国家/地区：加拿大，交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.58 4.14 USD |
+0.54
|
CA$618.98M 459.32M USD | CA$142.08K 105.43K USD | CA$5.31 3.94 USD | CA$5.66 4.2 USD | CA$618.98M 459.32M USD | 558.00 | CA$0.01 0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.55 7.09 USD |
+0.1
|
CA$203.08M 150.7M USD | CA$6.81K 5.05K USD | CA$9.55 7.09 USD | CA$9.78 7.26 USD | CA$203.08M 150.7M USD | 39.79 | CA$0.24 0.18 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.46 1.08 USD |
+0.69
|
CA$162.20M 120.36M USD | CA$270.07K 200.41K USD | CA$1.46 1.08 USD | CA$1.60 1.19 USD | CA$162.20M 120.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$147.34M 109.33M USD | CA$4.10K 3.04K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$147.34M 109.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.35 3.23 USD |
-0.46
|
CA$79.45M 58.96M USD | CA$949.00 704.21 USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.45M 58.96M USD | 145.00 | CA$0.03 0.02 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$52.28M 38.79M USD | CA$20.03K 14.86K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$52.28M 38.79M USD | 0 | -CA$0.09 -0.06 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.11 2.31 USD |
+0.97
|
CA$50.49M 37.47M USD | CA$5.86K 4.35K USD | CA$3.09 2.29 USD | CA$3.12 2.32 USD | CA$50.49M 37.47M USD | 11.51 | CA$0.27 0.2 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.71M 32.44M USD | CA$26.41K 19.6K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.71M 32.44M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$41.60M 30.87M USD | CA$11.00K 8.16K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$478.01K 354.71K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.98 1.47 USD |
+9.39
|
CA$30.65M 22.74M USD | CA$45.26K 33.58K USD | CA$1.90 1.41 USD | CA$2.05 1.52 USD | CA$30.65M 22.74M USD | 49.50 | CA$0.04 0.03 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.35M 20.3M USD | CA$18.60K 13.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.30M 20.26M USD | CA$51.00K 37.85K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.79M 16.17M USD | CA$53.58K 39.76K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.79M 16.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$24.34K 18.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$17.92M 13.3M USD | CA$88.00K 65.3K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$17.29M 12.83M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.29M 12.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.47M 10.74M USD | CA$85.00 63.08 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.47M 10.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.41M 10.7M USD | CA$56.05K 41.59K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.48M 7.78M USD | CA$14.76K 10.96K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.48M 7.78M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$8.03M 5.96M USD | CA$71.00K 52.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$7.42M 5.5M USD | CA$6.73K 4.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.42M 5.5M USD | 2.16 | CA$0.03 0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$6.94M 5.15M USD | CA$39.09K 29.01K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$6.94M 5.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.51M 4.83M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$1.09K 805.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.79 -0.5 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$71.40 52.98 USD |
-0.83
|
CA$92.87M 68.91M USD | CA$1.65K 1.22K USD | CA$71.40 52.98 USD | CA$72.00 53.43 USD | CA$92.87M 68.91M USD | 18.49 | CA$3.86 2.86 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.21 4.61 USD |
-0.64
|
CA$39.47M 29.29M USD | CA$8.23K 6.11K USD | CA$6.17 4.58 USD | CA$6.26 4.65 USD | CA$39.47M 29.29M USD | 10.89 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$34.66M 25.72M USD | CA$6.57K 4.88K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$34.66M 25.72M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.79 4.3 USD |
+4.51
|
CA$32.76M 24.31M USD | CA$3.01K 2.23K USD | CA$5.59 4.15 USD | CA$5.79 4.3 USD | CA$32.76M 24.31M USD | 0 | -CA$11.86 -8.8 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$3.41M 2.53M USD | CA$1.50K 1.11K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$3.41M 2.53M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$2.20M 1.64M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$3.50K 2.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}