国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.81
|
NT$396.20B 12.59B USD | NT$5.71M 181.5K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.94 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$716.00 22.75 USD |
+0.7
|
NT$226.17B 7.19B USD | NT$1.73M 54.9K USD | NT$708.00 22.5 USD | NT$720.00 22.88 USD | NT$226.17B 7.19B USD | 52.72 | NT$13.58 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-0.99
|
NT$223.65B 7.11B USD | NT$10.07M 319.84K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.70 2.82 USD |
-0.11
|
NT$207.97B 6.61B USD | NT$10.70M 339.87K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$207.97B 6.61B USD | 34.92 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.15 1.09 USD |
-1.01
|
NT$184.43B 5.86B USD | NT$15.72M 499.48K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$184.43B 5.86B USD | 7.15 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$915.00 29.07 USD |
+0.55
|
NT$183.00B 5.81B USD | NT$727.15K 23.11K USD | NT$911.00 28.95 USD | NT$925.00 29.39 USD | NT$183.00B 5.81B USD | 23.27 | NT$39.31 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-1.52
|
NT$180.54B 5.74B USD | NT$14.10M 448.09K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$180.54B 5.74B USD | 6.61 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-1.25
|
NT$155.06B 4.93B USD | NT$3.51M 111.47K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$793.00 25.2 USD |
-1.49
|
NT$149.55B 4.75B USD | NT$1.91M 60.65K USD | NT$786.00 24.98 USD | NT$817.00 25.96 USD | NT$149.55B 4.75B USD | 17.90 | NT$44.28 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
-0.25
|
NT$119.32B 3.79B USD | NT$3.11M 98.76K USD | NT$198.00 6.29 USD | NT$203.00 6.45 USD | NT$119.32B 3.79B USD | 15.53 | NT$12.97 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,395.00 44.33 USD |
-0.71
|
NT$119.16B 3.79B USD | NT$2.00M 63.5K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$119.16B 3.79B USD | 37.61 | NT$37.09 1.18 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.75 0.6 USD |
-0.79
|
NT$114.03B 3.62B USD | NT$25.65M 814.9K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$114.03B 3.62B USD | 7.71 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$466.00 14.81 USD |
+1.86
|
NT$108.86B 3.46B USD | NT$2.81M 89.16K USD | NT$452.50 14.38 USD | NT$467.00 14.84 USD | NT$108.86B 3.46B USD | 20.70 | NT$22.51 0.72 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,050.00 33.36 USD |
-2.78
|
NT$92.10B 2.93B USD | NT$800.60K 25.44K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$92.10B 2.93B USD | 23.26 | NT$45.14 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
0
|
NT$86.48B 2.75B USD | NT$513.31K 16.31K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.65 0.94 USD |
-1.33
|
NT$84.04B 2.67B USD | NT$3.67M 116.76K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$84.04B 2.67B USD | 8.64 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
0
|
NT$72.88B 2.32B USD | NT$1.09M 34.64K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$72.88B 2.32B USD | 19.13 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
+1.28
|
NT$70.23B 2.23B USD | NT$3.55M 112.77K USD | NT$198.00 6.29 USD | NT$204.50 6.5 USD | NT$70.23B 2.23B USD | 50.38 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
+0.31
|
NT$65.99B 2.1B USD | NT$8.96M 284.85K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$65.99B 2.1B USD | 7.26 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$494.50 15.71 USD |
+2.17
|
NT$59.64B 1.89B USD | NT$606.94K 19.29K USD | NT$484.50 15.4 USD | NT$502.00 15.95 USD | NT$59.64B 1.89B USD | 22.35 | NT$22.12 0.7 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.20 2.01 USD |
-9.2
|
NT$53.41B 1.7B USD | NT$49.53M 1.57M USD | NT$62.90 2 USD | NT$67.50 2.14 USD | NT$53.41B 1.7B USD | 16.45 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
-2.09
|
NT$50.96B 1.62B USD | NT$351.18K 11.16K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.10 2.16 USD |
-7.47
|
NT$50.83B 1.62B USD | NT$19.99M 635.28K USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$50.83B 1.62B USD | 16.69 | NT$4.08 0.13 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.50 3.77 USD |
-0.84
|
NT$49.43B 1.57B USD | NT$507.37K 16.12K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$49.43B 1.57B USD | 14.00 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$52.00 1.65 USD |
+0.58
|
NT$48.98B 1.56B USD | NT$3.04M 96.64K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$48.98B 1.56B USD | 65.82 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$529.00 16.81 USD |
-0.75
|
NT$48.54B 1.54B USD | NT$7.64M 242.61K USD | NT$525.00 16.68 USD | NT$554.00 17.6 USD | NT$48.54B 1.54B USD | 80.64 | NT$6.56 0.21 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$277.39K 8.81K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$167.00 5.31 USD |
+2.45
|
NT$45.51B 1.45B USD | NT$3.15M 100.15K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$45.51B 1.45B USD | 23.06 | NT$7.24 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$202.50 6.43 USD |
-2.64
|
NT$39.64B 1.26B USD | NT$3.19M 101.38K USD | NT$201.50 6.4 USD | NT$209.00 6.64 USD | NT$39.64B 1.26B USD | 74.44 | NT$2.72 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.80 2.98 USD |
+0.75
|
NT$37.59B 1.19B USD | NT$412.48K 13.11K USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$37.59B 1.19B USD | 15.40 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.00 4.45 USD |
-0.36
|
NT$34.57B 1.1B USD | NT$300.66K 9.55K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$34.57B 1.1B USD | 27.39 | NT$5.11 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.05 1.21 USD |
+0.93
|
NT$32.67B 1.04B USD | NT$6.73M 213.85K USD | NT$37.60 1.19 USD | NT$38.25 1.22 USD | NT$32.67B 1.04B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.30 1.92 USD |
+1.34
|
NT$32.10B 1.02B USD | NT$1.48M 47.05K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$32.10B 1.02B USD | 18.05 | NT$3.34 0.11 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$206.00 6.55 USD |
+0.98
|
NT$31.30B 994.58M USD | NT$839.23K 26.67K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$31.30B 994.58M USD | 40.55 | NT$5.08 0.16 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-0.17
|
NT$31.21B 991.83M USD | NT$391.48K 12.44K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$31.21B 991.83M USD | 8.65 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.30 1.25 USD |
-1.26
|
NT$30.77B 977.72M USD | NT$2.63M 83.5K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$30.77B 977.72M USD | 21.83 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$33.95 1.08 USD |
-0.73
|
NT$30.26B 961.56M USD | NT$3.07M 97.7K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$30.26B 961.56M USD | 106.09 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.30 1.31 USD |
-0.72
|
NT$30.16B 958.36M USD | NT$783.95K 24.91K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$30.16B 958.36M USD | 17.35 | NT$2.38 0.08 USD | ||
| CSBC Corporation 2208.TW | NT$21.00 0.67 USD |
-1.41
|
NT$26.77B 850.48M USD | NT$2.80M 89K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$26.77B 850.48M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.40 0.74 USD |
+1.08
|
NT$26.60B 845.26M USD | NT$7.39M 234.95K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$26.60B 845.26M USD | 19.49 | NT$1.20 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.30 3.06 USD |
-0.1
|
NT$26.08B 828.85M USD | NT$839.82K 26.69K USD | NT$95.30 3.03 USD | NT$96.50 3.07 USD | NT$26.08B 828.85M USD | 32.97 | NT$2.92 0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.80 0.44 USD |
-0.72
|
NT$22.19B 705.06M USD | NT$6.76M 214.88K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$22.19B 705.06M USD | 35.38 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$221.00 7.02 USD |
+9.95
|
NT$19.53B 620.51M USD | NT$21.66M 688.32K USD | NT$203.50 6.47 USD | NT$221.00 7.02 USD | NT$19.53B 620.51M USD | 35.58 | NT$6.21 0.2 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.00 4.29 USD |
+1.89
|
NT$19.18B 609.31M USD | NT$14.22M 451.84K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$19.18B 609.31M USD | 67.16 | NT$2.01 0.06 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
-1.48
|
NT$18.79B 596.93M USD | NT$173.22K 5.5K USD | NT$199.00 6.32 USD | NT$203.50 6.47 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.65 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$548.78K 17.44K USD | NT$86.10 2.74 USD | NT$87.90 2.79 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.75 0.72 USD |
0
|
NT$18.73B 595.09M USD | NT$286.76K 9.11K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$18.73B 595.09M USD | 29.93 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.20 1.53 USD |
-0.41
|
NT$17.86B 567.53M USD | NT$297.57K 9.46K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$17.86B 567.53M USD | 18.75 | NT$2.57 0.08 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.40 0.9 USD |
-9.98
|
NT$16.62B 528.23M USD | NT$82.05M 2.61M USD | NT$28.40 0.9 USD | NT$31.10 0.99 USD | NT$16.62B 528.23M USD | 34.21 | NT$0.83 0.03 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
0
|
NT$16.37B 520.26M USD | NT$128.00K 4.07K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.21
|
NT$15.59B 495.37M USD | NT$9.95M 316.31K USD | NT$36.15 1.15 USD | NT$37.10 1.18 USD | NT$15.59B 495.37M USD | 7.54 | NT$4.87 0.15 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$69.50 2.21 USD |
-6.84
|
NT$13.73B 436.12M USD | NT$24.18M 768.17K USD | NT$67.30 2.14 USD | NT$78.60 2.5 USD | NT$13.73B 436.12M USD | 9.70 | NT$7.16 0.23 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$174.00 5.53 USD |
-5.43
|
NT$13.28B 422.02M USD | NT$1.52M 48.15K USD | NT$170.50 5.42 USD | NT$178.50 5.67 USD | NT$13.28B 422.02M USD | 9.10 | NT$19.10 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.65 1.01 USD |
-5.24
|
NT$13.21B 419.67M USD | NT$3.75M 119.21K USD | NT$31.65 1.01 USD | NT$33.60 1.07 USD | NT$13.21B 419.67M USD | 10.24 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
-1.38
|
NT$12.82B 407.32M USD | NT$1.46M 46.47K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$61.10 1.94 USD |
+0.49
|
NT$12.61B 400.82M USD | NT$5.41M 171.88K USD | NT$60.50 1.92 USD | NT$63.80 2.03 USD | NT$12.61B 400.82M USD | 0 | -NT$0.29 -0.009 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.60 0.91 USD |
+0.35
|
NT$12.15B 386.02M USD | NT$1.31M 41.77K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$12.15B 386.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
0
|
NT$11.88B 377.49M USD | NT$507.94K 16.14K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.40 1.89 USD |
-1.33
|
NT$11.87B 377.31M USD | NT$402.77K 12.8K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$11.87B 377.31M USD | 22.33 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.00 6.2 USD |
+1.56
|
NT$11.76B 373.56M USD | NT$2.08M 66.2K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$11.76B 373.56M USD | 26.45 | NT$7.37 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.00 0.89 USD |
-0.36
|
NT$11.66B 370.35M USD | NT$506.28K 16.09K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$11.66B 370.35M USD | 140.00 | NT$0.20 0.006 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+0.36
|
NT$11.47B 364.39M USD | NT$958.10K 30.44K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.47B 364.39M USD | 17.77 | NT$7.85 0.25 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.10 1.12 USD |
-1.13
|
NT$11.09B 352.53M USD | NT$915.70K 29.1K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$11.09B 352.53M USD | 13.29 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.00 1.62 USD |
-0.39
|
NT$10.68B 339.4M USD | NT$1.32M 41.95K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$10.68B 339.4M USD | 50.49 | NT$1.01 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.50 2.56 USD |
-0.98
|
NT$10.47B 332.53M USD | NT$63.16K 2.01K USD | NT$80.40 2.55 USD | NT$80.90 2.57 USD | NT$10.47B 332.53M USD | 17.53 | NT$4.59 0.15 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$91.60 2.91 USD |
+9.96
|
NT$10.28B 326.72M USD | NT$1.90M 60.49K USD | NT$87.50 2.78 USD | NT$91.60 2.91 USD | NT$10.28B 326.72M USD | 83.27 | NT$1.10 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.80 1.74 USD |
-0.36
|
NT$10.26B 326.08M USD | NT$326.88K 10.39K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$10.26B 326.08M USD | 31.67 | NT$1.73 0.05 USD | ||
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
+0.89
|
NT$9.40B 298.58M USD | NT$13.80M 438.51K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$9.40B 298.58M USD | 61.02 | NT$1.86 0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.15B 290.71M USD | NT$299.41K 9.51K USD | NT$66.60 2.12 USD | NT$68.30 2.17 USD | NT$9.15B 290.71M USD | 8.16 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.12B 289.77M USD | NT$1.86M 58.97K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.12B 289.77M USD | 10.45 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
+0.11
|
NT$8.88B 282.05M USD | NT$222.32K 7.06K USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| Khgears International Limited 4571.TW | NT$168.50 5.35 USD |
+0.9
|
NT$8.75B 277.99M USD | NT$837.89K 26.62K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$8.75B 277.99M USD | 17.37 | NT$9.70 0.31 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$631.47K 20.07K USD | NT$98.60 3.13 USD | NT$99.10 3.15 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$108.50 3.45 USD |
+1.4
|
NT$8.52B 270.81M USD | NT$8.43M 267.82K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$8.52B 270.81M USD | 0 | -NT$3.97 -0.1 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.00 1.72 USD |
0
|
NT$8.14B 258.69M USD | NT$135.83K 4.32K USD | NT$53.80 1.71 USD | NT$54.20 1.72 USD | NT$8.14B 258.69M USD | 12.32 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.80 1.01 USD |
-1.4
|
NT$8.01B 254.46M USD | NT$4.69M 149.09K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$8.01B 254.46M USD | 55.78 | NT$0.57 0.02 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.50 2.3 USD |
-0.28
|
NT$7.94B 252.44M USD | NT$230.43K 7.32K USD | NT$71.50 2.27 USD | NT$72.80 2.31 USD | NT$7.94B 252.44M USD | 22.10 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.50 1.6 USD |
+0.2
|
NT$7.71B 244.95M USD | NT$117.96K 3.75K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$7.71B 244.95M USD | 13.79 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.15 1.53 USD |
-0.93
|
NT$7.49B 238.15M USD | NT$215.70K 6.85K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$7.49B 238.15M USD | 33.20 | NT$1.45 0.05 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.85 0.6 USD |
-9.16
|
NT$7.34B 233.16M USD | NT$26.23M 833.58K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$7.34B 233.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.90 0.47 USD |
-2.61
|
NT$7.33B 233.07M USD | NT$3.51M 111.68K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$7.33B 233.07M USD | 39.21 | NT$0.38 0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.70 0.69 USD |
-5.03
|
NT$7.10B 225.66M USD | NT$3.29M 104.52K USD | NT$21.50 0.68 USD | NT$22.85 0.73 USD | NT$7.10B 225.66M USD | 11.01 | NT$1.97 0.06 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.30 1.66 USD |
-1.32
|
NT$7.06B 224.33M USD | NT$506.15K 16.08K USD | NT$52.20 1.66 USD | NT$53.60 1.7 USD | NT$7.06B 224.33M USD | 11.94 | NT$4.38 0.14 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.05 1.02 USD |
-1.54
|
NT$7.03B 223.23M USD | NT$394.50K 12.54K USD | NT$31.95 1.02 USD | NT$32.50 1.03 USD | NT$7.03B 223.23M USD | 5.10 | NT$6.28 0.2 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.30 1.03 USD |
-0.15
|
NT$6.51B 206.91M USD | NT$366.68K 11.65K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$6.51B 206.91M USD | 8.45 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.40 2.33 USD |
-1.48
|
NT$6.41B 203.52M USD | NT$930.95K 29.58K USD | NT$73.40 2.33 USD | NT$78.50 2.49 USD | NT$6.41B 203.52M USD | 92.91 | NT$0.79 0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$104.50 3.32 USD |
+4.71
|
NT$6.22B 197.76M USD | NT$597.23K 18.98K USD | NT$98.20 3.12 USD | NT$105.50 3.35 USD | NT$6.22B 197.76M USD | 18.82 | NT$5.55 0.18 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.40 2.9 USD |
+3.63
|
NT$6.13B 194.86M USD | NT$541.27K 17.2K USD | NT$89.00 2.83 USD | NT$92.50 2.94 USD | NT$6.13B 194.86M USD | 22.23 | NT$4.11 0.13 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.60 1.67 USD |
-2.05
|
NT$5.78B 183.54M USD | NT$291.15K 9.25K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$5.78B 183.54M USD | 109.58 | NT$0.48 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$50.40 1.6 USD |
-1.18
|
NT$5.75B 182.66M USD | NT$140.67K 4.47K USD | NT$50.10 1.59 USD | NT$51.50 1.64 USD | NT$5.75B 182.66M USD | 126.00 | NT$0.40 0.01 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.10 3.15 USD |
-0.1
|
NT$5.66B 179.77M USD | NT$356.26K 11.32K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$5.66B 179.77M USD | 16.19 | NT$6.12 0.19 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.90 0.89 USD |
-0.53
|
NT$5.52B 175.53M USD | NT$948.08K 30.13K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.52B 175.53M USD | 19.51 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.35 0.9 USD |
-4.38
|
NT$5.37B 170.7M USD | NT$2.59M 82.43K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$5.37B 170.7M USD | 7.55 | NT$3.75 0.12 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.81 0.18 USD |
-3.33
|
NT$4.79B 152.27M USD | NT$3.36M 106.76K USD | NT$5.73 0.18 USD | NT$6.00 0.19 USD | NT$4.79B 152.27M USD | 0 | -NT$0.54 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.10 1.08 USD |
-1.16
|
NT$4.73B 150.15M USD | NT$150.89K 4.79K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$4.73B 150.15M USD | 24.89 | NT$1.37 0.04 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.55 1.57 USD |
+1.12
|
NT$4.48B 142.29M USD | NT$55.90K 1.78K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$4.48B 142.29M USD | 60.42 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$133.22K 4.23K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
+0.3
|
NT$4.11B 130.6M USD | NT$497.73K 15.82K USD | NT$9.91 0.31 USD | NT$10.10 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.10 1.15 USD |
+0.42
|
NT$4.08B 129.71M USD | NT$1.56M 49.6K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$4.08B 129.71M USD | 0 | -NT$2.51 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}