Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$112.49B
总容积
BTC 59.67%     ETH 7.87%
比特币主导

交易所:Warsaw ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $542.8 137.97 USD
+1.27
$13.86B 3.52B USD $63.41K 16.12K USD $535 135.98 USD $564 143.35 USD $13.86B 3.52B USD 18.92 $28.68 7.29 USD
Grupa Pracuj S.A.  GPP.WA $54.6 13.88 USD
+0.92
$3.73B 947.38M USD $3.75K 954.17 USD $53.5 13.6 USD $55 13.98 USD $3.73B 947.38M USD 18.50 $2.95 0.75 USD
Lubawa S.A.  LBW.WA $9.4 2.39 USD
-4.13
$1.41B 358.84M USD $1.1M 279.41K USD $9.2 2.34 USD $10.04 2.55 USD $1.41B 358.84M USD 12.52 $0.75 0.19 USD
Mirbud S.A.  MRB.WA $12.26 3.12 USD
-4.21
$1.35B 343.07M USD $334.02K 84.9K USD $12 3.05 USD $12.98 3.3 USD $1.35B 343.07M USD 8.39 $1.46 0.37 USD
Stalexport Autostrady S.A.  STX.WA $3.75 0.95 USD
-2.72
$927.23M 235.68M USD $472.92K 120.2K USD $3.7 0.94 USD $3.88 0.99 USD $927.23M 235.68M USD 6.94 $0.54 0.14 USD
Boryszew S.A.  BRS.WA $4.4 1.12 USD
-6.18
$902.9M 229.49M USD $116.6K 29.64K USD $4.4 1.12 USD $4.69 1.19 USD $902.9M 229.49M USD 55.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $37.6 9.56 USD
-2.85
$863.67M 219.52M USD $28.58K 7.27K USD $36.75 9.34 USD $38.7 9.84 USD $863.67M 219.52M USD 10.71 $3.51 0.89 USD
Trakcja S.A.  TRK.WA $2.17 0.55 USD
-1.59
$728.42M 185.15M USD $68.04K 17.29K USD $2.17 0.55 USD $2.28 0.58 USD $728.42M 185.15M USD 13.53 $0.16 0.04 USD
Polimex-Mostostal S.A.  PXM.WA $2.76 0.7 USD
-5.32
$684.12M 173.89M USD $364.42K 92.63K USD $2.7 0.69 USD $2.95 0.75 USD $684.12M 173.89M USD 0 -$1.95 -0.4 USD
Pkp Cargo S.A.  PKP.WA $15 3.81 USD
-1.83
$671.8M 170.76M USD $167.72K 42.63K USD $14.87 3.78 USD $15.58 3.96 USD $671.8M 170.76M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.7 2.72 USD
-3.6
$583.29M 148.26M USD $30.44K 7.74K USD $10.6 2.69 USD $11.3 2.87 USD $583.29M 148.26M USD 19.10 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.51 1.65 USD
-2.4
$488.52M 124.17M USD $89.62K 22.78K USD $6.51 1.65 USD $6.79 1.73 USD $488.52M 124.17M USD 7.00 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.12 1.3 USD
-6.56
$351.52M 89.35M USD $46.98K 11.94K USD $5.12 1.3 USD $5.48 1.39 USD $351.52M 89.35M USD 5.12 $1 0.25 USD
Wielton S.A.  WLT.WA $5.55 1.41 USD
-7.5
$335.08M 85.17M USD $99.05K 25.18K USD $5.51 1.4 USD $6 1.53 USD $335.08M 85.17M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.5 2.16 USD
-4.49
$278.98M 70.91M USD $5.22K 1.33K USD $8.5 2.16 USD $8.9 2.26 USD $278.98M 70.91M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8.02 2.04 USD
-0.5
$115.98M 29.48M USD $5.62K 1.43K USD $7.89 2.01 USD $8.21 2.09 USD $115.98M 29.48M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.28 0.83 USD
-1.24
$96.76M 24.59M USD $8.85K 2.25K USD $3.15 0.8 USD $3.3 0.84 USD $96.76M 24.59M USD 1.92 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.52 0.39 USD
-5.31
$75.75M 19.25M USD $19.09K 4.85K USD $1.52 0.39 USD $1.6 0.41 USD $75.75M 19.25M USD 4.32 $0.35 0.09 USD
Rafako S.A.  RFK.WA $0.45 0.11 USD
+1.02
$71.84M 18.26M USD $624.52K 158.74K USD $0.4299 0.11 USD $0.46 0.12 USD $71.84M 18.26M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.65 0.16 USD
+4.87
$64.92M 16.5M USD $288.2K 73.25K USD $0.6099 0.15 USD $0.66 0.17 USD $64.92M 16.5M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.01 0.51 USD
-0.99
$36.18M 9.2M USD $21.2K 5.39K USD $2 0.51 USD $2.08 0.53 USD $36.18M 9.2M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.8699 0.22 USD
-6.06
$29.62M 7.53M USD $23.12K 5.88K USD $0.8399 0.21 USD $0.91 0.23 USD $29.62M 7.53M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.84 0.72 USD
-2.74
$18.47M 4.69M USD $1.48K 376.69 USD $2.84 0.72 USD $2.92 0.74 USD $18.47M 4.69M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $60.8 15.45 USD
-7.18
$2.74B 695.42M USD $12.14K 3.08K USD $60.6 15.4 USD $65 16.52 USD $2.74B 695.42M USD 18.76 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25 6.35 USD
-3.1
$1.28B 324.55M USD $2.6K 661.87 USD $25 6.35 USD $26.2 6.66 USD $1.28B 324.55M USD 11.90 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $310.5 78.92 USD
+1.8
$1.09B 277.24M USD $3.21K 816.16 USD $304.5 77.4 USD $313.5 79.68 USD $1.09B 277.24M USD 15.05 $20.62 5.24 USD
Enter Air S.A.  ENT.WA $58.3 14.82 USD
-0.84
$1.02B 259.97M USD $3.53K 896.22 USD $58.1 14.77 USD $59.8 15.2 USD $1.02B 259.97M USD 4.49 $12.97 3.3 USD
FERRO S.A.  FRO.WA $33.7 8.57 USD
-0.3
$715.88M 181.96M USD $2.56K 649.42 USD $33 8.39 USD $34 8.64 USD $715.88M 181.96M USD 9.36 $3.6 0.92 USD
Apator S.A.  APT.WA $17.44 4.43 USD
-3.75
$569.37M 144.72M USD $16.33K 4.15K USD $17.32 4.4 USD $18.14 4.61 USD $569.37M 144.72M USD 7.08 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $32.6 8.29 USD
0
$542.81M 137.97M USD $60 15.25 USD $32.6 8.29 USD $32.6 8.29 USD $542.81M 137.97M USD 5.68 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $16.8 4.27 USD
-2.33
$521.8M 132.63M USD $162 41.18 USD $16.8 4.27 USD $17.5 4.45 USD $521.8M 132.63M USD 13.12 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $19 4.83 USD
-3.06
$471.7M 119.9M USD $2.49K 633.91 USD $18.8 4.78 USD $19.6 4.98 USD $471.7M 119.9M USD 14.84 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $2.06K 523.6 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Elektrotim S.A.  ELT.WA $44.8 11.39 USD
-3.97
$447.24M 113.68M USD $23.32K 5.93K USD $44.55 11.32 USD $46.9 11.92 USD $447.24M 113.68M USD 10.87 $4.12 1.05 USD
Dekpol S.A.  DEK.WA $53.2 13.52 USD
+0.38
$444.89M 113.08M USD $2.69K 683.48 USD $52.4 13.32 USD $55.4 14.08 USD $444.89M 113.08M USD 4.84 $10.97 2.79 USD
Erbud S.A.  ERB.WA $36.8 9.35 USD
-1.08
$439.02M 111.59M USD $2.93K 744.48 USD $36.45 9.26 USD $38.55 9.8 USD $439.02M 111.59M USD 0 -$2.42 -0.6 USD
Mangata Holding S.A.  MGT.WA $64 16.27 USD
-3.03
$427.32M 108.61M USD $268 68.12 USD $64.4 16.37 USD $68 17.28 USD $427.32M 108.61M USD 13.16 $4.86 1.24 USD
Mercor S.A.  MCR.WA $26 6.61 USD
+3.17
$397.79M 101.11M USD $3.61K 917.06 USD $24.9 6.33 USD $26 6.61 USD $397.79M 101.11M USD 19.69 $1.32 0.34 USD
Votum S.A.  VOT.WA $32.5 8.26 USD
-0.91
$390M 99.13M USD $8.02K 2.04K USD $31.1 7.9 USD $33.45 8.5 USD $390M 99.13M USD 3.77 $8.62 2.19 USD
ULMA Construccion Polska S.A.  ULM.WA $62.5 15.89 USD
+5.93
$328.48M 83.49M USD $1 0.25 USD $62.5 15.89 USD $62.5 15.89 USD $328.48M 83.49M USD 16.06 $3.89 0.99 USD
Gi Group Poland S.A.  GIG.WA $1.82 0.46 USD
0
$287.91M 73.18M USD $60 15.25 USD $1.82 0.46 USD $1.82 0.46 USD $287.91M 73.18M USD 0 -$0.02 -0.005 USD
Lentex S.A.  LTX.WA $7.66 1.95 USD
+3.79
$269.5M 68.5M USD $54.63K 13.88K USD $7.28 1.85 USD $7.64 1.94 USD $269.5M 68.5M USD 15.95 $0.48 0.12 USD
Instal Kraków S.A.  INK.WA $36.2 9.2 USD
-2.16
$263.74M 67.03M USD $163 41.43 USD $36.2 9.2 USD $37.3 9.48 USD $263.74M 67.03M USD 5.37 $6.73 1.71 USD
Seco/Warwick S.A.  SWG.WA $27.8 7.07 USD
0
$242.83M 61.72M USD $2.2K 559.18 USD $27.8 7.07 USD $27.8 7.07 USD $242.83M 61.72M USD 8.50 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.3 6.18 USD
-5.7
$224.29M 57.01M USD $14.47K 3.68K USD $24.2 6.15 USD $26.3 6.68 USD $224.29M 57.01M USD 13.65 $1.78 0.45 USD
OT Logistics S.A.  OTS.WA $15.92 4.05 USD
-1.73
$208.53M 53M USD $396 100.65 USD $15.9 4.04 USD $16.3 4.14 USD $208.53M 53M USD 45.48 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.7 2.21 USD
-10.31
$198.06M 50.34M USD $33.94K 8.63K USD $8.2 2.08 USD $9.7 2.47 USD $198.06M 50.34M USD 11.29 $0.77 0.2 USD
MFO S.A.  MFO.WA $29.2 7.42 USD
-1.35
$192.94M 49.04M USD $1.23K 313.4 USD $29 7.37 USD $29.8 7.57 USD $192.94M 49.04M USD 22.46 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.16 2.33 USD
-1.07
$184.2M 46.82M USD $5.79K 1.47K USD $9.14 2.32 USD $9.46 2.4 USD $184.2M 46.82M USD 9.64 $0.95 0.24 USD
City Service SE  CTS.WA $5.35 1.36 USD
+7
$169.11M 42.98M USD $5 1.27 USD $5.35 1.36 USD $5.35 1.36 USD $169.11M 42.98M USD 5.34 $1 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.62 2.19 USD
-1.15
$150.85M 38.34M USD $4.49K 1.14K USD $8.6 2.19 USD $8.66 2.2 USD $150.85M 38.34M USD 8.61 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.4 3.66 USD
0
$143.56M 36.49M USD $313 79.56 USD $14.25 3.62 USD $14.5 3.69 USD $143.56M 36.49M USD 8.08 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.4 1.63 USD
-0.62
$128M 32.53M USD $4.89K 1.24K USD $6.3 1.6 USD $6.54 1.66 USD $128M 32.53M USD 21.33 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.64 2.45 USD
-1.43
$103.08M 26.2M USD $11.91K 3.03K USD $9.64 2.45 USD $9.8 2.49 USD $103.08M 26.2M USD 9.00 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10.35 2.63 USD
-5.91
$98.72M 25.09M USD $4.36K 1.11K USD $10.1 2.57 USD $11 2.8 USD $98.72M 25.09M USD 25.24 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $15.75 4 USD
-0.94
$94.23M 23.95M USD $114 28.98 USD $15.75 4 USD $15.8 4.02 USD $94.23M 23.95M USD 8.28 $1.9 0.48 USD
APS Energia SA  APE.WA $2.92 0.74 USD
-3.95
$82.3M 20.92M USD $1K 254.94 USD $2.92 0.74 USD $3.03 0.77 USD $82.3M 20.92M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.94 0.75 USD
-0.34
$73.1M 18.58M USD $18.96K 4.82K USD $2.8 0.71 USD $3.01 0.77 USD $73.1M 18.58M USD 13.36 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11.5 2.92 USD
-0.86
$61.93M 15.74M USD $670 170.3 USD $11.5 2.92 USD $11.6 2.95 USD $61.93M 15.74M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.4 3.91 USD
0
$58.7M 14.92M USD $12 3.05 USD $15.4 3.91 USD $15.4 3.91 USD $58.7M 14.92M USD 9.22 $1.67 0.42 USD
Prochem S.A.  PRM.WA $27 6.86 USD
+2.27
$54.14M 13.76M USD $68 17.28 USD $26.4 6.71 USD $28.2 7.17 USD $54.14M 13.76M USD 0 -$7.21 -1.8 USD
Trans Polonia S.A.  TRN.WA $2.87 0.73 USD
-3.04
$53.89M 13.7M USD $7.53K 1.91K USD $2.81 0.71 USD $2.98 0.76 USD $53.89M 13.7M USD 15.10 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.22 1.33 USD
-2.61
$50.16M 12.75M USD $9.93K 2.52K USD $5.16 1.31 USD $5.38 1.37 USD $50.16M 12.75M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $870 221.13 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13 3.3 USD
-0.76
$39M 9.91M USD $347 88.2 USD $13 3.3 USD $13.5 3.43 USD $39M 9.91M USD 8.66 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.5 3.18 USD
0
$38.84M 9.87M USD $24 6.1 USD $12.4 3.15 USD $12.5 3.18 USD $38.84M 9.87M USD 3.39 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.96 0.75 USD
-1.33
$32.56M 8.28M USD $2.81K 714.23 USD $2.96 0.75 USD $3.09 0.79 USD $32.56M 8.28M USD 8.00 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $13.7 3.48 USD
-4.53
$27.4M 6.96M USD $1.91K 484.2 USD $13.6 3.46 USD $14.3 3.63 USD $27.4M 6.96M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.1 4.6 USD
-4.23
$18.34M 4.66M USD $550 139.8 USD $18.1 4.6 USD $18.1 4.6 USD $18.34M 4.66M USD 30.16 $0.6 0.15 USD
Interbud-Lublin S.A.  ITB.WA $1.68 0.43 USD
-2.61
$17.26M 4.39M USD $5.27K 1.34K USD $1.68 0.43 USD $1.72 0.44 USD $17.26M 4.39M USD 0 -$0.35 -0.08 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+1.45
$13.76M 3.5M USD $2.15K 545.97 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看