交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (37)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,598.5 234.37 USD |
+2.34
|
$376.42B 55.19B USD | $81.18K 11.9K USD | $1,567.5 229.83 USD | $1,602 234.89 USD | $376.42B 55.19B USD | 33.55 | $47.64 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $110.95 16.27 USD |
+4.47
|
$111.79B 16.39B USD | $1.63M 239.42K USD | $108.8 15.95 USD | $111.75 16.38 USD | $111.79B 16.39B USD | 26.60 | $4.17 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $311.45 45.67 USD |
+2.82
|
$65.31B 9.58B USD | $73.54K 10.78K USD | $303.15 44.45 USD | $312.9 45.88 USD | $65.31B 9.58B USD | 16.24 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $175.3 25.7 USD |
+0.57
|
$29.86B 4.38B USD | $68.62K 10.06K USD | $173.7 25.47 USD | $175.8 25.78 USD | $29.86B 4.38B USD | 12.17 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $540 79.18 USD |
+2.76
|
$28.98B 4.25B USD | $90.33K 13.24K USD | $528 77.42 USD | $542.5 79.54 USD | $28.98B 4.25B USD | 16.44 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.2 55.89 USD |
+0.42
|
$21.76B 3.19B USD | $50.37K 7.38K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.76B 3.19B USD | 18.59 | $20.5 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $210.4 30.85 USD |
+4.47
|
$6.14B 900.83M USD | $54.4K 7.98K USD | $201.4 29.53 USD | $211 30.94 USD | $6.14B 900.83M USD | 7.30 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $111.6 16.36 USD |
+3.53
|
$6.03B 883.53M USD | $41.37K 6.07K USD | $108 15.84 USD | $111.9 16.41 USD | $6.03B 883.53M USD | 24.96 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.6 13.72 USD |
+1.63
|
$2.54B 372.28M USD | $16.42K 2.41K USD | $92.1 13.5 USD | $93.6 13.72 USD | $2.54B 372.28M USD | 11.95 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $12.4 1.82 USD |
-1.59
|
$180.58M 26.48M USD | $16.7K 2.45K USD | $12.4 1.82 USD | $13.05 1.91 USD | $180.58M 26.48M USD | 15.89 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.9 1.45 USD |
+7.61
|
$108.73M 15.94M USD | $164.16K 24.07K USD | $9.3 1.36 USD | $10.2 1.5 USD | $108.73M 15.94M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.86 0.42 USD |
-1.72
|
$83.86M 12.3M USD | $28.07K 4.12K USD | $2.83 0.41 USD | $2.86 0.42 USD | $83.86M 12.3M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
+9.15
|
$12M 1.76M USD | $6.89K 1.01K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $12M 1.76M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,295 1802.71 USD |
+2.72
|
$187.02B 27.42B USD | $6.41K 939.25 USD | $12,080 1771.18 USD | $12,315 1805.64 USD | $187.02B 27.42B USD | 4.17 | $2.95K 432.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,140 1779.98 USD |
+2.53
|
$186.69B 27.37B USD | $1.19K 174.04 USD | $11,900 1744.79 USD | $12,150 1781.45 USD | $186.69B 27.37B USD | 4.11 | $2.95K 432.26 USD | |
| Rockwool A/S ROCK-A.CO | $311.4 45.66 USD |
+3.06
|
$65.47B 9.6B USD | $7.07K 1.04K USD | $304 44.57 USD | $312.5 45.82 USD | $65.47B 9.6B USD | 16.25 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $35 5.13 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $590 86.51 USD |
+0.85
|
$13.53B 1.98B USD | $2.49K 364.94 USD | $585 85.77 USD | $593 86.95 USD | $13.53B 1.98B USD | 14.89 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $624 91.49 USD |
+0.65
|
$11.7B 1.71B USD | $5.33K 781.93 USD | $619 90.76 USD | $626 91.78 USD | $11.7B 1.71B USD | 14.73 | $42.35 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $204.5 29.98 USD |
+1.24
|
$4.44B 650.49M USD | $8.41K 1.23K USD | $201 29.47 USD | $206 30.2 USD | $4.44B 650.49M USD | 15.62 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $336.5 49.34 USD |
+4.83
|
$2.59B 379.71M USD | $4.61K 676.36 USD | $321 47.07 USD | $339 49.7 USD | $2.59B 379.71M USD | 7.34 | $45.81 6.72 USD | |
| Roblon A/S RBLN-B.CO | $127 18.62 USD |
+0.79
|
$227.1M 33.3M USD | $163 23.9 USD | $127 18.62 USD | $127 18.62 USD | $227.1M 33.3M USD | 8.75 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $68.6 10.06 USD |
-0.29
|
$214.71M 31.48M USD | $239 35.04 USD | $68.2 10 USD | $68.8 10.09 USD | $214.71M 31.48M USD | 15.91 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $32.9 4.82 USD |
0
|
$194.65M 28.54M USD | $3.71K 543.96 USD | $32.9 4.82 USD | $34.9 5.12 USD | $194.65M 28.54M USD | 18.90 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,500 513.17 USD |
-3.85
|
$176.93M 25.94M USD | $13 1.91 USD | $3,500 513.17 USD | $3,500 513.17 USD | $176.93M 25.94M USD | 16.35 | $214.03 31.38 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.05 0.89 USD |
-3.97
|
$161.15M 23.63M USD | $250 36.66 USD | $6.3 0.92 USD | $6.3 0.92 USD | $161.15M 23.63M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $287 42.08 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.64 0.97 USD |
+8.14
|
$63.11M 9.25M USD | $3.65K 534.58 USD | $6.14 0.9 USD | $6.64 0.97 USD | $63.11M 9.25M USD | 0 | -$1.48 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.42 0.65 USD |
-0.9
|
$50.17M 7.36M USD | $6.18K 905.97 USD | $4.38 0.64 USD | $4.66 0.68 USD | $50.17M 7.36M USD | 7.01 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $63 9.24 USD |
-0.79
|
$43.14M 6.32M USD | $720 105.57 USD | $63 9.24 USD | $63.5 9.31 USD | $43.14M 6.32M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.98 0.73 USD |
+3.75
|
$12.32M 1.81M USD | $100 14.66 USD | $4.98 0.73 USD | $4.98 0.73 USD | $12.32M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}