$3.41T
总市值
$94.94B
总容积
BTC 62.48%     ETH 8.60%
比特币主导

交易所:Warsaw ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $540.8 137.46 USD
+0.04
$13.81B 3.51B USD $10.15K 2.58K USD $537.6 136.64 USD $545.6 138.68 USD $13.81B 3.51B USD 21.98 $24.6 6.25 USD
Grupa Pracuj S.A.  GPP.WA $62.1 15.78 USD
+0.16
$4.24B 1.08B USD $171 43.46 USD $62.1 15.78 USD $62.5 15.89 USD $4.24B 1.08B USD 19.10 $3.25 0.83 USD
Mirbud S.A.  MRB.WA $13.57 3.45 USD
+1.42
$1.49B 379.73M USD $35.14K 8.93K USD $13.33 3.39 USD $13.64 3.47 USD $1.49B 379.73M USD 14.13 $0.96 0.24 USD
Lubawa S.A.  LBW.WA $9.23 2.34 USD
-0.81
$1.39B 352.35M USD $161.92K 41.15K USD $9.22 2.34 USD $9.38 2.38 USD $1.39B 352.35M USD 14.64 $0.63 0.16 USD
Boryszew S.A.  BRS.WA $6.66 1.69 USD
-3.48
$1.37B 347.37M USD $96.49K 24.52K USD $6.54 1.66 USD $6.92 1.76 USD $1.37B 347.37M USD 12.80 $0.52 0.13 USD
Polimex-Mostostal S.A.  PXM.WA $4.89 1.24 USD
+0.21
$1.22B 309.63M USD $194.76K 49.5K USD $4.83 1.23 USD $4.94 1.25 USD $1.22B 309.63M USD 0 -$1.28 -0.3 USD
Trakcja S.A.  TRK.WA $2.15 0.55 USD
-0.92
$992.12M 252.17M USD $13.83K 3.52K USD $2.15 0.55 USD $2.2 0.56 USD $992.12M 252.17M USD 17.91 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.03 0.77 USD
-0.33
$749.2M 190.43M USD $24.67K 6.27K USD $3.01 0.76 USD $3.04 0.77 USD $749.2M 190.43M USD 4.66 $0.65 0.17 USD
Pkp Cargo S.A.  PKP.WA $15.94 4.05 USD
+0.31
$713.9M 181.46M USD $50.34K 12.79K USD $15.84 4.03 USD $16 4.07 USD $713.9M 181.46M USD 0 -$52.47 -13.3 USD
TOYA S.A.  TOA.WA $8.42 2.14 USD
+1.57
$631.86M 160.6M USD $27.34K 6.95K USD $8.26 2.1 USD $8.42 2.14 USD $631.86M 160.6M USD 8.17 $1.03 0.26 USD
Onde S.A.  OND.WA $10.6 2.69 USD
+1.34
$577.84M 146.87M USD $9.18K 2.33K USD $10.4 2.64 USD $10.74 2.73 USD $577.84M 146.87M USD 75.71 $0.14 0.04 USD
Votum S.A.  VOT.WA $45.1 11.49 USD
+0.33
$542.4M 137.86M USD $9.09K 2.16K USD $44.75 11.37 USD $45.2 11.49 USD $542.4M 137.86M USD 3.80 $11.89 3.02 USD
Elektrotim S.A.  ELT.WA $46.8 11.9 USD
+2.07
$467.2M 118.75M USD $10.21K 2.59K USD $45.85 11.65 USD $47.9 12.17 USD $467.2M 118.75M USD 12.18 $3.84 0.98 USD
Mostostal Zabrze S.A.  MSZ.WA $5.85 1.49 USD
+1.57
$401.63M 102.09M USD $16.05K 4.08K USD $5.78 1.47 USD $5.85 1.49 USD $401.63M 102.09M USD 6.15 $0.95 0.24 USD
Wielton S.A.  WLT.WA $6.1 1.55 USD
-0.49
$368.29M 93.61M USD $26.89K 6.83K USD $6.05 1.54 USD $6.14 1.56 USD $368.29M 93.61M USD 0 -$3 -0.7 USD
UNIBEP S.A.  UNI.WA $10.4 2.64 USD
+0.97
$341.33M 86.76M USD $1.03K 261.04 USD $10.3 2.62 USD $10.4 2.64 USD $341.33M 86.76M USD 260.00 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.29 2.11 USD
-0.48
$120.05M 30.51M USD $983 249.85 USD $8.22 2.09 USD $8.31 2.11 USD $120.05M 30.51M USD 0 -$77.14 -19.6 USD
Patentus S.A.  PAT.WA $3.77 0.96 USD
+0.27
$111.22M 28.27M USD $800 203.34 USD $3.73 0.95 USD $3.82 0.97 USD $111.22M 28.27M USD 2.21 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.14 0.54 USD
-1.81
$38.52M 9.79M USD $20.3K 5.16K USD $2.1 0.53 USD $2.18 0.55 USD $38.52M 9.79M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
0
$36M 9.15M USD $647 164.45 USD $1.03 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-4.49
$32.45M 8.25M USD $4.17M 1.06M USD $0.2 0.05 USD $0.22 0.06 USD $32.45M 8.25M USD 0 -$4.57 -1.1 USD
Newag S.A.  NWG.WA $70.5 17.92 USD
-0.14
$3.17B 806.37M USD $477 121.24 USD $69.7 17.72 USD $71.3 18.12 USD $3.17B 806.37M USD 19.42 $3.63 0.92 USD
Mennica Polska S.A.  MNC.WA $27.8 7.07 USD
+2.96
$1.42B 360.36M USD $4 1.02 USD $27.8 7.07 USD $27.9 7.09 USD $1.42B 360.36M USD 14.86 $1.87 0.48 USD
Enter Air S.A.  ENT.WA $57.9 14.72 USD
-0.17
$1.02B 258.19M USD $1.4K 354.83 USD $57.9 14.72 USD $58.2 14.79 USD $1.02B 258.19M USD 6.41 $9.02 2.29 USD
Mo-BRUK S.A.  MBR.WA $273 69.39 USD
-0.36
$959.02M 243.76M USD $610 155.05 USD $271.5 69.01 USD $274 69.64 USD $959.02M 243.76M USD 13.44 $20.3 5.16 USD
Torpol S.A.  TOR.WA $37.45 9.52 USD
+0.94
$860.23M 218.65M USD $3.62K 919.86 USD $36.95 9.39 USD $37.65 9.57 USD $860.23M 218.65M USD 12.78 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.5 9.28 USD
+2.24
$775.36M 197.08M USD $1.78K 451.16 USD $35.7 9.07 USD $36.5 9.28 USD $775.36M 197.08M USD 10.39 $3.51 0.89 USD
Orzel Bialy S.A.  OBL.WA $37 9.4 USD
0
$616.07M 156.59M USD $500 127.09 USD $37 9.4 USD $37 9.4 USD $616.07M 156.59M USD 6.17 $5.99 1.52 USD
Apator S.A.  APT.WA $19.4 4.93 USD
+0.83
$563.51M 143.23M USD $2.36K 600.11 USD $19.26 4.9 USD $19.4 4.93 USD $563.51M 143.23M USD 7.82 $2.48 0.63 USD
Dekpol S.A.  DEK.WA $61.8 15.71 USD
+0.98
$516.81M 131.36M USD $345 87.69 USD $60.6 15.4 USD $62 15.76 USD $516.81M 131.36M USD 4.95 $12.46 3.17 USD
Rawlplug S.A.  RWL.WA $16.5 4.19 USD
0
$512.48M 130.26M USD $2 0.51 USD $16.5 4.19 USD $16.5 4.19 USD $512.48M 130.26M USD 11.30 $1.46 0.37 USD
Mangata Holding S.A.  MGT.WA $69.2 17.59 USD
+0.29
$462.04M 117.44M USD $145 36.86 USD $69 17.54 USD $70.8 18 USD $462.04M 117.44M USD 20.35 $3.4 0.86 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $85 21.6 USD
+1.79
$457.76M 116.35M USD $780 198.26 USD $82.5 20.97 USD $85.5 21.73 USD $457.76M 116.35M USD 0 -$8.6 -2.1 USD
Pekabex S.A.  PBX.WA $18.4 4.68 USD
+0.55
$456.81M 116.11M USD $571 145.13 USD $18.3 4.65 USD $18.5 4.7 USD $456.81M 116.11M USD 14.60 $1.26 0.32 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
-2.35
$456.64M 116.07M USD $12.05K 3.06K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Erbud S.A.  ERB.WA $35.6 9.05 USD
+1.28
$424.7M 107.95M USD $303 77.01 USD $35.1 8.92 USD $36 9.15 USD $424.7M 107.95M USD 0 -$3.73 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.52 0.64 USD
-0.79
$399.75M 101.61M USD $15 3.81 USD $2.52 0.64 USD $2.52 0.64 USD $399.75M 101.61M USD 126.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
+0.41
$377.9M 96.05M USD $191 48.55 USD $24.3 6.18 USD $24.8 6.3 USD $377.9M 96.05M USD 19.14 $1.29 0.33 USD
Atrem S.A.  ATR.WA $37.2 9.46 USD
+1.64
$343.36M 87.27M USD $2.09K 530.97 USD $36.6 9.3 USD $37.2 9.46 USD $343.36M 87.27M USD 18.05 $2.06 0.52 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $6 1.53 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.9 10.14 USD
0
$290.69M 73.89M USD $45 11.44 USD $39.5 10.04 USD $39.9 10.14 USD $290.69M 73.89M USD 6.86 $5.81 1.48 USD
Seco/Warwick S.A.  SWG.WA $29.6 7.52 USD
+2.07
$258.55M 65.72M USD $97 24.65 USD $29 7.37 USD $29.6 7.52 USD $258.55M 65.72M USD 10.92 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.14 1.81 USD
+2.29
$242.64M 61.67M USD $11.66K 2.96K USD $6.88 1.75 USD $7.14 1.81 USD $242.64M 61.67M USD 14.87 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.7 9.33 USD
-0.81
$242.49M 61.64M USD $372 94.55 USD $36.7 9.33 USD $37.2 9.46 USD $242.49M 61.64M USD 27.18 $1.35 0.34 USD
City Service SE  CTS.WA $6.95 1.77 USD
+1.46
$219.69M 55.84M USD $790 200.8 USD $6.95 1.77 USD $6.95 1.77 USD $219.69M 55.84M USD 7.09 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $9.16 2.33 USD
+0.66
$208.53M 53M USD $378 96.08 USD $9 2.29 USD $9.16 2.33 USD $208.53M 53M USD 41.63 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.5 3.94 USD
+2.92
$203.03M 51.61M USD $656 166.74 USD $15.06 3.83 USD $15.5 3.94 USD $203.03M 51.61M USD 0 -$1.31 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
+1.11
$183.4M 46.62M USD $239 60.75 USD $9.02 2.29 USD $9.12 2.32 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.94 2.02 USD
+1.28
$158.8M 40.36M USD $425 108.02 USD $7.84 1.99 USD $7.94 2.02 USD $158.8M 40.36M USD 0 -$1.15 -0.2 USD
P.A. Nova S.A.  NVA.WA $15.3 3.89 USD
+2.68
$152.53M 38.77M USD $72 18.3 USD $15 3.81 USD $15.3 3.89 USD $152.53M 38.77M USD 6.07 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.46 2.15 USD
0
$148.05M 37.63M USD $1.18K 299.67 USD $8.36 2.12 USD $8.46 2.15 USD $148.05M 37.63M USD 13.86 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11 2.8 USD
0
$116.52M 29.62M USD $1.81K 460.31 USD $10.8 2.75 USD $11 2.8 USD $116.52M 29.62M USD 10.18 $1.08 0.27 USD
Feerum S.A.  FEE.WA $11 2.8 USD
-2.22
$104.92M 26.67M USD $1.75K 444.3 USD $10.95 2.78 USD $11.5 2.92 USD $104.92M 26.67M USD 27.50 $0.4 0.1 USD
PJP Makrum S.A.  PJP.WA $16.6 4.22 USD
0
$99.31M 25.24M USD $47 11.95 USD $16.6 4.22 USD $16.6 4.22 USD $99.31M 25.24M USD 8.60 $1.93 0.49 USD
APS Energia SA  APE.WA $3.11 0.79 USD
-0.32
$87.66M 22.28M USD $10 2.54 USD $3.11 0.79 USD $3.25 0.83 USD $87.66M 22.28M USD 0 -$1.17 -0.2 USD
Trans Polonia S.A.  TRN.WA $4.3 1.09 USD
+0.7
$80.74M 20.52M USD $19.26K 4.9K USD $4.25 1.08 USD $4.34 1.1 USD $80.74M 20.52M USD 21.50 $0.2 0.05 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
+1.79
$70.87M 18.01M USD $5.88K 1.49K USD $2.8 0.71 USD $2.85 0.72 USD $70.87M 18.01M USD 35.62 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.42 0.36 USD
-0.7
$64.33M 16.35M USD $6.85K 1.74K USD $1.36 0.34 USD $1.43 0.36 USD $64.33M 16.35M USD 3.46 $0.41 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.78 0.71 USD
0
$54.7M 13.9M USD $100 25.42 USD $2.78 0.71 USD $2.78 0.71 USD $54.7M 13.9M USD 55.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $2.13K 541.9 USD $5.14 1.31 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.4 5.69 USD
+2.75
$44.91M 11.42M USD $3 0.76 USD $22.4 5.69 USD $23.7 6.02 USD $44.91M 11.42M USD 2.07 $10.78 2.74 USD
Remak-Energomontaz S.A.  RMK.WA $13.8 3.51 USD
+0.73
$41.4M 10.52M USD $2.45K 621.71 USD $13.4 3.41 USD $13.8 3.51 USD $41.4M 10.52M USD 14.22 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
+0.83
$37.6M 9.56M USD $248 63.04 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.23 $3.74 0.95 USD
JWW Invest S.A.  JWW.WA $2.8 0.71 USD
0
$30.8M 7.83M USD $10 2.54 USD $2.8 0.71 USD $2.8 0.71 USD $30.8M 7.83M USD 7.56 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.3 3.89 USD
0
$30.6M 7.78M USD $2 0.51 USD $15.3 3.89 USD $15.3 3.89 USD $30.6M 7.78M USD 0 -$10.95 -2.7 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
-1.79
$24.81M 6.31M USD $205 52.11 USD $2.2 0.56 USD $2.24 0.57 USD $24.81M 6.31M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
-0.62
$20.94M 5.32M USD $2.54K 644.59 USD $3.22 0.82 USD $3.32 0.84 USD $20.94M 5.32M USD 0 -$0.4 -0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.75 4.26 USD
+3.4
$16.97M 4.31M USD $50 12.71 USD $16.75 4.26 USD $16.75 4.26 USD $16.97M 4.31M USD 0 -$1.25 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看