国家/地区：加拿大，交易所：TSXV ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.96 4.42 USD |
-0.67
|
CA$629.15M 466.87M USD | CA$37.84K 28.08K USD | CA$5.90 4.38 USD | CA$5.96 4.42 USD | CA$629.15M 466.87M USD | 298.00 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
+0.26
|
CA$265.14M 196.75M USD | CA$40.62K 30.14K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$265.14M 196.75M USD | 21.27 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-1.38
|
CA$237.12M 175.96M USD | CA$256.71K 190.5K USD | CA$2.05 1.52 USD | CA$2.22 1.65 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.30 5.42 USD |
+2.1
|
CA$146.16M 108.46M USD | CA$3.59K 2.66K USD | CA$7.25 5.38 USD | CA$7.32 5.43 USD | CA$146.16M 108.46M USD | 27.03 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$12.08K 8.96K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.57 1.91 USD |
0
|
CA$47.40M 35.17M USD | CA$65.00 48.23 USD | CA$2.57 1.91 USD | CA$2.57 1.91 USD | CA$47.40M 35.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
+4.17
|
CA$44.52M 33.03M USD | CA$83.00K 61.59K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$44.52M 33.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
+1.79
|
CA$43.05M 31.94M USD | CA$54.93K 40.76K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$43.05M 31.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.59 0.44 USD |
+1.72
|
CA$41.45M 30.76M USD | CA$189.80K 140.84K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$41.45M 30.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.58 1.91 USD |
+1.98
|
CA$41.36M 30.69M USD | CA$3.20K 2.38K USD | CA$2.51 1.86 USD | CA$2.59 1.92 USD | CA$41.36M 30.69M USD | 23.45 | CA$0.11 0.08 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$38.60K 28.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$5.15K 3.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.26 0.19 USD |
+8.51
|
CA$32.89M 24.4M USD | CA$82.34K 61.1K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$32.89M 24.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.17 0.87 USD |
+9.35
|
CA$31.18M 23.14M USD | CA$4.52K 3.35K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$31.18M 23.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
0
|
CA$26.16M 19.41M USD | CA$25.31K 18.78K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$26.16M 19.41M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$20.77M 15.42M USD | CA$6.40K 4.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$1.16K 860.79 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.25 0.18 USD |
+4.26
|
CA$18.96M 14.07M USD | CA$285.71K 212.01K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$18.96M 14.07M USD | 0 | -CA$0.59 -0.4 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.12 USD |
0
|
CA$18.88M 14.01M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.88M 14.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$16.32M 12.11M USD | CA$10.54K 7.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
-10
|
CA$16.21M 12.03M USD | CA$71.11K 52.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
0
|
CA$14.80M 10.99M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
0
|
CA$14.66M 10.88M USD | CA$4.79K 3.56K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 26.50 | CA$0.02 0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
+8
|
CA$13.50M 10.01M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.50M 10.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
-5
|
CA$10.49M 7.78M USD | CA$8.78K 6.52K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
+7.69
|
CA$6.95M 5.16M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.69M 4.96M USD | CA$61.29K 45.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.69M 4.96M USD | 5.50 | CA$0.01 0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.04 USD |
+42.86
|
CA$5.70M 4.23M USD | CA$137.00K 101.66K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.13 0.09 USD |
0
|
CA$5.65M 4.19M USD | CA$1.50K 1.11K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.65M 4.19M USD | 0 | -CA$0.20 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$1.34K 994.36 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$1.97M 1.46M USD | CA$778.59K 577.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.97M 1.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
-50
|
CA$500.92K 371.71K USD | CA$4.00K 2.97K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$52.50 38.96 USD |
-1.41
|
CA$68.15M 50.57M USD | CA$100.00 74.21 USD | CA$52.50 38.96 USD | CA$52.50 38.96 USD | CA$68.15M 50.57M USD | 8.11 | CA$6.47 4.8 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.21 4.61 USD |
0
|
CA$39.35M 29.2M USD | CA$677.00 502.37 USD | CA$6.21 4.61 USD | CA$6.21 4.61 USD | CA$39.35M 29.2M USD | 15.14 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.75 0.56 USD |
-6.25
|
CA$3.65M 2.71M USD | CA$500.00 371.03 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 18.75 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.20M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$9.00 6.68 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$446.36K 331.22K USD | 0 | -CA$0.32 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}