国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,541.50 226.02 USD |
+0.13
|
DKK 367.75B 53.92B USD | DKK 115.81K 16.98K USD | DKK 1,509.00 221.25 USD | DKK 1,546.50 226.75 USD | DKK 367.75B 53.92B USD | 50.57 | DKK 30.48 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.75 25.77 USD |
-4.56
|
DKK 172.45B 25.28B USD | DKK 1.01M 148.45K USD | DKK 174.25 25.55 USD | DKK 183.90 26.96 USD | DKK 172.45B 25.28B USD | 27.67 | DKK 6.35 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 1,013.00 148.53 USD |
-4.7
|
DKK 54.15B 7.94B USD | DKK 78.81K 11.56K USD | DKK 1,005.00 147.35 USD | DKK 1,033.00 151.46 USD | DKK 54.15B 7.94B USD | 27.07 | DKK 37.42 5.49 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.80 31.05 USD |
-2.31
|
DKK 43.79B 6.42B USD | DKK 155.97K 22.87K USD | DKK 210.20 30.82 USD | DKK 216.00 31.67 USD | DKK 43.79B 6.42B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 263.80 38.68 USD |
-0.45
|
DKK 41.36B 6.06B USD | DKK 149.68K 21.95K USD | DKK 261.00 38.27 USD | DKK 264.20 38.74 USD | DKK 41.36B 6.06B USD | 17.12 | DKK 15.40 2.26 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 489.60 71.79 USD |
-4.09
|
DKK 26.40B 3.87B USD | DKK 110.17K 16.15K USD | DKK 484.80 71.08 USD | DKK 502.00 73.6 USD | DKK 26.40B 3.87B USD | 19.65 | DKK 24.91 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 310.00 45.45 USD |
+0.45
|
DKK 8.63B 1.27B USD | DKK 34.25K 5.02K USD | DKK 303.00 44.43 USD | DKK 311.00 45.6 USD | DKK 8.63B 1.27B USD | 13.98 | DKK 22.16 3.25 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 122.10 17.9 USD |
-0.25
|
DKK 6.60B 967.02M USD | DKK 30.17K 4.42K USD | DKK 119.70 17.55 USD | DKK 123.20 18.06 USD | DKK 6.60B 967.02M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 189.60 27.8 USD |
+0.42
|
DKK 4.15B 607.86M USD | DKK 21.79K 3.2K USD | DKK 185.00 27.12 USD | DKK 191.20 28.03 USD | DKK 4.15B 607.86M USD | 18.80 | DKK 10.08 1.48 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
+4.67
|
DKK 317.94M 46.62M USD | DKK 67.14K 9.84K USD | DKK 7.70 1.13 USD | DKK 8.25 1.21 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,110.00 2362.07 USD |
+1.32
|
DKK 233.35B 34.21B USD | DKK 5.97K 875.62 USD | DKK 15,430.00 2262.36 USD | DKK 16,290.00 2388.46 USD | DKK 233.35B 34.21B USD | 22.87 | DKK 704.37 103.28 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,670.00 2297.55 USD |
+1.42
|
DKK 226.98B 33.28B USD | DKK 1.80K 263.48 USD | DKK 15,190.00 2227.17 USD | DKK 15,840.00 2322.48 USD | DKK 226.98B 33.28B USD | 22.24 | DKK 704.52 103.3 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 220.00 32.26 USD |
-2.65
|
DKK 45.48B 6.67B USD | DKK 5.21K 763.6 USD | DKK 218.50 32.04 USD | DKK 224.50 32.92 USD | DKK 45.48B 6.67B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 745.00 109.23 USD |
+4.2
|
DKK 14.04B 2.06B USD | DKK 27.61K 4.05K USD | DKK 710.00 104.1 USD | DKK 748.00 109.67 USD | DKK 14.04B 2.06B USD | 15.50 | DKK 48.05 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 605.00 88.71 USD |
+0.5
|
DKK 13.68B 2.01B USD | DKK 14.74K 2.16K USD | DKK 595.00 87.24 USD | DKK 607.00 89 USD | DKK 13.68B 2.01B USD | 19.74 | DKK 30.64 4.49 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
-2.3
|
DKK 2.13B 311.9M USD | DKK 2.64K 387.08 USD | DKK 275.00 40.32 USD | DKK 281.50 41.27 USD | DKK 2.13B 311.9M USD | 7.30 | DKK 37.80 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.90 12.74 USD |
+0.58
|
DKK 1.88B 275.12M USD | DKK 17.24K 2.53K USD | DKK 86.20 12.64 USD | DKK 87.60 12.84 USD | DKK 1.88B 275.12M USD | 11.74 | DKK 7.40 1.08 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.00 11.58 USD |
0
|
DKK 464.88M 68.16M USD | DKK 8.58K 1.26K USD | DKK 78.80 11.55 USD | DKK 81.00 11.88 USD | DKK 464.88M 68.16M USD | 14.10 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 102.00 14.96 USD |
+1.49
|
DKK 182.39M 26.74M USD | DKK 1.39K 203.95 USD | DKK 101.50 14.88 USD | DKK 105.50 15.47 USD | DKK 182.39M 26.74M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.00 12.46 USD |
0
|
DKK 154.81M 22.7M USD | DKK 117.00 17.15 USD | DKK 85.00 12.46 USD | DKK 85.00 12.46 USD | DKK 154.81M 22.7M USD | 18.08 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 845.00 123.89 USD |
-3.98
|
DKK 124.54M 18.26M USD | DKK 27.00 3.96 USD | DKK 845.00 123.89 USD | DKK 850.00 124.63 USD | DKK 124.54M 18.26M USD | 143.22 | DKK 5.90 0.87 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.73 0.4 USD |
+6.64
|
DKK 102.43M 15.02M USD | DKK 5.34K 782.96 USD | DKK 2.57 0.38 USD | DKK 2.75 0.4 USD | DKK 102.43M 15.02M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.55 0.52 USD |
-0.84
|
DKK 65.17M 9.55M USD | DKK 9.16K 1.34K USD | DKK 3.55 0.52 USD | DKK 3.58 0.52 USD | DKK 65.17M 9.55M USD | 5.46 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 42.50 6.23 USD |
+0.71
|
DKK 48.33M 7.09M USD | DKK 4.66K 683.55 USD | DKK 42.00 6.16 USD | DKK 42.50 6.23 USD | DKK 48.33M 7.09M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.54 0.37 USD |
-11.5
|
DKK 35.13M 5.15M USD | DKK 17.85K 2.62K USD | DKK 2.46 0.36 USD | DKK 2.70 0.4 USD | DKK 35.13M 5.15M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}