国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,375 201.6 USD |
-0.15
|
$324.65B 47.6B USD | $241.66K 35.43K USD | $1,375 201.6 USD | $1,389.5 203.73 USD | $324.65B 47.6B USD | 34.36 | $40.01 5.87 USD | |
| Vestas Wind Systems A/S VWS.CO | $131.95 19.35 USD |
-2.26
|
$132.01B 19.36B USD | $1.79M 262.47K USD | $131.95 19.35 USD | $135.3 19.84 USD | $132.01B 19.36B USD | 23.27 | $5.67 0.83 USD | |
| Rockwool A/S ROCK-B.CO | $221.9 32.54 USD |
-1.25
|
$46.11B 6.76B USD | $227.08K 33.29K USD | $221.9 32.54 USD | $224.65 32.94 USD | $46.11B 6.76B USD | 12.03 | $18.44 2.7 USD | |
| NKT A/S NKT.CO | $726 106.45 USD |
-1.49
|
$38.81B 5.69B USD | $78.44K 11.5K USD | $726 106.45 USD | $740 108.5 USD | $38.81B 5.69B USD | 24.32 | $29.84 4.38 USD | |
| ISS A/S ISS.CO | $204.2 29.94 USD |
+0.49
|
$33.55B 4.92B USD | $224.37K 32.9K USD | $202.6 29.71 USD | $205.6 30.15 USD | $33.55B 4.92B USD | 13.35 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $505 74.04 USD |
-0.39
|
$27.98B 4.1B USD | $80.62K 11.82K USD | $503 73.75 USD | $511 74.92 USD | $27.98B 4.1B USD | 22.07 | $22.88 3.35 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $736 107.91 USD |
-3.16
|
$13.76B 2.02B USD | $22.84K 3.35K USD | $732 107.33 USD | $759 111.29 USD | $13.76B 2.02B USD | 17.15 | $42.91 6.29 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $259 37.97 USD |
-1.3
|
$7.46B 1.09B USD | $108.06K 15.84K USD | $250.2 36.68 USD | $260.6 38.21 USD | $7.46B 1.09B USD | 8.36 | $30.98 4.54 USD | |
| DFDS A/S DFDS.CO | $91.25 13.38 USD |
+1.33
|
$4.93B 722.42M USD | $94.95K 13.92K USD | $89.85 13.17 USD | $91.5 13.42 USD | $4.93B 722.42M USD | 0 | -$2.3 -0.3 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $182.8 26.8 USD |
-0.76
|
$3.97B 582.23M USD | $34.64K 5.08K USD | $182 26.69 USD | $185.2 27.15 USD | $3.97B 582.23M USD | 18.98 | $9.63 1.41 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.8 1.44 USD |
+1.03
|
$107.63M 15.78M USD | $46.96K 6.89K USD | $9.5 1.39 USD | $9.95 1.46 USD | $107.63M 15.78M USD | 0 | -$0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.16 0.32 USD |
-2.05
|
$63.3M 9.28M USD | $71.19K 10.44K USD | $2.11 0.31 USD | $2.2 0.32 USD | $63.3M 9.28M USD | 0 | -$0.44 -0.06 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05 0.0074 USD |
-7.27
|
$6.17M 903.96K USD | $259.59K 38.06K USD | $0.05 0.0074 USD | $0.05999 0.0080 USD | $6.17M 903.96K USD | 0 | -$0.11 -0.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,360 1958.86 USD |
+0.3
|
$198.7B 29.13B USD | $3.34K 488.98 USD | $13,310 1951.53 USD | $13,470 1974.99 USD | $198.7B 29.13B USD | 4.73 | $2.82K 413.52 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,355 1958.13 USD |
-0.04
|
$198.7B 29.13B USD | $14.41K 2.11K USD | $13,340 1955.93 USD | $13,500 1979.39 USD | $198.7B 29.13B USD | 4.73 | $2.82K 413.56 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
-0.29
|
$53.84B 7.89B USD | $659 96.62 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $221.75 32.51 USD |
-1.07
|
$46.11B 6.76B USD | $7.34K 1.08K USD | $221.7 32.51 USD | $224.2 32.87 USD | $46.11B 6.76B USD | 12.01 | $18.45 2.71 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $595 87.24 USD |
-1.16
|
$13.56B 1.99B USD | $17.37K 2.55K USD | $593 86.95 USD | $605 88.71 USD | $13.56B 1.99B USD | 15.17 | $39.21 5.75 USD | |
| MT Højgaard Holding A/S MTHH.CO | $425 62.31 USD |
+1.07
|
$3.29B 481.85M USD | $10.07K 1.48K USD | $415.5 60.92 USD | $431 63.19 USD | $3.29B 481.85M USD | 9.44 | $45.01 6.6 USD | |
| Nilfisk Holding A/S NLFSK.CO | $107.6 15.78 USD |
+0.37
|
$2.92B 427.96M USD | $9.06K 1.33K USD | $106.6 15.63 USD | $108.2 15.86 USD | $2.92B 427.96M USD | 18.97 | $5.67 0.83 USD | |
| GreenMobility A/S GREENM.CO | $84.4 12.37 USD |
+9.33
|
$499.36M 73.22M USD | $29.74K 4.36K USD | $77.8 11.41 USD | $86 12.61 USD | $499.36M 73.22M USD | 29.20 | $2.89 0.42 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
-0.86
|
$205.64M 30.15M USD | $994 145.74 USD | $115 16.86 USD | $116 17.01 USD | $205.64M 30.15M USD | 6.14 | $18.7 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
-7.8
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,860 565.96 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD | |
| SKAKO A/S SKAKO.CO | $60 8.8 USD |
+0.67
|
$187.8M 27.53M USD | $7.98K 1.17K USD | $60 8.8 USD | $61.6 9.03 USD | $187.8M 27.53M USD | 20.76 | $2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.7 0.98 USD |
+0.75
|
$178.47M 26.17M USD | $8K 1.17K USD | $6.3 0.92 USD | $7 1.03 USD | $178.47M 26.17M USD | 0 | -$0.3 -0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $72 10.56 USD |
0
|
$131.13M 19.23M USD | $68 9.97 USD | $72 10.56 USD | $72 10.56 USD | $131.13M 19.23M USD | 18.46 | $3.9 0.57 USD | |
| WindowMaster International A/S WMA.CO | $8.16 1.2 USD |
+0.49
|
$120.26M 17.63M USD | $13.69K 2.01K USD | $8.04 1.18 USD | $8.38 1.23 USD | $120.26M 17.63M USD | 116.57 | $0.07 0.01 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $5.98 0.88 USD |
-0.33
|
$64.61M 9.47M USD | $2.36K 346.32 USD | $5.72 0.84 USD | $6 0.88 USD | $64.61M 9.47M USD | 0 | -$1.87 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.18 0.61 USD |
0
|
$47.44M 6.96M USD | $1.6K 234.74 USD | $4.08 0.6 USD | $4.2 0.62 USD | $47.44M 6.96M USD | 6.96 | $0.6 0.09 USD | |
| Rovsing A/S ROV.CO | $63 9.24 USD |
-0.79
|
$46.63M 6.84M USD | $1.36K 198.67 USD | $62.5 9.16 USD | $64.5 9.46 USD | $46.63M 6.84M USD | 0 | -$4.7 -0.6 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.88 0.72 USD |
0
|
$12.08M 1.77M USD | $88 12.9 USD | $4.88 0.72 USD | $4.88 0.72 USD | $12.08M 1.77M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}