$3.42T
总市值
$90.69B
总容积
BTC 61.02%     ETH 9.27%
比特币主导

交易所:Warsaw ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $570.6 145.03 USD
+2.77
$14.57B 3.7B USD $108.46K 27.57K USD $556.2 141.37 USD $590 149.96 USD $14.57B 3.7B USD 23.85 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $68.4 17.39 USD
+0.88
$4.67B 1.19B USD $5.06K 1.29K USD $66.9 17 USD $68.9 17.51 USD $4.67B 1.19B USD 22.20 $3.08 0.78 USD
Newag S.A.  NWG.WA $73 18.55 USD
+2.67
$3.28B 834.96M USD $4.92K 1.25K USD $71.2 18.1 USD $73.3 18.63 USD $3.28B 834.96M USD 19.94 $3.66 0.93 USD
Mirbud S.A.  MRB.WA $13.71 3.48 USD
-0.72
$1.51B 383.65M USD $166.63K 42.35K USD $13.65 3.47 USD $13.97 3.55 USD $1.51B 383.65M USD 9.39 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.05 2.3 USD
+5.85
$1.36B 345.47M USD $720.59K 183.16K USD $8.52 2.16 USD $9.15 2.33 USD $1.36B 345.47M USD 11.44 $0.79 0.2 USD
Polimex-Mostostal S.A.  PXM.WA $5.29 1.34 USD
+3.52
$1.31B 333.28M USD $411.41K 104.57K USD $5.11 1.3 USD $5.29 1.34 USD $1.31B 333.28M USD 0 -$1.27 -0.3 USD
Boryszew S.A.  BRS.WA $6.26 1.59 USD
+2.62
$1.28B 326.51M USD $213.21K 54.19K USD $6 1.53 USD $6.28 1.6 USD $1.28B 326.51M USD 78.25 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.8 9.86 USD
+4.44
$891.24M 226.53M USD $11.29K 2.87K USD $37.25 9.47 USD $38.8 9.86 USD $891.24M 226.53M USD 12.67 $3.06 0.78 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
+0.23
$740.19M 188.14M USD $15.03K 3.82K USD $2.16 0.55 USD $2.21 0.56 USD $740.19M 188.14M USD 13.75 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+1.19
$733.13M 186.34M USD $133.85K 34.02K USD $2.93 0.74 USD $2.97 0.75 USD $733.13M 186.34M USD 4.63 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.2 4.12 USD
+1.25
$725.55M 184.42M USD $55.6K 14.13K USD $15.91 4.04 USD $16.3 4.14 USD $725.55M 184.42M USD 0 -$18.44 -4.6 USD
TOYA S.A.  TOA.WA $8.2 2.08 USD
+3.54
$615.35M 156.41M USD $345.39K 87.79K USD $7.94 2.02 USD $8.2 2.08 USD $615.35M 156.41M USD 7.73 $1.06 0.27 USD
Onde S.A.  OND.WA $9.86 2.51 USD
-2.18
$549.49M 139.67M USD $49.39K 12.55K USD $9.82 2.5 USD $10.2 2.59 USD $549.49M 139.67M USD 70.42 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $50.9 12.94 USD
+2.31
$508.14M 129.16M USD $37.03K 9.41K USD $48.25 12.26 USD $51.1 12.99 USD $508.14M 129.16M USD 12.09 $4.21 1.07 USD
Mostostal Zabrze S.A.  MSZ.WA $5.97 1.52 USD
0
$409.87M 104.18M USD $4.09K 1.04K USD $5.97 1.52 USD $6.04 1.54 USD $409.87M 104.18M USD 6.15 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.5 1.65 USD
+1.4
$392.44M 99.75M USD $307.1K 78.06K USD $6.41 1.63 USD $6.68 1.7 USD $392.44M 99.75M USD 0 -$1 -0.2 USD
UNIBEP S.A.  UNI.WA $10.5 2.67 USD
-1.87
$344.62M 87.59M USD $3.35K 850.47 USD $10.5 2.67 USD $10.7 2.72 USD $344.62M 87.59M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $0.8599 0.22 USD
-0.46
$138.84M 35.29M USD $3.08M 783.74K USD $0.8499 0.22 USD $0.92 0.23 USD $138.84M 35.29M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.89 2.26 USD
+0.11
$128.56M 32.68M USD $11.55K 2.94K USD $8.81 2.24 USD $8.98 2.28 USD $128.56M 32.68M USD 0 -$7.01 -1.7 USD
Patentus S.A.  PAT.WA $3.96 1.01 USD
-1.74
$116.82M 29.69M USD $5.43K 1.38K USD $3.87 0.98 USD $4.04 1.03 USD $116.82M 29.69M USD 2.32 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $130 33.04 USD $1.4 0.36 USD $1.41 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.36 0.6 USD
+2.61
$42.48M 10.8M USD $72.82K 18.51K USD $2.26 0.57 USD $2.4 0.61 USD $42.48M 10.8M USD 0 -$0.58 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.34M 9.24M USD $51 12.96 USD $1.07 0.27 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
-0.44
$23.12M 5.88M USD $765 194.44 USD $2.13 0.54 USD $2.25 0.57 USD $23.12M 5.88M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.42 0.87 USD
+3.01
$22.24M 5.65M USD $7.08K 1.8K USD $3.3 0.84 USD $3.42 0.87 USD $22.24M 5.65M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.7 6.79 USD
+1.14
$1.36B 346.62M USD $808 205.37 USD $26.2 6.66 USD $27 6.86 USD $1.36B 346.62M USD 13.76 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $60 15.25 USD
0
$1.05B 267.55M USD $4K 1.02K USD $59.4 15.1 USD $60 15.25 USD $1.05B 267.55M USD 4.62 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $267 67.86 USD
-0.37
$937.94M 238.4M USD $7.78K 1.98K USD $264 67.1 USD $270 68.63 USD $937.94M 238.4M USD 12.93 $20.64 5.25 USD
FERRO S.A.  FRO.WA $34 8.64 USD
-2.02
$722.25M 183.58M USD $5.66K 1.44K USD $33.9 8.62 USD $35.4 9 USD $722.25M 183.58M USD 9.44 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39 9.91 USD
+7.73
$649.37M 165.05M USD $431 109.55 USD $38 9.66 USD $39 9.91 USD $649.37M 165.05M USD 6.80 $5.73 1.46 USD
Apator S.A.  APT.WA $19.26 4.9 USD
+0.84
$628.78M 159.82M USD $4.3K 1.09K USD $19.2 4.88 USD $19.5 4.96 USD $628.78M 159.82M USD 7.82 $2.46 0.63 USD
Mangata Holding S.A.  MGT.WA $80.4 20.44 USD
-0.5
$536.82M 136.45M USD $435 110.57 USD $80.4 20.44 USD $82 20.84 USD $536.82M 136.45M USD 16.54 $4.86 1.24 USD
Rawlplug S.A.  RWL.WA $17.25 4.38 USD
-1.99
$535.77M 136.18M USD $1.96K 498.69 USD $17.25 4.38 USD $17.55 4.46 USD $535.77M 136.18M USD 13.47 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $61 15.5 USD
-0.65
$513.46M 130.51M USD $2.48K 629.08 USD $61 15.5 USD $63 16.01 USD $513.46M 130.51M USD 5.59 $10.9 2.77 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $92 23.38 USD
-1.6
$495.45M 125.93M USD $3.83K 973.49 USD $89.5 22.75 USD $95 24.15 USD $495.45M 125.93M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $41.2 10.47 USD
-0.12
$494.4M 125.66M USD $15.2K 3.86K USD $40.8 10.37 USD $41.25 10.48 USD $494.4M 125.66M USD 4.77 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $18.7 4.75 USD
0
$464.26M 118M USD $1.28K 324.84 USD $18.6 4.73 USD $18.9 4.8 USD $464.26M 118M USD 14.60 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$453.89M 115.37M USD $7.65K 1.94K USD $0.17 0.04 USD $0.17 0.04 USD $453.89M 115.37M USD 5.50 $0.03 0.007 USD
Erbud S.A.  ERB.WA $37.15 9.44 USD
+1.78
$443.19M 112.65M USD $3.35K 851.99 USD $36.6 9.3 USD $37.15 9.44 USD $443.19M 112.65M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.7 6.02 USD
+0.42
$362.6M 92.16M USD $4 1.02 USD $23.7 6.02 USD $23.7 6.02 USD $362.6M 92.16M USD 17.95 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
+0.83
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $2 0.51 USD
+1.27
$317.26M 80.64M USD $4.01K 1.02K USD $1.99 0.51 USD $2.02 0.51 USD $317.26M 80.64M USD 0 -$0.02 -0.005 USD
Atrem S.A.  ATR.WA $33.5 8.51 USD
+1.52
$309.21M 78.59M USD $8.53K 2.17K USD $32.8 8.34 USD $33.9 8.62 USD $309.21M 78.59M USD 18.82 $1.78 0.45 USD
Instal Kraków S.A.  INK.WA $39.9 10.14 USD
0
$290.69M 73.89M USD $649 164.96 USD $39.2 9.96 USD $40.5 10.29 USD $290.69M 73.89M USD 6.89 $5.79 1.47 USD
MFO S.A.  MFO.WA $38 9.66 USD
-0.52
$251.08M 63.82M USD $912 231.81 USD $38 9.66 USD $38.9 9.89 USD $251.08M 63.82M USD 27.94 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.26 1.85 USD
0
$246.71M 62.71M USD $950 241.47 USD $7.1 1.8 USD $7.26 1.85 USD $246.71M 62.71M USD 15.12 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.6 6.76 USD
0
$232.35M 59.06M USD $2 0.51 USD $26.6 6.76 USD $26.6 6.76 USD $232.35M 59.06M USD 8.13 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.08 4.09 USD
-0.25
$210.63M 53.54M USD $2.37K 602.65 USD $15.58 3.96 USD $16.08 4.09 USD $210.63M 53.54M USD 45.94 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.78 2.23 USD
+1.15
$199.88M 50.8M USD $2.51K 637.47 USD $8.6 2.19 USD $8.78 2.23 USD $199.88M 50.8M USD 11.40 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
+0.22
$183.4M 46.62M USD $3.43K 871.31 USD $9 2.29 USD $9.12 2.32 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
City Service SE  CTS.WA $5.2 1.32 USD
0
$164.37M 41.78M USD $835 212.24 USD $5.2 1.32 USD $5.2 1.32 USD $164.37M 41.78M USD 5.09 $1.02 0.26 USD
Mostostal Warszawa S.A.  MSW.WA $7.98 2.03 USD
+4.45
$159.6M 40.57M USD $8.69K 2.21K USD $7.36 1.87 USD $8.18 2.08 USD $159.6M 40.57M USD 25.74 $0.31 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.25 3.88 USD
-3.17
$152.04M 38.64M USD $557 141.58 USD $15.15 3.85 USD $15.35 3.9 USD $152.04M 38.64M USD 6.05 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
-0.7
$148.4M 37.72M USD $620 157.59 USD $8.4 2.14 USD $8.52 2.17 USD $148.4M 37.72M USD 8.48 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.45 2.91 USD
-2.14
$125.11M 31.8M USD $9.17K 2.33K USD $11.2 2.85 USD $11.65 2.96 USD $125.11M 31.8M USD 10.90 $1.05 0.27 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
+4.55
$109.69M 27.88M USD $7 1.78 USD $11.5 2.92 USD $12 3.05 USD $109.69M 27.88M USD 28.04 $0.41 0.1 USD
APS Energia SA  APE.WA $3.5 0.89 USD
-0.28
$98.65M 25.07M USD $2.15K 546.48 USD $3.5 0.89 USD $3.51 0.89 USD $98.65M 25.07M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.55 3.7 USD
0
$87.05M 22.13M USD $959 243.75 USD $14.5 3.69 USD $14.55 3.7 USD $87.05M 22.13M USD 7.65 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
+1.06
$71.11M 18.08M USD $2.43K 618.15 USD $2.82 0.72 USD $2.86 0.73 USD $71.11M 18.08M USD 13.00 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.16 0.8 USD
-1.56
$59.33M 15.08M USD $3.66K 929.01 USD $3.16 0.8 USD $3.23 0.82 USD $59.33M 15.08M USD 16.63 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.64 0.67 USD
-1.49
$51.95M 13.2M USD $6.38K 1.62K USD $2.64 0.67 USD $2.64 0.67 USD $51.95M 13.2M USD 52.80 $0.05 0.01 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
0
$50.73M 12.89M USD $1 0.25 USD $25.3 6.43 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $4.3K 1.09K USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $13.9 3.53 USD
0
$41.7M 10.6M USD $219 55.66 USD $13.35 3.39 USD $14.05 3.57 USD $41.7M 10.6M USD 9.26 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
+1.72
$36.67M 9.32M USD $375 95.32 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.20 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.99 0.76 USD
0
$32.89M 8.36M USD $5 1.27 USD $2.99 0.76 USD $2.99 0.76 USD $32.89M 8.36M USD 8.08 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.85 4.03 USD
+2.26
$31.7M 8.06M USD $1.04K 264.09 USD $15.55 3.95 USD $15.9 4.04 USD $31.7M 8.06M USD 0 -$11.44 -2.9 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $20 5.08 USD $16.85 4.28 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.3 0.33 USD
-5.8
$12.78M 3.25M USD $25.73K 6.54K USD $1.29 0.33 USD $1.32 0.34 USD $12.78M 3.25M USD 4.19 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看