交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $213.7 233.6 USD |
-0.37
|
$167.37B 182.96B USD | $248.06K 271.16K USD | $212.7 232.51 USD | $216.25 236.39 USD | $167.37B 182.96B USD | 21.15 | $10.1 11.04 USD | |
| Airbus SE AIR.DE | $170.48 186.36 USD |
-0.08
|
$134.22B 146.72B USD | $81.11K 88.66K USD | $170.28 186.14 USD | $171.78 187.78 USD | $134.22B 146.72B USD | 29.75 | $5.73 6.26 USD | |
| The Boeing Company BCO.DE | $173.28 189.42 USD |
+0.31
|
$131.04B 143.25B USD | $1.35K 1.47K USD | $172.82 188.92 USD | $173.08 189.2 USD | $131.04B 143.25B USD | 0 | -$15.48 -16.9 USD | |
| Rheinmetall AG RHM.DE | $1,720 1880.19 USD |
+2.02
|
$76.75B 83.9B USD | $85.31K 93.26K USD | $1,693.5 1851.22 USD | $1,730 1891.12 USD | $76.75B 83.9B USD | 95.34 | $18.04 19.72 USD | |
| Siemens Energy AG ENR.DE | $91.68 100.22 USD |
+0.61
|
$72.93B 79.73B USD | $530.01K 579.37K USD | $91.04 99.52 USD | $92.36 100.96 USD | $72.93B 79.73B USD | 416.72 | $0.22 0.24 USD | |
| BAE Systems plc BSP.DE | $21.47 23.47 USD |
+1.04
|
$62.94B 68.81B USD | $48.7K 53.24K USD | $21.31 23.29 USD | $21.53 23.54 USD | $62.94B 68.81B USD | 29.81 | $0.72 0.79 USD | |
| Daimler Truck Holding AG DTG.DE | $37.94 41.47 USD |
-2.14
|
$29.39B 32.13B USD | $271.69K 296.99K USD | $37.73 41.24 USD | $38.82 42.44 USD | $29.39B 32.13B USD | 10.09 | $3.76 4.11 USD | |
| Ryanair Holdings plc RY4C.DE | $23.93 26.16 USD |
-0.29
|
$25.53B 27.91B USD | $2.96K 3.23K USD | $23.89 26.11 USD | $24.14 26.39 USD | $25.53B 27.91B USD | 15.64 | $1.53 1.67 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129.2 141.23 USD |
+0.94
|
$22.71B 24.82B USD | $5.86K 6.41K USD | $128.7 140.69 USD | $130.4 142.54 USD | $22.71B 24.82B USD | 9.55 | $13.52 14.78 USD | |
| MTU Aero Engines AG MTX.DE | $370.2 404.68 USD |
-0.88
|
$19.91B 21.77B USD | $18.93K 20.7K USD | $369.4 403.8 USD | $375.2 410.14 USD | $19.91B 21.77B USD | 31.96 | $11.58 12.66 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.11 15.42 USD |
+1.33
|
$14.21B 15.54B USD | $6.72K 7.34K USD | $14.1 15.41 USD | $14.21 15.53 USD | $14.21B 15.54B USD | 24.31 | $0.58 0.63 USD | |
| Traton SE 8TRA.DE | $27.56 30.13 USD |
-0.58
|
$13.96B 15.26B USD | $45.32K 49.55K USD | $27.56 30.13 USD | $27.88 30.48 USD | $13.96B 15.26B USD | 5.36 | $5.14 5.62 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.4 178.62 USD |
+2.32
|
$12.29B 13.44B USD | $19.3K 21.1K USD | $160.9 175.89 USD | $163.7 178.95 USD | $12.29B 13.44B USD | 12.85 | $12.71 13.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
-0.25
|
$9.59B 10.48B USD | $17.24K 18.85K USD | $58.7 64.17 USD | $59.1 64.6 USD | $9.59B 10.48B USD | 23.88 | $2.46 2.69 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.98 7.63 USD |
-3.41
|
$8.36B 9.14B USD | $4.17M 4.56M USD | $6.95 7.6 USD | $7.26 7.94 USD | $8.36B 9.14B USD | 6.34 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $705 770.66 USD |
-0.28
|
$8.02B 8.76B USD | $502 548.75 USD | $703.5 769.02 USD | $707.5 773.39 USD | $8.02B 8.76B USD | 31.36 | $22.48 24.57 USD | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.48
|
$6.5B 7.1B USD | $1.06K 1.15K USD | $9.84 10.75 USD | $9.84 10.75 USD | $6.5B 7.1B USD | 10.42 | $0.94 1.03 USD | |
| KION GROUP AG KGX.DE | $44.96 49.15 USD |
+2.23
|
$5.9B 6.44B USD | $120.33K 131.53K USD | $44.3 48.43 USD | $45.5 49.74 USD | $5.9B 6.44B USD | 27.58 | $1.63 1.78 USD | |
| Fraport AG FRA.DE | $61 66.68 USD |
-0.33
|
$5.64B 6.16B USD | $6.19K 6.76K USD | $60.9 66.57 USD | $61.3 67.01 USD | $5.64B 6.16B USD | 13.03 | $4.68 5.12 USD | |
| thyssenkrupp AG TKA.DE | $9.02 9.86 USD |
-0.9
|
$5.62B 6.14B USD | $835.93K 913.79K USD | $8.99 9.83 USD | $9.17 10.03 USD | $5.62B 6.14B USD | 0 | -$1.65 -1.8 USD | |
| Krones AG KRN.DE | $137.8 150.63 USD |
0
|
$4.35B 4.76B USD | $5.41K 5.91K USD | $137.4 150.2 USD | $138.4 151.29 USD | $4.35B 4.76B USD | 14.81 | $9.3 10.17 USD | |
| Nordex SE NDX1.DE | $17.37 18.99 USD |
+1.7
|
$4.11B 4.49B USD | $270.99K 296.23K USD | $17.17 18.77 USD | $17.46 19.09 USD | $4.11B 4.49B USD | 133.61 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.88 42.5 USD |
+1.36
|
$3.94B 4.3B USD | $70.81K 77.41K USD | $38.34 41.91 USD | $38.96 42.59 USD | $3.94B 4.3B USD | 13.26 | $2.93 3.2 USD | |
| Aurubis AG NDA.DE | $86.85 94.94 USD |
+0.58
|
$3.79B 4.14B USD | $29.22K 31.94K USD | $86.85 94.94 USD | $88.2 96.41 USD | $3.79B 4.14B USD | 5.05 | $17.19 18.79 USD | |
| Sixt SE SIX2.DE | $77 84.17 USD |
+0.2
|
$3.28B 3.58B USD | $4.71K 5.14K USD | $76.65 83.79 USD | $77.35 84.55 USD | $3.28B 3.58B USD | 13.77 | $5.59 6.11 USD | |
| Sixt SE SIX3.DE | $56.6 61.87 USD |
+0.18
|
$3.28B 3.58B USD | $165 180.37 USD | $56.1 61.32 USD | $56.6 61.87 USD | $3.28B 3.58B USD | 10.19 | $5.55 6.07 USD | |
| Bilfinger SE GBF.DE | $77.95 85.21 USD |
+0.52
|
$2.92B 3.2B USD | $21.95K 24K USD | $77.55 84.77 USD | $78.25 85.54 USD | $2.92B 3.2B USD | 15.49 | $5.03 5.5 USD | |
| Wacker Neuson SE WAC.DE | $23.5 25.69 USD |
-0.21
|
$1.6B 1.75B USD | $22.43K 24.52K USD | $23.45 25.63 USD | $24.3 26.56 USD | $1.6B 1.75B USD | 30.51 | $0.77 0.84 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
-0.44
|
$1.56B 1.7B USD | $3.24K 3.54K USD | $22.5 24.6 USD | $22.7 24.81 USD | $1.56B 1.7B USD | 23.19 | $0.97 1.06 USD | |
| Vossloh AG VOS.DE | $78 85.26 USD |
+2.5
|
$1.51B 1.65B USD | $16.5K 18.03K USD | $76.5 83.62 USD | $78.2 85.48 USD | $1.51B 1.65B USD | 22.74 | $3.43 3.75 USD | |
| Plug Power Inc. PLUN.DE | $1.04 1.13 USD |
+9.09
|
$1.25B 1.37B USD | $157.68K 172.36K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $1.25B 1.37B USD | 0 | -$2.12 -2.3 USD | |
| Befesa S.A. BFSA.DE | $27.48 30.04 USD |
+9.92
|
$1.1B 1.2B USD | $147.07K 160.76K USD | $27.02 29.54 USD | $28.06 30.67 USD | $1.1B 1.2B USD | 21.13 | $1.3 1.42 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.12 7.78 USD |
+1.86
|
$987.29M 1.08B USD | $150K 163.97K USD | $6.97 7.61 USD | $7.15 7.82 USD | $987.29M 1.08B USD | 59.29 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $133.6 146.04 USD |
-1.76
|
$728.17M 795.99M USD | $963 1.05K USD | $133 145.39 USD | $135.4 148.01 USD | $728.17M 795.99M USD | 19.36 | $6.9 7.54 USD | |
| Stabilus SE STM.DE | $26.45 28.91 USD |
-0.38
|
$653.32M 714.16M USD | $5.18K 5.67K USD | $26.45 28.91 USD | $26.8 29.3 USD | $653.32M 714.16M USD | 9.61 | $2.75 3.01 USD | |
| 2G Energy AG 2GB.DE | $30.35 33.18 USD |
-0.65
|
$544.48M 595.19M USD | $4.21K 4.6K USD | $30.15 32.96 USD | $30.85 33.72 USD | $544.48M 595.19M USD | 21.83 | $1.39 1.52 USD | |
| INDUS Holding AG INH.DE | $21 22.96 USD |
0
|
$522.81M 571.5M USD | $2.1K 2.29K USD | $21 22.96 USD | $21.1 23.07 USD | $522.81M 571.5M USD | 8.89 | $2.36 2.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.59 USD |
-1.09
|
$443.72M 485.05M USD | $76.99K 84.16K USD | $1.44 1.57 USD | $1.47 1.6 USD | $443.72M 485.05M USD | 72.90 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80.9 88.43 USD |
0
|
$439.46M 480.39M USD | $2.24K 2.45K USD | $80.9 88.43 USD | $81.4 88.98 USD | $439.46M 480.39M USD | 17.17 | $4.71 5.15 USD | |
| NORMA Group SE NOEJ.DE | $13.4 14.65 USD |
+0.75
|
$426.96M 466.72M USD | $7.36K 8.04K USD | $13.24 14.47 USD | $13.44 14.69 USD | $426.96M 466.72M USD | 167.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19.14 20.92 USD |
-0.52
|
$416.29M 455.07M USD | $22.42K 24.5K USD | $19.08 20.86 USD | $19.68 21.51 USD | $416.29M 455.07M USD | 15.56 | $1.23 1.34 USD | |
| TAKKT AG TTK.DE | $6.42 7.02 USD |
+0.78
|
$411.04M 449.33M USD | $203 221.91 USD | $6.42 7.02 USD | $6.46 7.06 USD | $411.04M 449.33M USD | 0 | -$0.71 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.55 23.56 USD |
-1.6
|
$374.58M 409.46M USD | $11.47K 12.54K USD | $21.55 23.56 USD | $22.05 24.1 USD | $374.58M 409.46M USD | 56.71 | $0.38 0.42 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.83 9.65 USD |
+2.56
|
$333.01M 364.03M USD | $813 888.72 USD | $8.44 9.23 USD | $8.79 9.61 USD | $333.01M 364.03M USD | 0 | -$15.36 -16.8 USD | |
| Ernst Russ AG HXCK.DE | $7.38 8.07 USD |
+0.82
|
$250.67M 274.01M USD | $2.02K 2.21K USD | $7.22 7.89 USD | $7.4 8.09 USD | $250.67M 274.01M USD | 4.24 | $1.74 1.9 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
-0.34
|
$241.69M 264.19M USD | $1.02K 1.12K USD | $5.74 6.27 USD | $5.92 6.47 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
+1.49
|
$224.74M 245.67M USD | $8.99K 9.82K USD | $13.34 14.58 USD | $13.64 14.91 USD | $224.74M 245.67M USD | 0 | -$4.74 -5.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
+1.11
|
$201.12M 219.85M USD | $185 202.23 USD | $8.16 8.92 USD | $8.28 9.05 USD | $201.12M 219.85M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.57
|
$188.54M 206.1M USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.04 13.16 USD |
-1.15
|
$172.72M 188.8M USD | $80 87.45 USD | $12.04 13.16 USD | $12.04 13.16 USD | $172.72M 188.8M USD | 8.19 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
+0.91
|
$153.35M 167.63M USD | $1.53K 1.68K USD | $21.9 23.94 USD | $22.2 24.27 USD | $153.35M 167.63M USD | 15.31 | $1.45 1.59 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.6M 102.31M USD | $151 165.06 USD | $3.16 3.45 USD | $3.2 3.5 USD | $93.6M 102.31M USD | 8.88 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.73 1.89 USD |
-0.57
|
$85.99M 94M USD | $5.16K 5.64K USD | $1.64 1.79 USD | $1.78 1.95 USD | $85.99M 94M USD | 8.23 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.61 2.85 USD |
0
|
$76.46M 83.58M USD | $6.29K 6.87K USD | $2.6 2.84 USD | $2.69 2.94 USD | $76.46M 83.58M USD | 0 | -$0.73 -0.7 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
-3.21
|
$74.22M 81.14M USD | $1.86K 2.04K USD | $7.5 8.2 USD | $7.8 8.53 USD | $74.22M 81.14M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
+2.1
|
$53.75M 58.76M USD | $3 3.28 USD | $1.46 1.6 USD | $1.46 1.6 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.67 2.92 USD |
-0.74
|
$41.72M 45.6M USD | $2.56K 2.8K USD | $2.67 2.92 USD | $2.67 2.92 USD | $41.72M 45.6M USD | 3.81 | $0.7 0.77 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
-2.55
|
$16.99M 18.57M USD | $2.9K 3.17K USD | $1.91 2.09 USD | $2.02 2.21 USD | $16.99M 18.57M USD | 0 | -$0.63 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
0
|
$10.44M 11.41M USD | $8.89K 9.72K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $322.5 352.54 USD |
+0.62
|
$152.21B 166.39B USD | $56 61.22 USD | $321 350.9 USD | $323.5 353.63 USD | $152.21B 166.39B USD | 17.71 | $18.2 19.9 USD | |
| Honeywell International Inc. ALD.DE | $192.02 209.9 USD |
-0.64
|
$123.77B 135.3B USD | $1 1.09 USD | $192.02 209.9 USD | $192.02 209.9 USD | $123.77B 135.3B USD | 25.39 | $7.56 8.26 USD | |
| Deere & Company DCO.DE | $446.25 487.81 USD |
+1.18
|
$121.47B 132.78B USD | $4 4.37 USD | $440.35 481.36 USD | $446.25 487.81 USD | $121.47B 132.78B USD | 25.04 | $17.82 19.48 USD | |
| Schneider Electric S.E. SND.DE | $215.15 235.19 USD |
-1.51
|
$120.86B 132.11B USD | $1.47K 1.61K USD | $215 235.02 USD | $221.9 242.57 USD | $120.86B 132.11B USD | 26.56 | $8.1 8.85 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Lockheed Martin Corporation LOM.DE | $399 436.16 USD |
+0.36
|
$93.48B 102.19B USD | $392 428.51 USD | $397.15 434.14 USD | $400.1 437.36 USD | $93.48B 102.19B USD | 20.69 | $19.28 21.08 USD | |
| Parker-Hannifin Corporation PAR.DE | $578.4 632.27 USD |
+0.1
|
$74.47B 81.41B USD | $3 3.28 USD | $578.4 632.27 USD | $578.4 632.27 USD | $74.47B 81.41B USD | 25.14 | $23 25.14 USD | |
| 3M Company MMM.DE | $128.14 140.07 USD |
+0.06
|
$69.59B 76.07B USD | $115 125.71 USD | $128.14 140.07 USD | $129.68 141.76 USD | $69.59B 76.07B USD | 17.99 | $7.12 7.78 USD | |
| General Dynamics Corporation GDX.DE | $240.2 262.57 USD |
-0.56
|
$64.68B 70.7B USD | $36 39.35 USD | $240.2 262.57 USD | $246.6 269.57 USD | $64.68B 70.7B USD | 19.49 | $12.32 13.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.7 230.32 USD |
-0.24
|
$62.03B 67.8B USD | $2 2.19 USD | $210.6 230.21 USD | $210.7 230.32 USD | $62.03B 67.8B USD | 21.13 | $9.97 10.9 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $418.7 457.7 USD |
+0.46
|
$60.34B 65.96B USD | $11 12.02 USD | $417.3 456.17 USD | $418.7 457.7 USD | $60.34B 65.96B USD | 20.05 | $20.88 22.82 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98.16 107.3 USD |
-1.64
|
$48.77B 53.32B USD | $80 87.45 USD | $98.14 107.28 USD | $98.16 107.3 USD | $48.77B 53.32B USD | 16.44 | $5.97 6.53 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $187.3 204.74 USD |
-6.08
|
$44.88B 49.06B USD | $1.23K 1.35K USD | $185.98 203.3 USD | $187.38 204.83 USD | $44.88B 49.06B USD | 13.32 | $14.06 15.37 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $141.4 154.57 USD |
-0.35
|
$32.93B 36B USD | $2 2.19 USD | $141.4 154.57 USD | $141.4 154.57 USD | $32.93B 36B USD | 31.56 | $4.48 4.9 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,584 1731.53 USD |
+1.02
|
$24.09B 26.33B USD | $30 32.79 USD | $1,578.5 1725.51 USD | $1,593.5 1741.91 USD | $24.09B 26.33B USD | 4.09 | $387.14 423.2 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $67.32 73.59 USD |
0
|
$22.25B 24.32B USD | $314 343.24 USD | $67.32 73.59 USD | $68.63 75.02 USD | $22.25B 24.32B USD | 6.56 | $10.26 11.22 USD | |
| Veolia Environnement SA VVD.DE | $29.94 32.73 USD |
+0.54
|
$21.87B 23.91B USD | $84 91.82 USD | $29.94 32.73 USD | $30 32.79 USD | $21.87B 23.91B USD | 19.31 | $1.55 1.69 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.85 21.7 USD |
-0.53
|
$9.17B 10.02B USD | $1 1.09 USD | $19.85 21.7 USD | $19.85 21.7 USD | $9.17B 10.02B USD | 58.38 | $0.34 0.37 USD | |
| Andritz AG AZ2.DE | $60.3 65.92 USD |
+0.42
|
$5.89B 6.44B USD | $101 110.41 USD | $60.2 65.81 USD | $60.3 65.92 USD | $5.89B 6.44B USD | 12.35 | $4.88 5.33 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101 110.41 USD |
0
|
$4.42B 4.83B USD | $92 100.57 USD | $100.3 109.64 USD | $101 110.41 USD | $4.42B 4.83B USD | 15.41 | $6.55 7.16 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.6 175.56 USD |
-0.12
|
$1.58B 1.73B USD | $10 10.93 USD | $160.6 175.56 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 41.93 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB3.DE | $816 892 USD |
+2.77
|
$1.46B 1.59B USD | $730 797.99 USD | $792 865.76 USD | $820 896.37 USD | $1.46B 1.59B USD | 11.97 | $68.13 74.48 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
+2.42
|
$1.45B 1.59B USD | $86 94.01 USD | $825 901.84 USD | $850 929.16 USD | $1.45B 1.59B USD | 12.62 | $66.91 73.14 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
+0.53
|
$1.42B 1.55B USD | $6.15K 6.72K USD | $18.25 19.95 USD | $18.85 20.61 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $67.6 73.9 USD |
-1.46
|
$1.29B 1.42B USD | $1.5K 1.64K USD | $67.6 73.9 USD | $68.8 75.21 USD | $1.29B 1.42B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27.05 29.57 USD |
+0.93
|
$1.02B 1.11B USD | $932 1.02K USD | $26.9 29.41 USD | $27.55 30.12 USD | $1.02B 1.11B USD | 11.55 | $2.34 2.56 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
+1.53
|
$768.55M 840.13M USD | $868 948.84 USD | $117.6 128.55 USD | $119.8 130.96 USD | $768.55M 840.13M USD | 19.80 | $6.04 6.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}