交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (37)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,512.5 221.76 USD |
-1.14
|
$356.17B 52.22B USD | $255.21K 37.42K USD | $1,502.5 220.3 USD | $1,542 226.09 USD | $356.17B 52.22B USD | 31.78 | $47.58 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.1 15.56 USD |
+1.48
|
$106.91B 15.67B USD | $823.98K 120.81K USD | $104.65 15.34 USD | $107 15.69 USD | $106.91B 15.67B USD | 25.38 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $288.3 42.27 USD |
+1.1
|
$60.4B 8.86B USD | $224.5K 32.92K USD | $281.8 41.32 USD | $289.65 42.47 USD | $60.4B 8.86B USD | 15.04 | $19.16 2.81 USD | |
| ISS A/S ISS.CO | $175.7 25.76 USD |
+1.5
|
$29.79B 4.37B USD | $246.41K 36.13K USD | $172.9 25.35 USD | $176.2 25.83 USD | $29.79B 4.37B USD | 12.20 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $504 73.9 USD |
+2.15
|
$26.94B 3.95B USD | $93.77K 13.75K USD | $494.8 72.55 USD | $506 74.19 USD | $26.94B 3.95B USD | 15.36 | $32.81 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.6 57.42 USD |
+0.05
|
$22.35B 3.28B USD | $87.01K 12.76K USD | $390 57.18 USD | $395.2 57.94 USD | $22.35B 3.28B USD | 19.09 | $20.51 3.01 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+1.09
|
$6B 880.36M USD | $78.19K 11.46K USD | $110.1 16.14 USD | $113.3 16.61 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204 29.91 USD |
-0.1
|
$5.95B 872.67M USD | $37.22K 5.46K USD | $203.2 29.79 USD | $206 30.2 USD | $5.95B 872.67M USD | 7.21 | $28.26 4.14 USD | |
| WindowMaster International A/S WMA.CO | $11.75 1.72 USD |
-1.67
|
$171.11M 25.09M USD | $32.41K 4.75K USD | $11.45 1.68 USD | $12.3 1.8 USD | $171.11M 25.09M USD | 15.06 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.7 1.28 USD |
-4.4
|
$95.55M 14.01M USD | $66.69K 9.78K USD | $8.5 1.25 USD | $9.35 1.37 USD | $95.55M 14.01M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.61 0.38 USD |
-3.15
|
$76.66M 11.24M USD | $61K 8.94K USD | $2.58 0.38 USD | $2.7 0.4 USD | $76.66M 11.24M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
-11.86
|
$12.08M 1.77M USD | $17.04K 2.5K USD | $0.3099 0.05 USD | $0.3499 0.05 USD | $12.08M 1.77M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,670 1711.07 USD |
+0.52
|
$178.42B 26.16B USD | $2.53K 370.22 USD | $11,620 1703.74 USD | $11,770 1725.73 USD | $178.42B 26.16B USD | 4.03 | $2.89K 423.87 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,730 1719.87 USD |
+0.47
|
$178.34B 26.15B USD | $17.79K 2.61K USD | $11,700 1715.47 USD | $11,860 1738.93 USD | $178.34B 26.15B USD | 4.05 | $2.89K 423.84 USD | |
| Rockwool A/S ROCK-A.CO | $287.65 42.18 USD |
+1.09
|
$60.39B 8.85B USD | $11.44K 1.68K USD | $279.7 41.01 USD | $288.35 42.28 USD | $60.39B 8.85B USD | 14.99 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $97 14.22 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $594 87.09 USD |
-0.34
|
$13.61B 2B USD | $12.28K 1.8K USD | $590 86.51 USD | $600 87.97 USD | $13.61B 2B USD | 15.01 | $39.57 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $635 93.1 USD |
+0.95
|
$11.9B 1.74B USD | $22.51K 3.3K USD | $630 92.37 USD | $637 93.4 USD | $11.9B 1.74B USD | 15.00 | $42.33 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $183.6 26.92 USD |
+0.22
|
$3.98B 584.01M USD | $16.86K 2.47K USD | $183 26.83 USD | $186.4 27.33 USD | $3.98B 584.01M USD | 14.01 | $13.1 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $348.5 51.1 USD |
+0.87
|
$2.68B 393.25M USD | $1.4K 205.86 USD | $347 50.88 USD | $350.5 51.39 USD | $2.68B 393.25M USD | 7.60 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.9 12.89 USD |
+0.23
|
$2.38B 349.6M USD | $8.07K 1.18K USD | $87.1 12.77 USD | $88.1 12.92 USD | $2.38B 349.6M USD | 11.22 | $7.83 1.15 USD | |
| Roblon A/S RBLN-B.CO | $121 17.74 USD |
+0.83
|
$216.37M 31.72M USD | $5.33K 782.08 USD | $116 17.01 USD | $121 17.74 USD | $216.37M 31.72M USD | 7.80 | $15.5 2.27 USD | |
| SKAKO A/S SKAKO.CO | $68.4 10.03 USD |
+0.88
|
$214.09M 31.39M USD | $423 62.02 USD | $67.4 9.88 USD | $68.4 10.03 USD | $214.09M 31.39M USD | 15.87 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $35.1 5.15 USD |
-1.4
|
$207.67M 30.45M USD | $2.81K 412.15 USD | $35 5.13 USD | $36 5.28 USD | $207.67M 30.45M USD | 20.17 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.65 1.12 USD |
+2
|
$203.77M 29.88M USD | $3.4K 498.22 USD | $7.3 1.07 USD | $7.65 1.12 USD | $203.77M 29.88M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,980 583.55 USD |
+11.8
|
$201.19M 29.5M USD | $5 0.73 USD | $3,980 583.55 USD | $3,980 583.55 USD | $201.19M 29.5M USD | 18.57 | $214.31 31.42 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $55 8.06 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.34 0.93 USD |
-0.94
|
$60.26M 8.84M USD | $3.68K 539.42 USD | $6.08 0.89 USD | $6.4 0.94 USD | $60.26M 8.84M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $73 10.7 USD |
+1.39
|
$49.99M 7.33M USD | $5.55K 813.16 USD | $71.5 10.48 USD | $78.5 11.51 USD | $49.99M 7.33M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.24 0.62 USD |
-1.4
|
$48.12M 7.06M USD | $34.53K 5.06K USD | $4.24 0.62 USD | $4.46 0.65 USD | $48.12M 7.06M USD | 6.73 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
+8.77
|
$12.27M 1.8M USD | $2.5K 366.55 USD | $4.7 0.69 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}