Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.13B
总容积
BTC 59.91%     ETH 7.83%
比特币主导

交易所:TSXV ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $2.72 2.02 USD
-5.23
$281.84M 209.14M USD $276.89K 205.47K USD $2.62 1.94 USD $2.9 2.15 USD $281.84M 209.14M USD 0 $0 0 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $0.9499 0.7 USD
-7.77
$130.68M 96.97M USD $211.01K 156.58K USD $0.93 0.69 USD $0.9899 0.73 USD $130.68M 96.97M USD 11.87 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $6.22 4.62 USD
+0.48
$122.98M 91.26M USD $31.5K 23.37K USD $6.02 4.47 USD $6.22 4.62 USD $122.98M 91.26M USD 62.19 $0.1 0.07 USD
Atlas Engineered Products Ltd.  AEP.V $0.8699 0.65 USD
-8.42
$61.36M 45.53M USD $41.29K 30.64K USD $0.8699 0.65 USD $0.9 0.67 USD $61.36M 45.53M USD 87.00 $0.01 0.007 USD
Northstar Clean Technologies Inc.  ROOF.V $0.33 0.24 USD
-2.94
$42.81M 31.77M USD $227.31K 168.68K USD $0.33 0.24 USD $0.3499 0.26 USD $42.81M 31.77M USD 0 -$0.07 -0.05 USD
Gatekeeper Systems Inc.  GSI.V $0.44 0.33 USD
-6.38
$41.24M 30.6M USD $61.89K 45.93K USD $0.44 0.33 USD $0.46 0.34 USD $41.24M 30.6M USD 0 $0 0 USD
BluMetric Environmental Inc.  BLM.V $1 0.74 USD
-7.41
$36.92M 27.4M USD $66.45K 49.31K USD $0.9499 0.7 USD $1.03 0.76 USD $36.92M 27.4M USD 0 $0 0 USD
BioRem Inc.  BRM.V $2.25 1.67 USD
-2.17
$35.55M 26.38M USD $26.46K 19.63K USD $2.22 1.65 USD $2.3 1.71 USD $35.55M 26.38M USD 7.49 $0.3 0.22 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.6899 0.51 USD
-8
$33.76M 25.06M USD $13.08K 9.7K USD $0.6899 0.51 USD $0.78 0.58 USD $33.76M 25.06M USD 0 -$0.86 -0.6 USD
Ecolomondo Corporation  ECM.V $0.1499 0.11 USD
-3.33
$31.54M 23.4M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $31.54M 23.4M USD 0 -$0.04 -0.02 USD
Avante Corp.  XX.V $0.9799 0.73 USD
0
$26.11M 19.38M USD $3.2K 2.37K USD $0.93 0.69 USD $0.9799 0.73 USD $26.11M 19.38M USD 0 -$0.15 -0.1 USD
Vertex Resource Group Ltd.  VTX.V $0.23 0.17 USD
0
$25.77M 19.12M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $25.77M 19.12M USD 0 -$0.05 -0.03 USD
EnWave Corporation  ENW.V $0.22 0.16 USD
-12
$24.44M 18.14M USD $113.6K 84.3K USD $0.22 0.16 USD $0.25 0.19 USD $24.44M 18.14M USD 0 -$0.01 -0.007 USD
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
+4.35
$20.77M 15.42M USD $127.83K 94.86K USD $0.11 0.08 USD $0.1199 0.09 USD $20.77M 15.42M USD 0 $0 0 USD
CHAR Technologies Ltd.  YES.V $0.17 0.13 USD
0
$20.18M 14.97M USD $25K 18.55K USD $0.17 0.13 USD $0.17 0.13 USD $20.18M 14.97M USD 0 -$0.07 -0.05 USD
Legend Power Systems Inc.  LPS.V $0.14 0.1 USD
0
$19.86M 14.74M USD $400 296.82 USD $0.14 0.1 USD $0.1499 0.11 USD $19.86M 14.74M USD 0 -$0.03 -0.02 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Titan Logix Corp.  TLA.V $0.66 0.49 USD
+1.54
$18.83M 13.98M USD $2.5K 1.86K USD $0.66 0.49 USD $0.66 0.49 USD $18.83M 13.98M USD 16.50 $0.04 0.03 USD
Next Hydrogen Solutions Inc.  NXH.V $0.8 0.59 USD
0
$18.32M 13.6M USD $3.02K 2.24K USD $0.8 0.59 USD $0.8 0.59 USD $18.32M 13.6M USD 0 -$0.63 -0.4 USD
Omni-Lite Industries Canada Inc.  OML.V $1 0.74 USD
-0.99
$15.41M 11.44M USD $20.2K 14.99K USD $1 0.74 USD $1.05 0.78 USD $15.41M 11.44M USD 10.00 $0.1 0.07 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.2399 0.17 USD
-2.08
$9.28M 6.89M USD $19.01K 14.11K USD $0.2399 0.17 USD $0.2399 0.17 USD $9.28M 6.89M USD 0 -$0.4 -0.2 USD
IBC Advanced Alloys Corp.  IB.V $0.08 0.06 USD
0
$9.09M 6.75M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $9.09M 6.75M USD 0 -$0.01 -0.007 USD
Cleantek Industries Inc.  CTEK.V $0.3099 0.23 USD
-15.07
$9.07M 6.73M USD $13.05K 9.68K USD $0.3099 0.23 USD $0.34 0.25 USD $9.07M 6.73M USD 0 -$0.07 -0.05 USD
Earthworks Industries Inc.  EWK.V $0.07 0.05 USD
0
$7.92M 5.88M USD $4.05K 3.01K USD $0.07 0.05 USD $0.07 0.05 USD $7.92M 5.88M USD 3.50 $0.02 0.01 USD
Cymat Technologies Ltd.  CYM.V $0.1199 0.09 USD
0
$7.55M 5.61M USD $107K 79.4K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.55M 5.61M USD 0 -$0.05 -0.03 USD
Questor Technology Inc.  QST.V $0.26 0.19 USD
-3.7
$7.13M 5.29M USD $7.5K 5.57K USD $0.26 0.19 USD $0.26 0.19 USD $7.13M 5.29M USD 0 -$0.11 -0.08 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
-15.38
$7.09M 5.26M USD $69.83K 51.82K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.26 -0.1 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
0
$5.96M 4.42M USD $47.96K 35.59K USD $0.05999 0.04 USD $0.07 0.05 USD $5.96M 4.42M USD 0 -$0.03 -0.02 USD
Current Water Technologies Inc.  WATR.V $0.02999 0.02 USD
+25
$5.72M 4.25M USD $10.33K 7.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.72M 4.25M USD 0 $0 0 USD
Eguana Technologies Inc.  EGT.V $0.11 0.08 USD
+10
$4.94M 3.66M USD $14.96K 11.1K USD $0.11 0.08 USD $0.2 0.15 USD $4.94M 3.66M USD 0 -$0.39 -0.2 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
0
$3.42M 2.54M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.42M 2.54M USD 0 -$0.04 -0.02 USD
KWESST Micro Systems Inc.  KWE.V $0.2899 0.22 USD
-17.14
$3.23M 2.4M USD $3.5K 2.6K USD $0.2899 0.22 USD $0.3099 0.23 USD $3.23M 2.4M USD 0 -$9.42 -6.9 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $116K 86.08K USD $0.02 0.01 USD $0.02999 0.02 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $88.35K 65.56K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
Minaean SP Construction Corp.  MSP.V $0.01 0.0074 USD
0
$615.85K 457K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $615.85K 457K USD 0 $0 0 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.6 -0.4 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $51.99 38.58 USD
-4.62
$66.67M 49.47M USD $1.32K 978.04 USD $51.5 38.22 USD $53 39.33 USD $66.67M 49.47M USD 16.45 $3.16 2.34 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
SSC Security Services Corp.  SECU.V $2.4 1.78 USD
+2.13
$44.51M 33.03M USD $22.32K 16.56K USD $2.25 1.67 USD $2.4 1.78 USD $44.51M 33.03M USD 120.00 $0.02 0.01 USD
Vitreous Glass Inc.  VCI.V $5.1 3.78 USD
-1.92
$32.31M 23.98M USD $5.91K 4.39K USD $5.1 3.78 USD $5.11 3.79 USD $32.31M 23.98M USD 14.57 $0.35 0.26 USD
Reko International Group Inc.  REKO.V $3 2.23 USD
0
$16.56M 12.29M USD $300 222.62 USD $3 2.23 USD $3 2.23 USD $16.56M 12.29M USD 0 -$0.7 -0.5 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2099 0.16 USD
0
$3.1M 2.3M USD $2.5K 1.86K USD $0.2099 0.16 USD $0.2099 0.16 USD $3.1M 2.3M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.5899 0.44 USD
0
$2.87M 2.13M USD $100 74.21 USD $0.45 0.33 USD $0.5899 0.44 USD $2.87M 2.13M USD 0 -$0.01 -0.007 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
0
$1.65M 1.23M USD $59K 43.78K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.23M USD 0 -$0.03 -0.02 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.01 0.0074 USD
0
$1.28M 950.01K USD $1.09K 808.85 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 950.01K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看