国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$189.00 6.01 USD |
-2.07
|
NT$409.19B 13B USD | NT$21.82M 693.29K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$409.19B 13B USD | 5.97 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,000.00 63.55 USD |
+0.5
|
NT$390.16B 12.4B USD | NT$1.95M 61.94K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$390.16B 12.4B USD | 43.13 | NT$46.37 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$275.00B 8.74B USD | NT$1.20M 38.27K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$275.00B 8.74B USD | 32.74 | NT$41.99 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$813.00 25.83 USD |
-2.17
|
NT$256.81B 8.16B USD | NT$2.08M 66.06K USD | NT$813.00 25.83 USD | NT$848.00 26.95 USD | NT$256.81B 8.16B USD | 58.23 | NT$13.96 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-1.56
|
NT$238.00B 7.56B USD | NT$2.27M 72.2K USD | NT$1,255.00 39.88 USD | NT$1,315.00 41.78 USD | NT$238.00B 7.56B USD | 26.39 | NT$47.74 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+3.12
|
NT$231.95B 7.37B USD | NT$87.36M 2.78M USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$231.95B 7.37B USD | 8.94 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.70 2.5 USD |
-2.24
|
NT$220.84B 7.02B USD | NT$8.91M 283.1K USD | NT$78.70 2.5 USD | NT$81.20 2.58 USD | NT$220.84B 7.02B USD | 7.02 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$791.00 25.13 USD |
-2.35
|
NT$186.34B 5.92B USD | NT$3.18M 100.91K USD | NT$788.00 25.04 USD | NT$821.00 26.09 USD | NT$186.34B 5.92B USD | 26.03 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-1.91
|
NT$179.14B 5.69B USD | NT$19.90M 632.32K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.20 2.29 USD |
0
|
NT$169.34B 5.38B USD | NT$16.33M 519.02K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$169.34B 5.38B USD | 29.83 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$144.93B 4.61B USD | NT$16.44M 522.5K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.30 0.71 USD |
+2.29
|
NT$135.63B 4.31B USD | NT$75.11M 2.39M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$135.63B 4.31B USD | 9.36 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
-6.75
|
NT$134.69B 4.28B USD | NT$3.34M 106.03K USD | NT$1,420.00 45.12 USD | NT$1,510.00 47.98 USD | NT$134.69B 4.28B USD | 163.65 | NT$8.86 0.28 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$242.00 7.69 USD |
-1.22
|
NT$126.08B 4.01B USD | NT$7.05M 223.99K USD | NT$240.50 7.64 USD | NT$251.00 7.98 USD | NT$126.08B 4.01B USD | 38.59 | NT$6.27 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$339.00 10.77 USD |
-1.31
|
NT$119.94B 3.81B USD | NT$2.65M 84.28K USD | NT$336.00 10.68 USD | NT$346.50 11.01 USD | NT$119.94B 3.81B USD | 79.02 | NT$4.29 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
+2.18
|
NT$113.42B 3.6B USD | NT$14.12M 448.75K USD | NT$206.00 6.55 USD | NT$224.00 7.12 USD | NT$113.42B 3.6B USD | 18.61 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-2.9
|
NT$99.94B 3.18B USD | NT$1.10M 35.07K USD | NT$1,165.00 37.02 USD | NT$1,225.00 38.92 USD | NT$99.94B 3.18B USD | 30.62 | NT$38.20 1.21 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$89.92B 2.86B USD | NT$18.39M 584.28K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$89.92B 2.86B USD | 22.55 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$580.00 18.43 USD |
-7.94
|
NT$88.67B 2.82B USD | NT$2.00M 63.61K USD | NT$578.00 18.37 USD | NT$624.00 19.83 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$712.00 22.62 USD |
-2.2
|
NT$85.87B 2.73B USD | NT$562.05K 17.86K USD | NT$709.00 22.53 USD | NT$737.00 23.42 USD | NT$85.87B 2.73B USD | 28.76 | NT$24.75 0.79 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$567.00 18.02 USD |
-2.41
|
NT$82.24B 2.61B USD | NT$1.44M 45.85K USD | NT$559.00 17.76 USD | NT$581.00 18.46 USD | NT$82.24B 2.61B USD | 207.69 | NT$2.73 0.09 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$912.00 28.98 USD |
-3.29
|
NT$79.99B 2.54B USD | NT$616.38K 19.59K USD | NT$912.00 28.98 USD | NT$951.00 30.22 USD | NT$79.99B 2.54B USD | 26.20 | NT$34.80 1.11 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$76.53B 2.43B USD | NT$6.15M 195.36K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$76.53B 2.43B USD | 6.87 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.70 1.33 USD |
+1.21
|
NT$74.59B 2.37B USD | NT$3.79M 120.41K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$74.59B 2.37B USD | 16.22 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$780.00 24.78 USD |
-3.11
|
NT$69.82B 2.22B USD | NT$503.89K 16.01K USD | NT$780.00 24.78 USD | NT$819.00 26.02 USD | NT$69.82B 2.22B USD | 96.89 | NT$8.05 0.26 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$82.20 2.61 USD |
+4.05
|
NT$68.25B 2.17B USD | NT$13.21M 419.91K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$68.25B 2.17B USD | 34.68 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.80 2.44 USD |
-0.39
|
NT$57.32B 1.82B USD | NT$2.24M 71.18K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$57.32B 1.82B USD | 14.27 | NT$5.38 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$56.68B 1.8B USD | NT$11.90M 378.18K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$175.50 5.58 USD |
+1.15
|
NT$54.53B 1.73B USD | NT$444.58K 14.13K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$54.53B 1.73B USD | 16.34 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$61.50 1.95 USD |
-3.76
|
NT$52.65B 1.67B USD | NT$60.64M 1.93M USD | NT$60.70 1.93 USD | NT$64.60 2.05 USD | NT$52.65B 1.67B USD | 409.99 | NT$0.15 0.004 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$52.14B 1.66B USD | NT$3.89M 123.54K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$51.51B 1.64B USD | NT$2.13M 67.53K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$51.51B 1.64B USD | 17.13 | NT$6.77 0.22 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.70 1.58 USD |
-0.8
|
NT$46.81B 1.49B USD | NT$9.82M 312.03K USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$46.81B 1.49B USD | 63.71 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$41.90B 1.33B USD | NT$2.87M 91.29K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$41.90B 1.33B USD | 18.56 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.30 1.38 USD |
-1.03
|
NT$40.78B 1.3B USD | NT$4.13M 131.11K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$40.78B 1.3B USD | 25.17 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.50 6.43 USD |
-3.11
|
NT$39.64B 1.26B USD | NT$5.20M 165.34K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$39.64B 1.26B USD | 124.23 | NT$1.63 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$37.67B 1.2B USD | NT$2.66M 84.57K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$35.49B 1.13B USD | NT$13.96M 443.5K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.49B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$34.40B 1.09B USD | NT$11.64M 369.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$32.97B 1.05B USD | NT$9.70M 308.13K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.15 1.18 USD |
-3.88
|
NT$29.09B 924.23M USD | NT$6.41M 203.7K USD | NT$37.15 1.18 USD | NT$38.85 1.23 USD | NT$29.09B 924.23M USD | 23.07 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$28.64B 910.04M USD | NT$2.83M 89.89K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$28.64B 910.04M USD | 17.92 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$28.02B 890.45M USD | NT$5.63M 178.98K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$28.02B 890.45M USD | 30.81 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$226.50 7.2 USD |
-4.03
|
NT$27.14B 862.23M USD | NT$2.33M 73.93K USD | NT$223.00 7.09 USD | NT$236.50 7.51 USD | NT$27.14B 862.23M USD | 112.68 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$26.25B 834.15M USD | NT$330.18K 10.49K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$26.25B 834.15M USD | 13.85 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.90 3.02 USD |
+1.17
|
NT$24.66B 783.7M USD | NT$361.77K 11.5K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$24.66B 783.7M USD | 14.64 | NT$6.48 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$22.37B 710.75M USD | NT$4.48M 142.42K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$22.37B 710.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$41.85 1.33 USD |
-2.56
|
NT$21.56B 685.05M USD | NT$1.62M 51.51K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$21.56B 685.05M USD | 15.61 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$21.39B 679.52M USD | NT$11.26M 357.71K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$20.28B 644.5M USD | NT$2.35M 74.61K USD | NT$33.75 1.07 USD | NT$34.60 1.1 USD | NT$20.28B 644.5M USD | 13.18 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.50 6.78 USD |
+0.23
|
NT$20.23B 642.9M USD | NT$268.27K 8.52K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.23B 642.9M USD | 14.84 | NT$14.38 0.46 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.30 1.63 USD |
-1.72
|
NT$19.01B 604.03M USD | NT$517.90K 16.46K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$19.01B 604.03M USD | 18.51 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
-0.47
|
NT$18.61B 591.47M USD | NT$8.40M 266.8K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$18.61B 591.47M USD | 21.93 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$17.58B 558.47M USD | NT$1.40M 44.56K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$17.12B 544.05M USD | NT$2.05M 65.11K USD | NT$284.00 9.02 USD | NT$304.00 9.66 USD | NT$17.12B 544.05M USD | 42.45 | NT$6.69 0.21 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$16.03B 509.23M USD | NT$517.67K 16.45K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$16.03B 509.23M USD | 9.57 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$207.00 6.58 USD |
-2.13
|
NT$15.79B 501.83M USD | NT$985.01K 31.3K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$15.79B 501.83M USD | 11.36 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$15.60B 495.65M USD | NT$268.91K 8.54K USD | NT$40.50 1.29 USD | NT$40.75 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.45 1.09 USD |
-2.13
|
NT$14.61B 464.36M USD | NT$3.00M 95.31K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$14.61B 464.36M USD | 6.28 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.15 0.93 USD |
+0.69
|
NT$13.61B 432.56M USD | NT$389.74K 12.38K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.61B 432.56M USD | 14.79 | NT$1.97 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.00 4.89 USD |
-2.22
|
NT$13.44B 427.01M USD | NT$1.08M 34.4K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$13.44B 427.01M USD | 169.23 | NT$0.91 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.35 0.96 USD |
-3.65
|
NT$12.89B 409.64M USD | NT$11.72M 372.52K USD | NT$29.90 0.95 USD | NT$32.35 1.03 USD | NT$12.89B 409.64M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.50 5.2 USD |
-3.82
|
NT$12.84B 408.08M USD | NT$2.43M 77.07K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$12.84B 408.08M USD | 0 | -NT$3.93 -0.1 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-1.87
|
NT$12.82B 407.5M USD | NT$137.70K 4.38K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.82B 407.5M USD | 15.14 | NT$12.15 0.39 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
-3.76
|
NT$12.62B 400.96M USD | NT$876.46K 27.85K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$12.62B 400.96M USD | 29.40 | NT$5.22 0.17 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$12.50B 397.13M USD | NT$626.96K 19.92K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.00 2.96 USD |
-0.43
|
NT$12.14B 385.71M USD | NT$142.95K 4.54K USD | NT$92.40 2.94 USD | NT$93.90 2.98 USD | NT$12.14B 385.71M USD | 9.85 | NT$9.44 0.3 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$11.88B 377.64M USD | NT$1.33M 42.15K USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.50 1.99 USD |
-5.02
|
NT$11.70B 371.89M USD | NT$2.75M 87.4K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$11.70B 371.89M USD | 33.78 | NT$1.85 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.90 0.76 USD |
-1.24
|
NT$11.62B 369.2M USD | NT$691.64K 21.98K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$11.62B 369.2M USD | 11.71 | NT$2.04 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$11.59B 368.17M USD | NT$313.12K 9.95K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$11.33B 360.15M USD | NT$2.13M 67.54K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
0
|
NT$10.66B 338.8M USD | NT$1.59M 50.47K USD | NT$67.40 2.14 USD | NT$69.30 2.2 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$368.49K 11.71K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
0
|
NT$10.31B 327.57M USD | NT$307.08K 9.76K USD | NT$78.90 2.51 USD | NT$79.50 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.30 1.28 USD |
-6.39
|
NT$10.15B 322.48M USD | NT$7.55M 240.01K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$10.15B 322.48M USD | 22.26 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.40 2.87 USD |
-2.27
|
NT$10.15B 322.44M USD | NT$422.36K 13.42K USD | NT$90.20 2.87 USD | NT$93.10 2.96 USD | NT$10.15B 322.44M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.70 2.75 USD |
-5.25
|
NT$9.89B 314.23M USD | NT$2.63M 83.45K USD | NT$86.10 2.74 USD | NT$91.80 2.92 USD | NT$9.89B 314.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$9.59B 304.88M USD | NT$595.95K 18.94K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.00 2.22 USD |
-0.99
|
NT$9.59B 304.64M USD | NT$295.22K 9.38K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.59B 304.64M USD | 9.04 | NT$7.74 0.25 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.00 1.97 USD |
-3.43
|
NT$9.46B 300.73M USD | NT$903.22K 28.7K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$9.46B 300.73M USD | 15.93 | NT$3.89 0.12 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$9.29B 295.31M USD | NT$456.01K 14.49K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.15 1.53 USD |
-0.82
|
NT$9.04B 287.12M USD | NT$242.43K 7.7K USD | NT$48.00 1.53 USD | NT$48.55 1.54 USD | NT$9.04B 287.12M USD | 16.95 | NT$2.84 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$9.00B 286.09M USD | NT$15.05M 478.27K USD | NT$53.00 1.68 USD | NT$57.80 1.84 USD | NT$9.00B 286.09M USD | 283.68 | NT$0.19 0.006 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$8.85B 281.21M USD | NT$78.11K 2.48K USD | NT$44.80 1.42 USD | NT$45.15 1.43 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.15 1.34 USD |
-1.75
|
NT$8.83B 280.51M USD | NT$1.43M 45.53K USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$8.83B 280.51M USD | 42.14 | NT$1.00 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$8.78B 278.85M USD | NT$995.51K 31.63K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$8.78B 278.85M USD | 51.45 | NT$2.06 0.07 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.00 4.16 USD |
-5.07
|
NT$8.43B 267.92M USD | NT$450.10K 14.3K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.43B 267.92M USD | 22.70 | NT$5.77 0.18 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$8.43B 267.77M USD | NT$567.52K 18.03K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$8.43B 267.77M USD | 9.37 | NT$4.46 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$8.29B 263.39M USD | NT$221.68K 7.04K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$8.29B 263.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.40 1.28 USD |
-2.18
|
NT$8.08B 256.62M USD | NT$902.64K 28.68K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$8.08B 256.62M USD | 13.97 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.05 0.26 USD |
-0.49
|
NT$7.87B 250.06M USD | NT$497.11K 15.8K USD | NT$8.03 0.26 USD | NT$8.19 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.42 0.14 USD |
-1.56
|
NT$7.40B 235.05M USD | NT$83.65K 2.66K USD | NT$4.40 0.14 USD | NT$4.49 0.14 USD | NT$7.40B 235.05M USD | 44.20 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.70 1.07 USD |
+0.45
|
NT$7.39B 234.72M USD | NT$455.57K 14.48K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$7.39B 234.72M USD | 6.84 | NT$4.92 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$7.01B 222.77M USD | NT$569.53K 18.1K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$7.01B 222.77M USD | 47.25 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$51.40 1.63 USD |
-1.53
|
NT$6.94B 220.47M USD | NT$536.39K 17.04K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$6.94B 220.47M USD | 12.91 | NT$3.98 0.13 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.50 1.89 USD |
-4.19
|
NT$6.85B 217.78M USD | NT$2.17M 68.98K USD | NT$59.10 1.88 USD | NT$62.70 1.99 USD | NT$6.85B 217.78M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.45 0.59 USD |
-1.07
|
NT$6.04B 191.86M USD | NT$693.84K 22.05K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$6.04B 191.86M USD | 9.27 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.10 2.8 USD |
-2
|
NT$5.90B 187.54M USD | NT$375.48K 11.93K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$5.90B 187.54M USD | 44.72 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$5.68B 180.59M USD | NT$1.24M 39.3K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}