![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (176)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (176)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
+0.93
|
$471.98B 15B USD | $10.09M 320.59K USD | $213 6.77 USD | $218 6.93 USD | $471.98B 15B USD | 4.19 | $52.01 1.65 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
-0.41
|
$253.53B 8.06B USD | $15.87M 504.19K USD | $71.2 2.26 USD | $73 2.32 USD | $253.53B 8.06B USD | 5.04 | $14.38 0.46 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85 2.7 USD |
+1.19
|
$238.52B 7.58B USD | $9M 285.97K USD | $82.5 2.62 USD | $85.3 2.71 USD | $238.52B 7.58B USD | 7.76 | $10.94 0.35 USD | |
| EVA Airways Corp. 2618.TW | $43.25 1.37 USD |
+0.58
|
$233.57B 7.42B USD | $19.89M 632K USD | $42.45 1.35 USD | $43.25 1.37 USD | $233.57B 7.42B USD | 8.82 | $4.9 0.16 USD | |
| Airtac International Group 1590.TW | $951 30.22 USD |
-1.96
|
$190.2B 6.04B USD | $1.12M 35.59K USD | $944 30 USD | $983 31.24 USD | $190.2B 6.04B USD | 25.26 | $37.64 1.2 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $611 19.41 USD |
-3.02
|
$175.46B 5.58B USD | $8.21M 260.93K USD | $604 19.19 USD | $632 20.08 USD | $175.46B 5.58B USD | 45.73 | $13.36 0.42 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+1.09
|
$156.47B 4.97B USD | $4.96M 157.45K USD | $27.65 0.88 USD | $27.9 0.89 USD | $156.47B 4.97B USD | 24.17 | $1.15 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $23.45 0.75 USD |
-1.47
|
$141.87B 4.51B USD | $19.26M 611.88K USD | $23.35 0.74 USD | $23.65 0.75 USD | $141.87B 4.51B USD | 14.04 | $1.67 0.05 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
+0.97
|
$135.35B 4.3B USD | $3.69M 117.11K USD | $205.5 6.53 USD | $209.5 6.66 USD | $135.35B 4.3B USD | 10.76 | $19.37 0.62 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $42.4 1.35 USD |
-0.24
|
$120.18B 3.82B USD | $3.3M 105K USD | $42.2 1.34 USD | $42.7 1.36 USD | $120.18B 3.82B USD | 9.88 | $4.29 0.14 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.9 1.71 USD |
-1.1
|
$113.69B 3.61B USD | $2.77M 88.01K USD | $53.6 1.7 USD | $54.3 1.73 USD | $113.69B 3.61B USD | 20.11 | $2.68 0.09 USD | |
| Walsin Lihwa Corporation 1605.TW | $28 0.89 USD |
+0.54
|
$112.88B 3.59B USD | $64.57M 2.05M USD | $26.85 0.85 USD | $29 0.92 USD | $112.88B 3.59B USD | 40.57 | $0.69 0.02 USD | |
| Hiwin Technologies Corporation 2049.TW | $301.5 9.58 USD |
-3.67
|
$106.67B 3.39B USD | $14.52M 461.43K USD | $295 9.37 USD | $306 9.72 USD | $106.67B 3.39B USD | 54.12 | $5.57 0.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181.5 5.77 USD |
-3.46
|
$94.56B 3B USD | $2.43M 77.35K USD | $181.5 5.77 USD | $190.5 6.05 USD | $94.56B 3B USD | 32.82 | $5.53 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $42.15 1.34 USD |
-1.52
|
$91.87B 2.92B USD | $7.93M 252.1K USD | $41.85 1.33 USD | $42.55 1.35 USD | $91.87B 2.92B USD | 12.21 | $3.45 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $948 30.12 USD |
+0.32
|
$80.98B 2.57B USD | $2.47M 78.59K USD | $924 29.36 USD | $972 30.89 USD | $80.98B 2.57B USD | 42.51 | $22.3 0.71 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $424 13.47 USD |
-2.42
|
$79.54B 2.53B USD | $1.62M 51.45K USD | $421 13.38 USD | $435.5 13.84 USD | $79.54B 2.53B USD | 15.49 | $27.37 0.87 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $149 4.73 USD |
-1.97
|
$73.62B 2.34B USD | $4.97M 157.8K USD | $149 4.73 USD | $152 4.83 USD | $73.62B 2.34B USD | 20.58 | $7.24 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263 8.36 USD |
-4.01
|
$61.27B 1.95B USD | $8.37M 266.06K USD | $257 8.17 USD | $276 8.77 USD | $61.27B 1.95B USD | 28.83 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $71.4 2.27 USD |
-3.12
|
$60.34B 1.92B USD | $23.23M 738.01K USD | $69.5 2.21 USD | $72.4 2.3 USD | $60.34B 1.92B USD | 13.02 | $5.48 0.17 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $80 2.54 USD |
-3.5
|
$59.71B 1.9B USD | $23.82M 757.01K USD | $76 2.41 USD | $80.7 2.56 USD | $59.71B 1.9B USD | 9.75 | $8.2 0.26 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $125 3.97 USD |
+0.4
|
$55.42B 1.76B USD | $343.68K 10.92K USD | $124.5 3.96 USD | $125.5 3.99 USD | $55.42B 1.76B USD | 19.68 | $6.35 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $272.5 8.66 USD |
-1.62
|
$53.34B 1.69B USD | $7.82M 248.47K USD | $267 8.48 USD | $277.5 8.82 USD | $53.34B 1.69B USD | 41.53 | $6.56 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127 4.04 USD |
0
|
$50.9B 1.62B USD | $562.59K 17.88K USD | $126 4 USD | $128 4.07 USD | $50.9B 1.62B USD | 14.78 | $8.59 0.27 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $185 5.88 USD |
-1.07
|
$47.53B 1.51B USD | $3.21M 101.96K USD | $181 5.75 USD | $188 5.97 USD | $47.53B 1.51B USD | 22.47 | $8.23 0.26 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $100.5 3.19 USD |
-3.37
|
$45.73B 1.45B USD | $11.36M 360.95K USD | $99.9 3.17 USD | $105 3.34 USD | $45.73B 1.45B USD | 24.57 | $4.09 0.13 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $436 13.85 USD |
-1.47
|
$45.72B 1.45B USD | $255.69K 8.12K USD | $432 13.73 USD | $442.5 14.06 USD | $45.72B 1.45B USD | 26.28 | $16.59 0.53 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $176.5 5.61 USD |
-0.56
|
$45.7B 1.45B USD | $475.44K 15.11K USD | $173 5.5 USD | $177 5.62 USD | $45.7B 1.45B USD | 18.71 | $9.43 0.3 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.45 1.38 USD |
-1.47
|
$40.92B 1.3B USD | $3.06M 97.18K USD | $43.4 1.38 USD | $44.05 1.4 USD | $40.92B 1.3B USD | 21.72 | $2 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $94 2.99 USD |
-1.57
|
$39.21B 1.25B USD | $568.95K 18.08K USD | $93.9 2.98 USD | $95.2 3.03 USD | $39.21B 1.25B USD | 15.74 | $5.97 0.19 USD | |
| Kinik Company 1560.TW | $263 8.36 USD |
-4.19
|
$38.35B 1.22B USD | $2.5M 79.3K USD | $258.5 8.21 USD | $269.5 8.56 USD | $38.35B 1.22B USD | 38.17 | $6.89 0.22 USD | |
| CTCI Corporation 9933.TW | $42.1 1.34 USD |
-0.24
|
$34.11B 1.08B USD | $2.22M 70.42K USD | $42 1.33 USD | $42.4 1.35 USD | $34.11B 1.08B USD | 17.61 | $2.39 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.05 1.34 USD |
-2.32
|
$32.44B 1.03B USD | $2.96M 94.15K USD | $42.05 1.34 USD | $42.95 1.36 USD | $32.44B 1.03B USD | 19.11 | $2.2 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.35 0.96 USD |
-0.33
|
$32.39B 1.03B USD | $700.45K 22.26K USD | $30.1 0.96 USD | $30.45 0.97 USD | $32.39B 1.03B USD | 13.54 | $2.24 0.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.85 1.33 USD |
+0.24
|
$30.56B 971.13M USD | $413.77K 13.15K USD | $41.5 1.32 USD | $42 1.33 USD | $30.56B 971.13M USD | 26.65 | $1.57 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-2.21
|
$29.27B 930.15M USD | $8.21M 260.99K USD | $110 3.5 USD | $114 3.62 USD | $29.27B 930.15M USD | 34.31 | $3.22 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $308 9.79 USD |
-0.96
|
$28.25B 897.78M USD | $505.24K 16.05K USD | $306 9.72 USD | $312 9.91 USD | $28.25B 897.78M USD | 15.30 | $20.12 0.64 USD | |
| AcBel Polytech Inc. 6282.TW | $31.4 1 USD |
-1.57
|
$26.97B 856.9M USD | $1.38M 43.98K USD | $31.3 0.99 USD | $31.7 1.01 USD | $26.97B 856.9M USD | 0 | -$0.35 -0.01 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $288 9.15 USD |
-5.88
|
$26.3B 835.72M USD | $2.97M 94.25K USD | $288 9.15 USD | $300.5 9.55 USD | $26.3B 835.72M USD | 50.34 | $5.72 0.18 USD | |
| Continental Holdings Corporation 3703.TW | $31.8 1.01 USD |
-0.16
|
$26.18B 831.82M USD | $429.48K 13.65K USD | $31.6 1 USD | $32 1.02 USD | $26.18B 831.82M USD | 14.85 | $2.14 0.07 USD | |
| C Sun Mfg Ltd. 2467.TW | $170 5.4 USD |
-5.82
|
$25.5B 810.13M USD | $1.26M 40.11K USD | $169 5.37 USD | $178 5.66 USD | $25.5B 810.13M USD | 40.28 | $4.22 0.13 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $93.1 2.96 USD |
-0.96
|
$25.46B 808.92M USD | $1.15M 36.39K USD | $92.1 2.93 USD | $93.5 2.97 USD | $25.46B 808.92M USD | 19.80 | $4.7 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $289 9.18 USD |
-4.15
|
$22.06B 700.94M USD | $819.5K 26.04K USD | $287 9.12 USD | $300 9.53 USD | $22.06B 700.94M USD | 39.42 | $7.33 0.23 USD | |
| CSBC Corporation 2208.TW | $17.25 0.55 USD |
+1.77
|
$21.99B 698.61M USD | $4.06M 128.94K USD | $16.7 0.53 USD | $17.6 0.56 USD | $21.99B 698.61M USD | 0 | -$1.46 -0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $93 2.96 USD |
+1.42
|
$19.51B 619.91M USD | $2.14M 67.98K USD | $90.7 2.88 USD | $93.8 2.98 USD | $19.51B 619.91M USD | 21.28 | $4.37 0.14 USD | |
| BES Engineering Corporation 2515.TW | $11.6 0.37 USD |
0
|
$17.76B 564.28M USD | $6.1M 193.79K USD | $11.5 0.37 USD | $11.8 0.37 USD | $17.76B 564.28M USD | 25.21 | $0.46 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $146.5 4.66 USD |
-1.35
|
$17.55B 557.69M USD | $3.64M 115.55K USD | $143.5 4.56 USD | $150 4.77 USD | $17.55B 557.69M USD | 293.00 | $0.5 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44 1.4 USD |
+0.23
|
$15.98B 507.92M USD | $313.5K 9.96K USD | $43.65 1.39 USD | $44.2 1.4 USD | $15.98B 507.92M USD | 25.43 | $1.73 0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $27 0.86 USD |
-2.35
|
$15.8B 502.19M USD | $8.34M 265.01K USD | $26.3 0.84 USD | $27.3 0.87 USD | $15.8B 502.19M USD | 15.34 | $1.76 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $76 2.41 USD |
-4.76
|
$15.54B 493.93M USD | $5.32M 169K USD | $76 2.41 USD | $79.8 2.54 USD | $15.54B 493.93M USD | 78.35 | $0.97 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.1 1.88 USD |
+1.37
|
$15.36B 488.06M USD | $446.04K 14.17K USD | $58 1.84 USD | $59.1 1.88 USD | $15.36B 488.06M USD | 12.84 | $4.6 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.15 0.93 USD |
+0.87
|
$14.57B 463.12M USD | $2.23M 71.01K USD | $28.7 0.91 USD | $29.3 0.93 USD | $14.57B 463.12M USD | 16.46 | $1.77 0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $33.7 1.07 USD |
-3.16
|
$14.53B 461.75M USD | $1.29M 40.94K USD | $33.55 1.07 USD | $34.6 1.1 USD | $14.53B 461.75M USD | 70.20 | $0.48 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $186.5 5.93 USD |
-3.87
|
$14.13B 448.99M USD | $2.75M 87.37K USD | $186 5.91 USD | $195 6.2 USD | $14.13B 448.99M USD | 38.29 | $4.87 0.15 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $32.3 1.03 USD |
-0.77
|
$13.48B 428.29M USD | $1.3M 41.31K USD | $31.85 1.01 USD | $32.35 1.03 USD | $13.48B 428.29M USD | 10.98 | $2.94 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $32.1 1.02 USD |
-0.62
|
$13.38B 425.11M USD | $1.05M 33.44K USD | $31.9 1.01 USD | $32.35 1.03 USD | $13.38B 425.11M USD | 7.86 | $4.08 0.13 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $117 3.72 USD |
-4.1
|
$13.13B 417.31M USD | $1.57M 49.75K USD | $117 3.72 USD | $123.5 3.92 USD | $13.13B 417.31M USD | 194.99 | $0.6 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $216.5 6.88 USD |
-0.46
|
$13.05B 414.74M USD | $612.56K 19.46K USD | $211 6.7 USD | $217 6.9 USD | $13.05B 414.74M USD | 19.71 | $10.98 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.9 0.6 USD |
+0.53
|
$12.85B 408.38M USD | $1.35M 42.91K USD | $18.6 0.59 USD | $18.95 0.6 USD | $12.85B 408.38M USD | 12.68 | $1.49 0.05 USD | |
| FSP Technology Inc. 3015.TW | $68.5 2.18 USD |
+1.18
|
$12.83B 407.6M USD | $1.2M 38.13K USD | $66.5 2.11 USD | $69 2.19 USD | $12.83B 407.6M USD | 32.77 | $2.09 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $156 4.96 USD |
0
|
$12.8B 406.78M USD | $104.89K 3.33K USD | $155 4.93 USD | $156.5 4.97 USD | $12.8B 406.78M USD | 14.36 | $10.86 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $63.3 2.01 USD |
0
|
$12.65B 401.88M USD | $1.93M 61.46K USD | $61.1 1.94 USD | $64.3 2.04 USD | $12.65B 401.88M USD | 17.53 | $3.61 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $28.05 0.89 USD |
-3.61
|
$11.9B 378.1M USD | $3.94M 125.09K USD | $27.85 0.88 USD | $28.6 0.91 USD | $11.9B 378.1M USD | 13.48 | $2.08 0.07 USD | |
| Vivotek Inc. 3454.TW | $132 4.19 USD |
-2.94
|
$11.43B 363.1M USD | $188.7K 6K USD | $131.5 4.18 USD | $135.5 4.31 USD | $11.43B 363.1M USD | 38.82 | $3.4 0.11 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.6 2.53 USD |
-1.49
|
$10.9B 346.42M USD | $342.22K 10.87K USD | $79.5 2.53 USD | $80.2 2.55 USD | $10.9B 346.42M USD | 9.77 | $8.14 0.26 USD | |
| K.S. Terminals Inc. 3003.TW | $69.7 2.21 USD |
-2.11
|
$10.85B 344.73M USD | $1.38M 43.77K USD | $69 2.19 USD | $71 2.26 USD | $10.85B 344.73M USD | 19.85 | $3.51 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.05 1.08 USD |
-0.58
|
$10.76B 341.98M USD | $693.63K 22.04K USD | $33.9 1.08 USD | $34.3 1.09 USD | $10.76B 341.98M USD | 13.78 | $2.47 0.08 USD | |
| Khgears International Limited 4571.TW | $206 6.55 USD |
-3.29
|
$10.67B 339.11M USD | $981.5K 31.19K USD | $202 6.42 USD | $211 6.7 USD | $10.67B 339.11M USD | 26.01 | $7.92 0.25 USD | |
| Zippy Technology Corp. 2420.TW | $64.8 2.06 USD |
-1.22
|
$9.89B 314.31M USD | $432.15K 13.73K USD | $64.1 2.04 USD | $66.3 2.11 USD | $9.89B 314.31M USD | 15.88 | $4.08 0.13 USD | |
| Hsin Ba Ba Corporation 9906.TW | $109 3.46 USD |
-3.96
|
$9.84B 312.59M USD | $230.32K 7.32K USD | $108.5 3.45 USD | $113 3.59 USD | $9.84B 312.59M USD | 32.34 | $3.37 0.11 USD | |
| Castles Technology Co., Ltd. 5258.TW | $92.7 2.95 USD |
-2.63
|
$9.72B 308.83M USD | $629.38K 20K USD | $91.2 2.9 USD | $94.9 3.02 USD | $9.72B 308.83M USD | 13.93 | $6.65 0.21 USD | |
| Aurotek Corporation 6215.TW | $114 3.62 USD |
-9.88
|
$9.44B 299.9M USD | $10.25M 325.84K USD | $114 3.62 USD | $126.5 4.02 USD | $9.44B 299.9M USD | 73.07 | $1.56 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.3 1.5 USD |
-1.46
|
$9.34B 296.81M USD | $1.5M 47.62K USD | $45.65 1.45 USD | $47.95 1.52 USD | $9.34B 296.81M USD | 19.95 | $2.37 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $94.5 3 USD |
-4.06
|
$8.77B 278.58M USD | $1.23M 39.24K USD | $94.5 3 USD | $98.8 3.14 USD | $8.77B 278.58M USD | 105.00 | $0.9 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $99.8 3.17 USD |
-3.57
|
$8.71B 276.72M USD | $1.34M 42.59K USD | $99.5 3.16 USD | $103 3.27 USD | $8.71B 276.72M USD | 93.27 | $1.07 0.03 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $72 2.29 USD |
-3.23
|
$8.64B 274.57M USD | $554.28K 17.61K USD | $71.9 2.28 USD | $73.7 2.34 USD | $8.64B 274.57M USD | 30.25 | $2.38 0.08 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $33.4 1.06 USD |
-4.84
|
$8.51B 270.45M USD | $6.42M 203.94K USD | $33.4 1.06 USD | $35.45 1.13 USD | $8.51B 270.45M USD | 0 | -$1.27 -0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.3 0.68 USD |
-3.4
|
$8.29B 263.46M USD | $15.22M 483.53K USD | $20.55 0.65 USD | $21.6 0.69 USD | $8.29B 263.46M USD | 2130.00 | $0.01 0.0003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $133 4.23 USD |
-4.66
|
$8.27B 262.83M USD | $624.71K 19.85K USD | $132.5 4.21 USD | $137.5 4.37 USD | $8.27B 262.83M USD | 19.19 | $6.93 0.22 USD | |
| Fittech Co., Ltd. 6706.TW | $99.7 3.17 USD |
-4.59
|
$7.83B 248.93M USD | $2.09M 66.44K USD | $98 3.11 USD | $104 3.3 USD | $7.83B 248.93M USD | 0 | -$7.12 -0.2 USD | |
| Creative Sensor Inc. 8249.TW | $58.9 1.87 USD |
-5.46
|
$7.63B 242.59M USD | $3.92M 124.59K USD | $58.8 1.87 USD | $61.5 1.95 USD | $7.63B 242.59M USD | 20.10 | $2.93 0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.9 1.14 USD |
+0.14
|
$7.52B 238.91M USD | $753.62K 23.95K USD | $35.5 1.13 USD | $36.1 1.15 USD | $7.52B 238.91M USD | 53.58 | $0.67 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34 1.08 USD |
-0.44
|
$7.45B 236.81M USD | $407.2K 12.94K USD | $33.7 1.07 USD | $34.85 1.11 USD | $7.45B 236.81M USD | 8.09 | $4.2 0.13 USD | |
| Young Optics Inc. 3504.TW | $64.3 2.04 USD |
-5.02
|
$7.33B 233.04M USD | $1.25M 39.76K USD | $64.3 2.04 USD | $67.1 2.13 USD | $7.33B 233.04M USD | 0 | -$2.17 -0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62 1.97 USD |
-0.64
|
$7.33B 232.98M USD | $166.27K 5.28K USD | $61.5 1.95 USD | $62 1.97 USD | $7.33B 232.98M USD | 12.40 | $5 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $37.75 1.2 USD |
0
|
$6.81B 216.46M USD | $283.13K 9K USD | $37.2 1.18 USD | $38.2 1.21 USD | $6.81B 216.46M USD | 36.29 | $1.04 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $36.75 1.17 USD |
-0.68
|
$6.67B 211.91M USD | $622.88K 19.79K USD | $36.55 1.16 USD | $37.15 1.18 USD | $6.67B 211.91M USD | 21.12 | $1.74 0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $32.75 1.04 USD |
+7.38
|
$6.55B 208.12M USD | $4.78M 151.82K USD | $31 0.99 USD | $32.9 1.05 USD | $6.55B 208.12M USD | 12.08 | $2.71 0.09 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.92 0.25 USD |
-2.94
|
$6.53B 207.56M USD | $4.85M 153.96K USD | $7.9 0.25 USD | $8.14 0.26 USD | $6.53B 207.56M USD | 0 | -$1.7 -0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $123 3.91 USD |
-0.4
|
$6.51B 206.82M USD | $314.48K 9.99K USD | $121 3.84 USD | $125.5 3.99 USD | $6.51B 206.82M USD | 647.36 | $0.19 0.006 USD | |
| Basso Industry Corp. 1527.TW | $44 1.4 USD |
-0.11
|
$6.1B 193.74M USD | $321.28K 10.21K USD | $43.5 1.38 USD | $44.25 1.41 USD | $6.1B 193.74M USD | 13.88 | $3.17 0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $14.45 0.46 USD |
-0.34
|
$5.92B 188.01M USD | $840.9K 26.72K USD | $14.35 0.46 USD | $14.45 0.46 USD | $5.92B 188.01M USD | 10.70 | $1.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.75 0.37 USD |
-1.26
|
$5.78B 183.8M USD | $998.35K 31.72K USD | $11.7 0.37 USD | $11.95 0.38 USD | $5.78B 183.8M USD | 167.85 | $0.07 0.002 USD | |
| SYNergy ScienTech Corp. 6558.TW | $60.4 1.92 USD |
-1.95
|
$5.66B 179.93M USD | $8.1M 257.45K USD | $59.6 1.89 USD | $62.2 1.98 USD | $5.66B 179.93M USD | 604.00 | $0.1 0.003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $24.65 0.78 USD |
+7.88
|
$5.58B 177.24M USD | $4.73M 150.24K USD | $22.7 0.72 USD | $24.9 0.79 USD | $5.58B 177.24M USD | 44.01 | $0.56 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.65 0.88 USD |
-0.36
|
$5.57B 177.12M USD | $282.86K 8.99K USD | $27.15 0.86 USD | $27.8 0.88 USD | $5.57B 177.12M USD | 9.63 | $2.87 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $55.8 1.77 USD |
-4.29
|
$5.56B 176.62M USD | $3.88M 123.21K USD | $55.8 1.77 USD | $58 1.84 USD | $5.56B 176.62M USD | 0 | -$5.03 -0.1 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $40 1.27 USD |
-1.96
|
$5.33B 169.22M USD | $221.2K 7.03K USD | $39.95 1.27 USD | $40.8 1.3 USD | $5.33B 169.22M USD | 0 | -$6.81 -0.2 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.8 1.93 USD |
-3.18
|
$5.32B 169.13M USD | $5.57M 176.97K USD | $60.7 1.93 USD | $63.3 2.01 USD | $5.32B 169.13M USD | 0 | -$0.92 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27 0.86 USD |
-2
|
$5.31B 168.86M USD | $835.13K 26.54K USD | $26.95 0.86 USD | $27.45 0.87 USD | $5.31B 168.86M USD | 20.76 | $1.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}