 USD | |
| Waffer Technology Corporation 6235.TW | NT$69.00 2.19 USD |
+0.73
|
NT$13.79B 438.29M USD | NT$1.33M 42.34K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$13.79B 438.29M USD | 25.93 | NT$2.66 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.35 0.74 USD |
-1.89
|
NT$13.67B 434.3M USD | NT$2.80M 89.07K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$13.67B 434.3M USD | 28.13 | NT$0.83 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$31.55 1 USD |
+3.78
|
NT$13.40B 425.84M USD | NT$12.81M 407.1K USD | NT$30.15 0.96 USD | NT$31.75 1.01 USD | NT$13.40B 425.84M USD | 0 | -NT$0.99 -0.03 USD | |
| Mirle Automation Corporation 2464.TW | NT$63.30 2.01 USD |
-2.47
|
NT$13.07B 415.25M USD | NT$1.19M 37.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$13.07B 415.25M USD | 0 | -NT$0.29 -0.009 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-2.69
|
NT$13.00B 413.03M USD | NT$565.74K 17.98K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$214.50 6.82 USD |
+2.14
|
NT$12.93B 410.91M USD | NT$929.87K 29.55K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$12.93B 410.91M USD | 24.43 | NT$8.78 0.28 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.70 0.94 USD |
-1
|
NT$12.39B 393.81M USD | NT$618.66K 19.66K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$12.39B 393.81M USD | 9.61 | NT$3.09 0.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.75 0.75 USD |
-0.42
|
NT$11.76B 373.55M USD | NT$1.56M 49.45K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.76B 373.55M USD | 11.69 | NT$2.03 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.30 1.15 USD |
+0.83
|
NT$11.47B 364.58M USD | NT$1.78M 56.61K USD | NT$36.05 1.15 USD | NT$36.95 1.17 USD | NT$11.47B 364.58M USD | 13.74 | NT$2.64 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.50 4.31 USD |
-1.45
|
NT$11.14B 353.94M USD | NT$1.36M 43.27K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.14B 353.94M USD | 17.26 | NT$7.85 0.25 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.76
|
NT$11.01B 349.85M USD | NT$598.15K 19.01K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$11.01B 349.85M USD | 0 | -NT$0.71 -0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$82.00 2.61 USD |
-2.38
|
NT$10.66B 338.72M USD | NT$302.24K 9.6K USD | NT$81.60 2.59 USD | NT$83.80 2.66 USD | NT$10.66B 338.72M USD | 17.86 | NT$4.59 0.15 USD | |
| FSP Technology Inc. 3015.TW | NT$55.80 1.77 USD |
+0.18
|
NT$10.45B 332.03M USD | NT$472.44K 15.01K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$10.45B 332.03M USD | 32.25 | NT$1.73 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$48.95 1.56 USD |
-2.49
|
NT$10.25B 325.76M USD | NT$1.86M 59.14K USD | NT$48.90 1.55 USD | NT$50.00 1.59 USD | NT$10.25B 325.76M USD | 48.46 | NT$1.01 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.70 1.64 USD |
-1.15
|
NT$10.21B 324.42M USD | NT$1.26M 40.19K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$10.21B 324.42M USD | 7.22 | NT$7.16 0.23 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.00 3.94 USD |
+0.81
|
NT$10.18B 323.34M USD | NT$71.98K 2.29K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$10.18B 323.34M USD | 15.04 | NT$8.24 0.26 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+4.44
|
NT$9.33B 296.56M USD | NT$7.63M 242.52K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$67.60 2.15 USD |
+0.15
|
NT$9.26B 294.19M USD | NT$164.10K 5.21K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$9.26B 294.19M USD | 8.26 | NT$8.18 0.26 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$81.80 2.6 USD |
-3.31
|
NT$9.18B 291.76M USD | NT$387.84K 12.32K USD | NT$81.50 2.59 USD | NT$85.80 2.73 USD | NT$9.18B 291.76M USD | 74.36 | NT$1.10 0.03 USD | |
| Aurotek Corporation 6215.TW | NT$110.50 3.51 USD |
-2.64
|
NT$9.15B 290.69M USD | NT$1.58M 50.06K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$9.15B 290.69M USD | 63.50 | NT$1.74 0.06 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.19 0.29 USD |
-0.65
|
NT$8.98B 285.47M USD | NT$366.08K 11.63K USD | NT$9.14 0.29 USD | NT$9.25 0.29 USD | NT$8.98B 285.47M USD | 36.75 | NT$0.25 0.007 USD | |
| Khgears International Limited 4571.TW | NT$164.00 5.21 USD |
-0.91
|
NT$8.51B 270.56M USD | NT$143.43K 4.56K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$8.51B 270.56M USD | 18.12 | NT$9.05 0.29 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$33.10 1.05 USD |
-1.19
|
NT$8.34B 264.86M USD | NT$1.93M 61.44K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$8.34B 264.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.90 1.68 USD |
+2.32
|
NT$7.98B 253.42M USD | NT$401.74K 12.77K USD | NT$51.60 1.64 USD | NT$53.70 1.71 USD | NT$7.98B 253.42M USD | 12.07 | NT$4.38 0.14 USD | |
| Zippy Technology Corp. 2420.TW | NT$51.40 1.63 USD |
+1.18
|
NT$7.85B 249.31M USD | NT$143.67K 4.57K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.85B 249.31M USD | 14.04 | NT$3.66 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$49.05 1.56 USD |
+1.13
|
NT$7.63B 242.6M USD | NT$208.91K 6.64K USD | NT$48.35 1.54 USD | NT$49.30 1.57 USD | NT$7.63B 242.6M USD | 28.68 | NT$1.71 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.90 0.47 USD |
+0.34
|
NT$7.33B 233.07M USD | NT$13.21M 419.67K USD | NT$14.75 0.47 USD | NT$15.35 0.49 USD | NT$7.33B 233.07M USD | 42.57 | NT$0.35 0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$65.70 2.09 USD |
+1.55
|
NT$7.20B 228.76M USD | NT$387.18K 12.3K USD | NT$64.70 2.06 USD | NT$67.00 2.13 USD | NT$7.20B 228.76M USD | 20.03 | NT$3.28 0.1 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.90 1.68 USD |
0
|
NT$7.14B 226.9M USD | NT$663.46K 21.08K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$7.14B 226.9M USD | 11.47 | NT$4.61 0.15 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.25 0.68 USD |
0
|
NT$6.95B 220.98M USD | NT$1.13M 35.86K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$6.95B 220.98M USD | 14.16 | NT$1.50 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
-0.29
|
NT$6.66B 211.51M USD | NT$1.28M 40.56K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.40 2.36 USD |
-1.46
|
NT$6.49B 206.29M USD | NT$312.93K 9.94K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$6.49B 206.29M USD | 94.17 | NT$0.79 0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$109.00 3.46 USD |
-0.91
|
NT$6.30B 200.07M USD | NT$194.61K 6.18K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$6.30B 200.07M USD | 17.46 | NT$6.24 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.40 0.9 USD |
-0.18
|
NT$6.23B 197.81M USD | NT$255.55K 8.12K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$6.23B 197.81M USD | 9.53 | NT$2.98 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | NT$78.80 2.5 USD |
-1.62
|
NT$6.19B 196.68M USD | NT$1.64M 52.12K USD | NT$77.40 2.46 USD | NT$81.20 2.58 USD | NT$6.19B 196.68M USD | 0 | -NT$5.05 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$31.35 1 USD |
+1.79
|
NT$5.94B 188.77M USD | NT$2.02M 64.17K USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$5.94B 188.77M USD | 8.35 | NT$3.75 0.12 USD | |
| Young Optics Inc. 3504.TW | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.46M USD | NT$286.79K 9.11K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.93B 188.46M USD | 130.00 | NT$0.40 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$145.50 4.62 USD |
-0.68
|
NT$5.82B 184.93M USD | NT$27.57K 876.01 USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$5.82B 184.93M USD | 40.52 | NT$3.59 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.85 1.55 USD |
-0.71
|
NT$5.78B 183.56M USD | NT$349.16K 11.09K USD | NT$48.70 1.55 USD | NT$49.10 1.56 USD | NT$5.78B 183.56M USD | 10.78 | NT$4.53 0.14 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$51.80 1.65 USD |
-2.08
|
NT$5.69B 180.74M USD | NT$457.88K 14.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$5.69B 180.74M USD | 0 | -NT$0.25 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
+0.47
|
NT$5.58B 177.41M USD | NT$193.66K 6.15K USD | NT$84.80 2.69 USD | NT$86.50 2.75 USD | NT$5.58B 177.41M USD | 16.53 | NT$5.17 0.16 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.30 0.87 USD |
+1.11
|
NT$5.50B 174.88M USD | NT$266.92K 8.48K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$5.50B 174.88M USD | 11.86 | NT$2.30 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.60 0.85 USD |
-1.3
|
NT$5.25B 166.76M USD | NT$1.25M 39.68K USD | NT$26.60 0.85 USD | NT$27.25 0.87 USD | NT$5.25B 166.76M USD | 19.70 | NT$1.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.30 0.9 USD |
-2.41
|
NT$5.14B 163.19M USD | NT$273.04K 8.68K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$5.14B 163.19M USD | 0 | -NT$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$88.00 2.8 USD |
+1.97
|
NT$4.72B 150.13M USD | NT$456.37K 14.5K USD | NT$86.20 2.74 USD | NT$90.30 2.87 USD | NT$4.72B 150.13M USD | 11.21 | NT$7.85 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.66 0.18 USD |
+0.18
|
NT$4.67B 148.33M USD | NT$1.03M 32.61K USD | NT$5.64 0.18 USD | NT$5.70 0.18 USD | NT$4.67B 148.33M USD | 0 | -NT$0.52 -0.01 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
0
|
NT$4.55B 144.42M USD | NT$56.42K 1.79K USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.90 1.46 USD |
+0.44
|
NT$4.15B 131.81M USD | NT$41.26K 1.31K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$4.15B 131.81M USD | 55.97 | NT$0.82 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.40 1.16 USD |
-1.75
|
NT$4.12B 130.79M USD | NT$1.26M 40.07K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$4.12B 130.79M USD | 0 | -NT$2.51 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}