交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $218.05 238.36 USD |
+1.87
|
$170.78B 186.69B USD | $1.08M 1.19M USD | $216.35 236.5 USD | $219 239.4 USD | $170.78B 186.69B USD | 22.13 | $9.85 10.77 USD | |
| The Boeing Company BCO.DE | $186.48 203.85 USD |
-0.78
|
$140.61B 153.7B USD | $7.4K 8.09K USD | $184.9 202.12 USD | $188.42 205.97 USD | $140.61B 153.7B USD | 0 | -$15.68 -17.1 USD | |
| Airbus SE AIR.DE | $170.24 186.1 USD |
+2.32
|
$134.08B 146.57B USD | $389.99K 426.31K USD | $168.9 184.63 USD | $173.76 189.94 USD | $134.08B 146.57B USD | 30.34 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,833 2003.72 USD |
-0.11
|
$81.79B 89.41B USD | $248.58K 271.74K USD | $1,790.5 1957.26 USD | $1,850 2022.3 USD | $81.79B 89.41B USD | 98.92 | $18.53 20.26 USD | |
| Siemens Energy AG ENR.DE | $88.52 96.76 USD |
-0.45
|
$70.42B 76.98B USD | $1.87M 2.05M USD | $87.28 95.41 USD | $89.52 97.86 USD | $70.42B 76.98B USD | 421.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23.58 25.78 USD |
+0.47
|
$69.2B 75.64B USD | $1.16M 1.26M USD | $23.11 25.26 USD | $23.7 25.91 USD | $69.2B 75.64B USD | 31.02 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.DE | $37.44 40.93 USD |
+0.51
|
$29.01B 31.71B USD | $1.16M 1.27M USD | $37.12 40.58 USD | $38.07 41.62 USD | $29.01B 31.71B USD | 10.31 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.64 25.84 USD |
+2.65
|
$25.62B 28.01B USD | $18.92K 20.68K USD | $22.5 24.6 USD | $23.64 25.84 USD | $25.62B 28.01B USD | 16.19 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.4 157.85 USD |
-0.48
|
$25.38B 27.74B USD | $11.18K 12.23K USD | $144.1 157.52 USD | $146.8 160.47 USD | $25.38B 27.74B USD | 10.02 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $356.8 390.03 USD |
+0.25
|
$19.19B 20.98B USD | $111.77K 122.18K USD | $354 386.97 USD | $360.3 393.86 USD | $19.19B 20.98B USD | 30.94 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $30.02 32.82 USD |
-0.66
|
$15.01B 16.41B USD | $202.44K 221.3K USD | $30.02 32.82 USD | $30.78 33.65 USD | $15.01B 16.41B USD | 5.95 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.34 15.68 USD |
+4.06
|
$14.45B 15.79B USD | $73.62K 80.47K USD | $13.72 15 USD | $14.4 15.74 USD | $14.45B 15.79B USD | 25.60 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.5 178.73 USD |
+1.11
|
$12.3B 13.45B USD | $78.97K 86.32K USD | $161.6 176.65 USD | $164 179.27 USD | $12.3B 13.45B USD | 12.94 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.75 65.31 USD |
+0.67
|
$9.75B 10.66B USD | $251.44K 274.86K USD | $59.45 64.99 USD | $59.95 65.53 USD | $9.75B 10.66B USD | 24.58 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.31 7.99 USD |
+1.64
|
$8.75B 9.57B USD | $7.58M 8.28M USD | $7.19 7.86 USD | $7.34 8.02 USD | $8.75B 9.57B USD | 7.09 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $735 803.45 USD |
+2.01
|
$8.36B 9.14B USD | $11.94K 13.05K USD | $724 791.43 USD | $735 803.45 USD | $8.36B 9.14B USD | 33.22 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $10.07 11.01 USD |
-0.32
|
$6.64B 7.26B USD | $15.72K 17.19K USD | $9.98 10.91 USD | $10.15 11.1 USD | $6.64B 7.26B USD | 11.57 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $62.9 68.76 USD |
+2.78
|
$5.81B 6.35B USD | $187.66K 205.14K USD | $61.4 67.12 USD | $62.95 68.81 USD | $5.81B 6.35B USD | 13.91 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $43.48 47.53 USD |
+3.18
|
$5.7B 6.23B USD | $457.46K 500.07K USD | $43 47 USD | $44.32 48.45 USD | $5.7B 6.23B USD | 27.87 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.67 9.48 USD |
+2.99
|
$5.4B 5.9B USD | $3.71M 4.05M USD | $8.46 9.24 USD | $8.88 9.7 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
+1.99
|
$4.52B 4.95B USD | $28.86K 31.55K USD | $140 153.04 USD | $143.4 156.76 USD | $4.52B 4.95B USD | 15.77 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $18.18 19.87 USD |
+1.91
|
$4.3B 4.7B USD | $774.67K 846.81K USD | $17.98 19.65 USD | $18.46 20.18 USD | $4.3B 4.7B USD | 139.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.16 41.71 USD |
+4.32
|
$3.86B 4.22B USD | $289.1K 316.02K USD | $36.78 40.21 USD | $38.16 41.71 USD | $3.86B 4.22B USD | 13.48 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $81.7 89.31 USD |
+2
|
$3.57B 3.9B USD | $173.54K 189.7K USD | $80.7 88.22 USD | $82.65 90.35 USD | $3.57B 3.9B USD | 5.13 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
+0.5
|
$3.52B 3.85B USD | $30.78K 33.64K USD | $60 65.59 USD | $60.6 66.24 USD | $3.52B 3.85B USD | 11.12 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $81.4 88.98 USD |
-1.69
|
$3.45B 3.77B USD | $34.22K 37.41K USD | $81.35 88.93 USD | $83.5 91.28 USD | $3.45B 3.77B USD | 15.01 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $78.6 85.92 USD |
-1.13
|
$2.95B 3.22B USD | $101.53K 110.99K USD | $77.9 85.16 USD | $79.75 87.18 USD | $2.95B 3.22B USD | 16.00 | $4.91 5.37 USD | |
| Wacker Neuson SE WAC.DE | $23.9 26.13 USD |
+8.39
|
$1.63B 1.78B USD | $195.02K 213.19K USD | $22.1 24.16 USD | $24.2 26.45 USD | $1.63B 1.78B USD | 31.86 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
+1.56
|
$1.58B 1.73B USD | $94.49K 103.29K USD | $22.45 24.54 USD | $22.9 25.03 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
0
|
$1.53B 1.67B USD | $27.71K 30.29K USD | $78.7 86.03 USD | $79.7 87.12 USD | $1.53B 1.67B USD | 23.19 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $76.2 83.3 USD |
-0.26
|
$1.46B 1.6B USD | $2.29K 2.5K USD | $75.6 82.64 USD | $77 84.17 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.DE | $28.04 30.65 USD |
+1.82
|
$1.13B 1.23B USD | $88.01K 96.2K USD | $27.46 30.02 USD | $28.04 30.65 USD | $1.13B 1.23B USD | 22.07 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.71 8.43 USD |
+3.7
|
$1.07B 1.17B USD | $1.2M 1.31M USD | $7.48 8.17 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.25 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $0.81 0.88 USD |
-3.73
|
$870M 951.03M USD | $389.01K 425.24K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $870M 951.03M USD | 0 | -$2.12 -2.3 USD | |
| MBB SE MBB.DE | $149.8 163.75 USD |
-0.27
|
$810.51M 886M USD | $3.33K 3.64K USD | $148 161.78 USD | $151.4 165.5 USD | $810.51M 886M USD | 21.64 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $25.55 27.93 USD |
+2.2
|
$631.08M 689.86M USD | $67.15K 73.4K USD | $25.05 27.38 USD | $25.75 28.15 USD | $631.08M 689.86M USD | 9.60 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.45 34.38 USD |
+4.31
|
$564.21M 616.76M USD | $28.54K 31.2K USD | $30.05 32.85 USD | $31.55 34.49 USD | $564.21M 616.76M USD | 23.64 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.7 23.72 USD |
+3.09
|
$540.23M 590.55M USD | $33.18K 36.27K USD | $21.15 23.12 USD | $21.9 23.94 USD | $540.23M 590.55M USD | 9.35 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.41 1.55 USD |
-2.21
|
$430.33M 470.41M USD | $690.65K 754.98K USD | $1.41 1.54 USD | $1.47 1.61 USD | $430.33M 470.41M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.65 7.27 USD |
-0.75
|
$425.77M 465.42M USD | $29.92K 32.71K USD | $6.65 7.27 USD | $6.79 7.42 USD | $425.77M 465.42M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $75.2 82.2 USD |
-0.27
|
$408.5M 446.54M USD | $2.94K 3.22K USD | $75 81.99 USD | $76.1 83.19 USD | $408.5M 446.54M USD | 12.51 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.58 13.75 USD |
+2.28
|
$400.83M 438.16M USD | $107.21K 117.2K USD | $12.32 13.47 USD | $12.74 13.93 USD | $400.83M 438.16M USD | 157.25 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+7.73
|
$399.78M 437.01M USD | $127.76K 139.65K USD | $22 24.05 USD | $23.7 25.91 USD | $399.78M 437.01M USD | 62.16 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.85 19.51 USD |
+4.57
|
$388.24M 424.4M USD | $94.11K 102.88K USD | $17.19 18.79 USD | $18 19.68 USD | $388.24M 424.4M USD | 14.87 | $1.2 1.31 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.48 9.27 USD |
-1.97
|
$319.52M 349.28M USD | $12.79K 13.98K USD | $8.47 9.26 USD | $8.74 9.55 USD | $319.52M 349.28M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
0
|
$217.76M 238.05M USD | $845 923.7 USD | $5.28 5.77 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.14 14.36 USD |
-1.05
|
$217.14M 237.36M USD | $73.03K 79.83K USD | $12.74 13.93 USD | $13.38 14.63 USD | $217.14M 237.36M USD | 0 | -$4.63 -5.06 USD | |
| Ernst Russ AG HXCK.DE | $6.32 6.91 USD |
+2.93
|
$216.38M 236.54M USD | $18.99K 20.76K USD | $6.24 6.82 USD | $6.46 7.06 USD | $216.38M 236.54M USD | 4.00 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.38 9.16 USD |
-0.24
|
$205.28M 224.4M USD | $2.25K 2.46K USD | $8.32 9.09 USD | $8.44 9.23 USD | $205.28M 224.4M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.55 19.18 USD |
0
|
$190.17M 207.88M USD | $3.73K 4.07K USD | $17.5 19.13 USD | $17.85 19.51 USD | $190.17M 207.88M USD | 39.00 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $13.04 14.25 USD |
-1.95
|
$187.06M 204.48M USD | $9.73K 10.64K USD | $13 14.21 USD | $13.4 14.65 USD | $187.06M 204.48M USD | 8.87 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.5 22.41 USD |
+3.02
|
$141.61M 154.8M USD | $14.11K 15.42K USD | $19.7 21.53 USD | $20.8 22.74 USD | $141.61M 154.8M USD | 19.33 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-0.61
|
$94.18M 102.96M USD | $2.9K 3.17K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.74 1.9 USD |
+4.82
|
$86.48M 94.54M USD | $1.14K 1.25K USD | $1.7 1.86 USD | $1.74 1.9 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.85 3.12 USD |
+3.26
|
$84.36M 92.22M USD | $2.1K 2.3K USD | $2.8 3.06 USD | $2.85 3.12 USD | $84.36M 92.22M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $7.4 8.09 USD |
-3.27
|
$71.83M 78.52M USD | $2.65K 2.89K USD | $7.25 7.93 USD | $7.65 8.36 USD | $71.83M 78.52M USD | 0 | -$0.21 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
+2.04
|
$60.62M 66.26M USD | $538 588.11 USD | $9.94 10.87 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.5 1.63 USD |
+0.67
|
$55.04M 60.17M USD | $8.1K 8.85K USD | $1.47 1.61 USD | $1.5 1.63 USD | $55.04M 60.17M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.93 3.2 USD |
-1.01
|
$45.78M 50.04M USD | $6.25K 6.83K USD | $2.9 3.17 USD | $2.96 3.24 USD | $45.78M 50.04M USD | 4.50 | $0.65 0.71 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.05 2.24 USD |
0
|
$18.24M 19.94M USD | $5.49K 6K USD | $1.93 2.11 USD | $2.11 2.31 USD | $18.24M 19.94M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-2.76
|
$17.43M 19.05M USD | $7.92K 8.66K USD | $1.35 1.48 USD | $1.49 1.63 USD | $17.43M 19.05M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
-1.95
|
$9.97M 10.9M USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.97M 10.9M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $307.5 336.14 USD |
-0.32
|
$144.62B 158.09B USD | $18 19.68 USD | $307 335.59 USD | $308 336.69 USD | $144.62B 158.09B USD | 17.18 | $17.89 19.56 USD | |
| Honeywell International Inc. ALD.DE | $198.74 217.25 USD |
-0.29
|
$127.84B 139.75B USD | $123 134.46 USD | $198.64 217.14 USD | $199.2 217.75 USD | $127.84B 139.75B USD | 26.18 | $7.59 8.3 USD | |
| Schneider Electric S.E. SND.DE | $224.85 245.79 USD |
+1.51
|
$126.42B 138.19B USD | $1.91K 2.08K USD | $221.15 241.75 USD | $225.65 246.67 USD | $126.42B 138.19B USD | 28.49 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $448.4 490.16 USD |
-0.53
|
$121.44B 132.75B USD | $273 298.43 USD | $448.4 490.16 USD | $455.4 497.81 USD | $121.44B 132.75B USD | 24.80 | $18.08 19.76 USD | |
| Union Pacific Corporation UNP.DE | $193.3 211.3 USD |
-0.71
|
$115.49B 126.25B USD | $102 111.5 USD | $192.66 210.6 USD | $193.76 211.81 USD | $115.49B 126.25B USD | 19.92 | $9.7 10.6 USD | |
| Lockheed Martin Corporation LOM.DE | $425.3 464.91 USD |
+0.7
|
$99.65B 108.93B USD | $346 378.22 USD | $421.5 460.76 USD | $426 465.68 USD | $99.65B 108.93B USD | 20.98 | $20.27 22.16 USD | |
| Parker-Hannifin Corporation PAR.DE | $584.4 638.83 USD |
-0.24
|
$74.67B 81.63B USD | $9 9.84 USD | $584.4 638.83 USD | $585.6 640.14 USD | $74.67B 81.63B USD | 25.77 | $22.67 24.78 USD | |
| 3M Company MMM.DE | $129.2 141.23 USD |
-0.39
|
$69.53B 76.01B USD | $162 177.09 USD | $129.2 141.23 USD | $130.46 142.61 USD | $69.53B 76.01B USD | 18.40 | $7.02 7.67 USD | |
| General Dynamics Corporation GDX.DE | $242.25 264.81 USD |
-0.04
|
$65.02B 71.07B USD | $95 103.85 USD | $242.25 264.81 USD | $244.4 267.16 USD | $65.02B 71.07B USD | 19.25 | $12.58 13.75 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.5 235.57 USD |
+0.33
|
$63.22B 69.11B USD | $1 1.09 USD | $215.5 235.57 USD | $215.5 235.57 USD | $63.22B 69.11B USD | 21.72 | $9.92 10.84 USD | |
| Northrop Grumman Corporation NTH.DE | $432.1 472.34 USD |
+1.19
|
$62.19B 67.98B USD | $69 75.43 USD | $429.2 469.17 USD | $432.1 472.34 USD | $62.19B 67.98B USD | 19.53 | $22.12 24.18 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $102 111.5 USD |
+3.01
|
$50.68B 55.4B USD | $526 574.99 USD | $99.94 109.25 USD | $102 111.5 USD | $50.68B 55.4B USD | 18.08 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $191.98 209.86 USD |
-0.37
|
$46B 50.28B USD | $11 12.02 USD | $191.98 209.86 USD | $191.98 209.86 USD | $46B 50.28B USD | 13.84 | $13.87 15.16 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.85 171.46 USD |
+1.85
|
$36.5B 39.9B USD | $139 151.95 USD | $156.25 170.8 USD | $156.85 171.46 USD | $36.5B 39.9B USD | 34.62 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,588.5 1736.45 USD |
+0.7
|
$24.12B 26.37B USD | $68 74.33 USD | $1,588.5 1736.45 USD | $1,607 1756.67 USD | $24.12B 26.37B USD | 4.04 | $392.96 429.56 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $71.52 78.18 USD |
+0.03
|
$23.36B 25.53B USD | $500 546.57 USD | $71 77.61 USD | $71.65 78.32 USD | $23.36B 25.53B USD | 7.44 | $9.6 10.49 USD | |
| Veolia Environnement SA VVD.DE | $29.88 32.66 USD |
-0.73
|
$21.83B 23.87B USD | $5.83K 6.37K USD | $29.88 32.66 USD | $30.28 33.1 USD | $21.83B 23.87B USD | 19.40 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.59 21.41 USD |
+0.82
|
$9.05B 9.89B USD | $10 10.93 USD | $19.51 21.33 USD | $19.59 21.41 USD | $9.05B 9.89B USD | 63.17 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.35 67.06 USD |
+0.74
|
$6.03B 6.59B USD | $533 582.64 USD | $61.35 67.06 USD | $62.15 67.94 USD | $6.03B 6.59B USD | 12.64 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $101.6 111.06 USD |
+2.32
|
$4.51B 4.93B USD | $52 56.84 USD | $101.7 111.17 USD | $102.8 112.37 USD | $4.51B 4.93B USD | 16.38 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.7 49.96 USD |
-0.44
|
$3.6B 3.94B USD | $586 640.58 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.6B 3.94B USD | 21.15 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.4 176.43 USD |
+0.5
|
$1.59B 1.74B USD | $1.29K 1.41K USD | $160.4 175.34 USD | $162 177.09 USD | $1.59B 1.74B USD | 42.25 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
+1.81
|
$1.43B 1.57B USD | $4 4.37 USD | $840 918.23 USD | $845 923.7 USD | $1.43B 1.57B USD | 12.55 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $774 846.09 USD |
-0.26
|
$1.4B 1.53B USD | $622 679.93 USD | $772 843.9 USD | $784 857.02 USD | $1.4B 1.53B USD | 11.50 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.1 19.79 USD |
+0.56
|
$1.36B 1.49B USD | $1.41K 1.54K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.36B 1.49B USD | 33.51 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}