国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DSV.CO | DKK 1,634.00 239.58 USD |
+0.9
|
DKK 385.81B 56.57B USD | DKK 532.34K 78.05K USD | DKK 1,613.00 236.5 USD | DKK 1,639.50 240.39 USD | DKK 385.81B 56.57B USD | 40.81 | DKK 40.03 5.87 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 171.20 25.1 USD |
+0.88
|
DKK 169.92B 24.91B USD | DKK 1.91M 279.93K USD | DKK 170.00 24.93 USD | DKK 173.45 25.43 USD | DKK 169.92B 24.91B USD | 24.63 | DKK 6.95 1.02 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 221.60 32.49 USD |
+1.6
|
DKK 45.96B 6.74B USD | DKK 291.43K 42.73K USD | DKK 217.35 31.87 USD | DKK 222.50 32.62 USD | DKK 45.96B 6.74B USD | 12.51 | DKK 17.71 2.6 USD | ||
| NKT A/S NKT.CO | DKK 795.50 116.64 USD |
-0.25
|
DKK 42.52B 6.23B USD | DKK 95.03K 13.93K USD | DKK 785.00 115.1 USD | DKK 806.00 118.18 USD | DKK 42.52B 6.23B USD | 25.38 | DKK 31.34 4.6 USD | ||
| ISS A/S ISS.CO | DKK 212.40 31.14 USD |
+0.57
|
DKK 34.56B 5.07B USD | DKK 177.53K 26.03K USD | DKK 211.20 30.97 USD | DKK 213.00 31.23 USD | DKK 34.56B 5.07B USD | 13.89 | DKK 15.29 2.24 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 420.60 61.67 USD |
+2.94
|
DKK 23.12B 3.39B USD | DKK 154.08K 22.59K USD | DKK 416.40 61.05 USD | DKK 425.60 62.4 USD | DKK 23.12B 3.39B USD | 17.60 | DKK 23.89 3.5 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 256.80 37.65 USD |
-3.89
|
DKK 7.37B 1.08B USD | DKK 77.74K 11.4K USD | DKK 256.20 37.56 USD | DKK 267.40 39.21 USD | DKK 7.37B 1.08B USD | 8.41 | DKK 30.53 4.48 USD | ||
| DFDS A/S DFDS.CO | DKK 100.00 14.66 USD |
+0.76
|
DKK 5.40B 791.69M USD | DKK 143.61K 21.06K USD | DKK 99.20 14.54 USD | DKK 101.90 14.94 USD | DKK 5.40B 791.69M USD | 0 | -DKK 7.46 -1.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 199.00 29.18 USD |
+1.12
|
DKK 4.40B 645.08M USD | DKK 76.02K 11.15K USD | DKK 195.80 28.71 USD | DKK 199.80 29.29 USD | DKK 4.40B 645.08M USD | 20.28 | DKK 9.81 1.44 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.40 20.29 USD |
0
|
DKK 3.75B 550.46M USD | DKK 165.40K 24.25K USD | DKK 138.20 20.26 USD | DKK 139.00 20.38 USD | DKK 3.75B 550.46M USD | 0 | -DKK 3.65 -0.5 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.58 0.52 USD |
+9.48
|
DKK 134.33M 19.7M USD | DKK 61.77K 9.06K USD | DKK 3.16 0.46 USD | DKK 3.58 0.52 USD | DKK 134.33M 19.7M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.45 1.24 USD |
-1.74
|
DKK 92.81M 13.61M USD | DKK 32.15K 4.71K USD | DKK 8.35 1.22 USD | DKK 8.60 1.26 USD | DKK 92.81M 13.61M USD | 0 | -DKK 0.24 -0.03 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0060 USD |
-1.19
|
DKK 10.63M 1.56M USD | DKK 78.70K 11.54K USD | DKK 0.04 0.0060 USD | DKK 0.04 0.0065 USD | DKK 10.63M 1.56M USD | 0.82 | DKK 0.05 0.007 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,645.00 2147.27 USD |
-1.41
|
DKK 216.97B 31.81B USD | DKK 19.47K 2.85K USD | DKK 14,595.00 2139.94 USD | DKK 14,935.00 2189.79 USD | DKK 216.97B 31.81B USD | 7.35 | DKK 1.99K 292.03 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,610.00 2142.13 USD |
-1.02
|
DKK 215.30B 31.57B USD | DKK 3.31K 485.61 USD | DKK 14,570.00 2136.27 USD | DKK 14,840.00 2175.86 USD | DKK 215.30B 31.57B USD | 7.33 | DKK 1.99K 291.97 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,660.00 976.5 USD |
-1.19
|
DKK 52.27B 7.66B USD | DKK 54.00 7.92 USD | DKK 6,640.00 973.56 USD | DKK 6,840.00 1002.89 USD | DKK 52.27B 7.66B USD | 44.64 | DKK 149.18 21.87 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 219.90 32.24 USD |
+1.5
|
DKK 46.52B 6.82B USD | DKK 32.14K 4.71K USD | DKK 216.90 31.8 USD | DKK 221.60 32.49 USD | DKK 46.52B 6.82B USD | 12.42 | DKK 17.70 2.6 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 622.00 91.2 USD |
+0.32
|
DKK 14.16B 2.08B USD | DKK 13.84K 2.03K USD | DKK 617.00 90.47 USD | DKK 623.00 91.34 USD | DKK 14.16B 2.08B USD | 15.50 | DKK 40.12 5.88 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 755.00 110.7 USD |
-0.13
|
DKK 14.11B 2.07B USD | DKK 14.03K 2.06K USD | DKK 750.00 109.97 USD | DKK 766.00 112.31 USD | DKK 14.11B 2.07B USD | 17.57 | DKK 42.96 6.3 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 442.50 64.88 USD |
+0.91
|
DKK 3.42B 501.7M USD | DKK 3.69K 540.89 USD | DKK 438.50 64.29 USD | DKK 449.00 65.83 USD | DKK 3.42B 501.7M USD | 9.85 | DKK 44.91 6.58 USD | ||
| GreenMobility A/S GREENM.CO | DKK 94.40 13.84 USD |
+0.43
|
DKK 558.52M 81.89M USD | DKK 23.79K 3.49K USD | DKK 92.60 13.58 USD | DKK 94.40 13.84 USD | DKK 558.52M 81.89M USD | 32.66 | DKK 2.89 0.42 USD | ||
| Roblon A/S RBLN-B.CO | DKK 115.00 16.86 USD |
+7.48
|
DKK 205.64M 30.15M USD | DKK 5.03K 737.65 USD | DKK 107.00 15.69 USD | DKK 120.00 17.59 USD | DKK 205.64M 30.15M USD | 6.14 | DKK 18.70 2.74 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,980.00 583.55 USD |
+14.37
|
DKK 201.19M 29.5M USD | DKK 13.00 1.91 USD | DKK 3,960.00 580.62 USD | DKK 4,080.00 598.21 USD | DKK 201.19M 29.5M USD | 14.92 | DKK 266.66 39.1 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.40 7.68 USD |
-1.5
|
DKK 164.01M 24.05M USD | DKK 5.37K 787.5 USD | DKK 52.40 7.68 USD | DKK 53.20 7.8 USD | DKK 164.01M 24.05M USD | 18.13 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.75 0.84 USD |
+4.55
|
DKK 161.01M 23.61M USD | DKK 18.16K 2.66K USD | DKK 5.25 0.77 USD | DKK 5.75 0.84 USD | DKK 161.01M 23.61M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 73.00 10.7 USD |
0
|
DKK 132.96M 19.49M USD | DKK 9.00 1.32 USD | DKK 73.00 10.7 USD | DKK 73.00 10.7 USD | DKK 132.96M 19.49M USD | 18.71 | DKK 3.90 0.57 USD | ||
| WindowMaster International A/S WMA.CO | DKK 8.48 1.24 USD |
-1.17
|
DKK 124.98M 18.32M USD | DKK 7.48K 1.1K USD | DKK 8.42 1.23 USD | DKK 8.60 1.26 USD | DKK 124.98M 18.32M USD | 121.14 | DKK 0.07 0.01 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.29 0.63 USD |
+0.23
|
DKK 59.33M 8.7M USD | DKK 3.46K 507.75 USD | DKK 4.15 0.61 USD | DKK 4.30 0.63 USD | DKK 59.33M 8.7M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Erria A/S ERRIA.CO | DKK 4.22 0.62 USD |
+7.65
|
DKK 47.90M 7.02M USD | DKK 16.82K 2.47K USD | DKK 3.94 0.58 USD | DKK 4.28 0.63 USD | DKK 47.90M 7.02M USD | 7.03 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 55.00 8.06 USD |
+0.92
|
DKK 40.71M 5.97M USD | DKK 816.00 119.64 USD | DKK 54.50 7.99 USD | DKK 57.00 8.36 USD | DKK 40.71M 5.97M USD | 0 | -DKK 4.70 -0.6 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.54 0.67 USD |
-0.87
|
DKK 11.24M 1.65M USD | DKK 150.00 21.99 USD | DKK 4.54 0.67 USD | DKK 4.54 0.67 USD | DKK 11.24M 1.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}