交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (70)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.18 2.36 USD |
-0.31
|
$330.12M 244.97M USD | $7.76K 5.76K USD | $3.16 2.34 USD | $3.21 2.38 USD | $330.12M 244.97M USD | 159.00 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.3 0.96 USD |
+3.2
|
$178.82M 132.7M USD | $14.06K 10.43K USD | $1.26 0.93 USD | $1.3 0.96 USD | $178.82M 132.7M USD | 16.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.31 4.68 USD |
+0.64
|
$124.76M 92.58M USD | $6.75K 5.01K USD | $6.3 4.67 USD | $6.34 4.7 USD | $124.76M 92.58M USD | 63.10 | $0.1 0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.81 0.6 USD |
0
|
$57.12M 42.39M USD | $57.3K 42.52K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $57.12M 42.39M USD | 81.00 | $0.01 0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.22 0.16 USD |
+2.38
|
$46.76M 34.7M USD | $15K 11.13K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
+1.69
|
$44.7M 33.17M USD | $2K 1.48K USD | $2.39 1.77 USD | $2.41 1.79 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.21 0.9 USD |
0
|
$44.67M 33.15M USD | $5.9K 4.37K USD | $1.21 0.9 USD | $1.24 0.92 USD | $44.67M 33.15M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
0
|
$41.51M 30.8M USD | $39.21K 29.1K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-1.18
|
$38.89M 28.86M USD | $5.5K 4.08K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
0
|
$30.97M 22.98M USD | $4.62K 3.42K USD | $1.96 1.45 USD | $2 1.48 USD | $30.97M 22.98M USD | 12.25 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1.15 0.85 USD |
+0.88
|
$30.64M 22.74M USD | $869 644.85 USD | $1.15 0.85 USD | $1.15 0.85 USD | $30.64M 22.74M USD | 0 | -$0.15 -0.1 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
-7.41
|
$27.77M 20.61M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $9 6.68 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4299 0.32 USD |
0
|
$21.04M 15.61M USD | $27.59K 20.47K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $21.04M 15.61M USD | 0 | -$0.83 -0.6 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.35
|
$17.02M 12.63M USD | $798 592.16 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $8K 5.94K USD | $1.07 0.79 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 11.00 | $0.1 0.07 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.73M 12.42M USD | $2K 1.48K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3599 0.26 USD |
0
|
$10.39M 7.71M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.39M 7.71M USD | 8.87 | $0.04 0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
0
|
$8.1M 6.01M USD | $100 74.21 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $8.1M 6.01M USD | 0 | -$0.4 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.54M 5.6M USD | $10 7.42 USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.54M 5.6M USD | 0 | -$0.11 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
+11.11
|
$6.44M 4.78M USD | $23.67K 17.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $580 430.39 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.03 5.22 USD |
-11.01
|
$3.73M 2.77M USD | $1.55K 1.15K USD | $7.03 5.22 USD | $8 5.94 USD | $3.73M 2.77M USD | 0 | -$197.8 -146.7 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $213.81K 158.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
0
|
$615.85K 457K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.85K 457K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $792.03K 587.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.58 -0.4 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $49.51 36.74 USD |
-6.58
|
$63.49M 47.11M USD | $1.07K 791.04 USD | $49.51 36.74 USD | $50.81 37.7 USD | $63.49M 47.11M USD | 15.66 | $3.16 2.34 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.99 4.44 USD |
+4.38
|
$37.95M 28.16M USD | $200 148.41 USD | $5.72 4.24 USD | $5.99 4.44 USD | $37.95M 28.16M USD | 17.11 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3.05 2.26 USD |
0
|
$16.83M 12.49M USD | $2K 1.48K USD | $3.05 2.26 USD | $3.05 2.26 USD | $16.83M 12.49M USD | 0 | -$0.7 -0.5 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $5.7K 4.23K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.5899 0.44 USD |
0
|
$2.87M 2.13M USD | $62 46.01 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $2.87M 2.13M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $25.2K 18.7K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}