交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.55 237.81 USD |
-2.9
|
$170.39B 186.26B USD | $313.08K 342.24K USD | $214.2 234.15 USD | $219.75 240.22 USD | $170.39B 186.26B USD | 23.34 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $184.46 201.64 USD |
+0.46
|
$139.08B 152.04B USD | $1.75K 1.91K USD | $184 201.14 USD | $184.8 202.01 USD | $139.08B 152.04B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $158.86 173.66 USD |
-0.38
|
$125.08B 136.72B USD | $42.54K 46.5K USD | $158.46 173.22 USD | $159.34 174.18 USD | $125.08B 136.72B USD | 28.31 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,667 1822.26 USD |
+4.71
|
$74.39B 81.32B USD | $57.02K 62.33K USD | $1,601.5 1750.66 USD | $1,672.5 1828.27 USD | $74.39B 81.32B USD | 89.33 | $18.66 20.4 USD | |
| BAE Systems plc BSP.DE | $20.75 22.68 USD |
+1.66
|
$60.91B 66.59B USD | $16.71K 18.27K USD | $20.4 22.3 USD | $20.77 22.7 USD | $60.91B 66.59B USD | 27.30 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $73.86 80.74 USD |
-1.57
|
$58.76B 64.23B USD | $2.83M 3.09M USD | $72.86 79.65 USD | $75.98 83.06 USD | $58.76B 64.23B USD | 351.71 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $40.42 44.18 USD |
-1.05
|
$31.6B 34.54B USD | $151.39K 165.49K USD | $40.31 44.06 USD | $41.21 45.05 USD | $31.6B 34.54B USD | 11.10 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $162.7 177.85 USD |
-1.81
|
$28.6B 31.26B USD | $6.59K 7.21K USD | $159.5 174.36 USD | $164 179.27 USD | $28.6B 31.26B USD | 11.98 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $22.61 24.72 USD |
+2.91
|
$24.07B 26.31B USD | $2.27K 2.48K USD | $22.47 24.56 USD | $22.65 24.76 USD | $24.07B 26.31B USD | 15.07 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $29.98 32.77 USD |
+0.5
|
$21.9B 23.94B USD | $318 347.62 USD | $29.92 32.71 USD | $29.98 32.77 USD | $21.9B 23.94B USD | 19.46 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $328.7 359.31 USD |
-0.63
|
$17.68B 19.33B USD | $90.77K 99.22K USD | $324.5 354.72 USD | $332.2 363.14 USD | $17.68B 19.33B USD | 28.48 | $11.54 12.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.05 16.45 USD |
+0.8
|
$15.16B 16.58B USD | $8.36K 9.13K USD | $14.9 16.29 USD | $15.07 16.47 USD | $15.16B 16.58B USD | 26.87 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $30.08 32.88 USD |
-5.82
|
$15.04B 16.44B USD | $78.08K 85.35K USD | $30.08 32.88 USD | $30.56 33.41 USD | $15.04B 16.44B USD | 5.96 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.5 177.63 USD |
+0.49
|
$12.23B 13.36B USD | $3K 3.28K USD | $160.6 175.56 USD | $162.7 177.85 USD | $12.23B 13.36B USD | 15.76 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.45 62.8 USD |
-0.09
|
$9.48B 10.36B USD | $8.93K 9.76K USD | $57.05 62.36 USD | $57.45 62.8 USD | $9.48B 10.36B USD | 23.64 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
0
|
$8.71B 9.52B USD | $17.16K 18.76K USD | $764 835.16 USD | $782.5 855.38 USD | $8.71B 9.52B USD | 34.67 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-0.94
|
$7.81B 8.54B USD | $7.37M 8.06M USD | $6.39 6.98 USD | $6.58 7.19 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.61 11.6 USD |
-2.77
|
$7B 7.65B USD | $274 299.52 USD | $10.59 11.58 USD | $10.61 11.6 USD | $7B 7.65B USD | 11.92 | $0.89 0.97 USD | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
-1.24
|
$5.87B 6.42B USD | $4.78M 5.22M USD | $9.31 10.18 USD | $9.74 10.64 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $41.8 45.69 USD |
-1.6
|
$5.48B 5.99B USD | $13.17K 14.39K USD | $41.6 45.47 USD | $42.08 46 USD | $5.48B 5.99B USD | 26.79 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $57.9 63.29 USD |
+0.7
|
$5.35B 5.85B USD | $4.84K 5.29K USD | $57.45 62.8 USD | $58 63.4 USD | $5.35B 5.85B USD | 11.86 | $4.88 5.33 USD | |
| Krones AG KRN.DE | $144.2 157.63 USD |
-0.41
|
$4.56B 4.98B USD | $3.61K 3.95K USD | $143 156.32 USD | $144.4 157.85 USD | $4.56B 4.98B USD | 15.84 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.58 19.22 USD |
-3.14
|
$4.16B 4.54B USD | $616.48K 673.89K USD | $17.44 19.06 USD | $18.28 19.98 USD | $4.16B 4.54B USD | 135.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.44 38.74 USD |
-0.28
|
$3.52B 3.85B USD | $10.93K 11.95K USD | $34.96 38.22 USD | $35.52 38.83 USD | $3.52B 3.85B USD | 12.52 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $59.2 64.71 USD |
0
|
$3.49B 3.82B USD | $24.36K 26.63K USD | $57 62.31 USD | $59.8 65.37 USD | $3.49B 3.82B USD | 10.94 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $81.2 88.76 USD |
+1.12
|
$3.43B 3.75B USD | $7.28K 7.95K USD | $80.4 87.89 USD | $81.4 88.98 USD | $3.43B 3.75B USD | 14.98 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $77.2 84.39 USD |
-1.03
|
$3.37B 3.68B USD | $5.05K 5.52K USD | $76.9 84.06 USD | $77.95 85.21 USD | $3.37B 3.68B USD | 5.48 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $72.35 79.09 USD |
-1.83
|
$2.71B 2.97B USD | $25.46K 27.83K USD | $70.1 76.63 USD | $72.35 79.09 USD | $2.71B 2.97B USD | 15.32 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
-0.21
|
$1.6B 1.75B USD | $3.01K 3.29K USD | $23.25 25.42 USD | $23.6 25.8 USD | $1.6B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.9 25.03 USD |
-0.65
|
$1.58B 1.73B USD | $9.98K 10.91K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.32 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $71.4 78.05 USD |
+1.28
|
$1.38B 1.51B USD | $3.32K 3.63K USD | $70 76.52 USD | $71.4 78.05 USD | $1.38B 1.51B USD | 20.93 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.4 73.68 USD |
0
|
$1.29B 1.41B USD | $121 132.27 USD | $67.4 73.68 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Befesa S.A. BFSA.DE | $27.3 29.84 USD |
-1.66
|
$1.09B 1.19B USD | $46.09K 50.38K USD | $27.16 29.69 USD | $27.96 30.56 USD | $1.09B 1.19B USD | 21.49 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.14 7.8 USD |
-0.28
|
$990.07M 1.08B USD | $88.91K 97.19K USD | $7.06 7.71 USD | $7.14 7.8 USD | $990.07M 1.08B USD | 59.45 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $163.6 178.84 USD |
0
|
$885.18M 967.62M USD | $144 157.41 USD | $163.6 178.84 USD | $163.8 179.06 USD | $885.18M 967.62M USD | 23.60 | $6.93 7.58 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.79 USD |
-1.31
|
$782.77M 855.67M USD | $731.23K 799.33K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $782.77M 855.67M USD | 0 | -$2.17 -2.3 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.6 132.93 USD |
-0.49
|
$781.4M 854.18M USD | $336 367.29 USD | $121 132.27 USD | $123.4 134.89 USD | $781.4M 854.18M USD | 11.86 | $10.25 11.2 USD | |
| Stabilus SE STM.DE | $25.5 27.87 USD |
-1.16
|
$629.85M 688.51M USD | $6.32K 6.9K USD | $25.15 27.49 USD | $25.6 27.98 USD | $629.85M 688.51M USD | 8.70 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.35 36.46 USD |
-1.77
|
$598.3M 654.02M USD | $2.57K 2.81K USD | $33.25 36.35 USD | $33.8 36.95 USD | $598.3M 654.02M USD | 25.07 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.6 23.61 USD |
-1.6
|
$557.18M 609.08M USD | $36.76K 40.19K USD | $21 22.96 USD | $21.65 23.67 USD | $557.18M 609.08M USD | 10.43 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.14 8.9 USD |
-1.69
|
$521.17M 569.71M USD | $1.84K 2.01K USD | $8.14 8.9 USD | $8.27 9.04 USD | $521.17M 569.71M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.66 USD |
-1.17
|
$460.76M 503.68M USD | $108.41K 118.5K USD | $1.51 1.65 USD | $1.53 1.67 USD | $460.76M 503.68M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $25.1 27.44 USD |
-2.34
|
$436.28M 476.91M USD | $17.08K 18.67K USD | $24.5 26.78 USD | $25.15 27.49 USD | $436.28M 476.91M USD | 46.48 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $76.9 84.06 USD |
0
|
$417.73M 456.64M USD | $5.49K 6K USD | $76.5 83.62 USD | $78 85.26 USD | $417.73M 456.64M USD | 12.79 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.08 13.21 USD |
-2.42
|
$384.9M 420.75M USD | $96.1K 105.05K USD | $11.74 12.83 USD | $12.36 13.51 USD | $384.9M 420.75M USD | 151.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $17.05 18.64 USD |
-1.79
|
$370.84M 405.38M USD | $12.25K 13.39K USD | $16.77 18.33 USD | $17.51 19.14 USD | $370.84M 405.38M USD | 13.63 | $1.25 1.37 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.54 9.34 USD |
-0.12
|
$320.93M 350.82M USD | $1.17K 1.28K USD | $8.54 9.34 USD | $8.61 9.41 USD | $320.93M 350.82M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.36 5.86 USD |
-0.37
|
$221.06M 241.65M USD | $344 376.04 USD | $5.28 5.77 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.86 14.06 USD |
+0.63
|
$212.51M 232.3M USD | $145 158.5 USD | $12.86 14.06 USD | $12.86 14.06 USD | $212.51M 232.3M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.52 9.31 USD |
0
|
$208.71M 228.15M USD | $3.64K 3.98K USD | $8.3 9.07 USD | $8.54 9.34 USD | $208.71M 228.15M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.82 6.36 USD |
-1.36
|
$196.75M 215.08M USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $196.75M 215.08M USD | 4.61 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $17.25 18.86 USD |
-0.29
|
$186.92M 204.33M USD | $7 7.65 USD | $17.25 18.86 USD | $17.25 18.86 USD | $186.92M 204.33M USD | 41.07 | $0.42 0.46 USD | |
| Aumann AG AAG.DE | $12.66 13.84 USD |
0
|
$181.61M 198.52M USD | $22.93K 25.06K USD | $12.66 13.84 USD | $13.26 14.49 USD | $181.61M 198.52M USD | 8.61 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.1 23.07 USD |
+0.96
|
$145.75M 159.33M USD | $933 1.02K USD | $21.1 23.07 USD | $21.1 23.07 USD | $145.75M 159.33M USD | 19.90 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
-0.62
|
$93.6M 102.32M USD | $34 37.17 USD | $3.22 3.52 USD | $3.22 3.52 USD | $93.6M 102.32M USD | 8.94 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
0
|
$89.47M 97.8M USD | $1.46K 1.6K USD | $1.75 1.91 USD | $1.84 2.01 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+4.33
|
$84.08M 91.91M USD | $480 524.7 USD | $2.88 3.15 USD | $2.91 3.18 USD | $84.08M 91.91M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
0
|
$69.41M 75.87M USD | $548 599.04 USD | $11.45 12.52 USD | $11.45 12.52 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.63 1.78 USD |
+1.87
|
$60.01M 65.6M USD | $175 191.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $60.01M 65.6M USD | 81.50 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $134.3K 146.8K USD | $2.58 2.82 USD | $2.66 2.91 USD | $40.62M 44.41M USD | 2.79 | $0.93 1.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.61 1.76 USD |
-3.59
|
$20.63M 22.55M USD | $5.26K 5.75K USD | $1.61 1.76 USD | $1.72 1.88 USD | $20.63M 22.55M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.1 2.3 USD |
-0.47
|
$18.68M 20.42M USD | $1.06K 1.16K USD | $2.05 2.24 USD | $2.1 2.3 USD | $18.68M 20.42M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
0
|
$10.57M 11.55M USD | $10.11K 11.05K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $311.5 340.51 USD |
-0.64
|
$146.5B 160.15B USD | $74 80.89 USD | $309 337.78 USD | $312 341.06 USD | $146.5B 160.15B USD | 16.99 | $18.33 20.04 USD | |
| Honeywell International Inc. ALD.DE | $194.76 212.9 USD |
+0.39
|
$125.28B 136.95B USD | $4 4.37 USD | $194.76 212.9 USD | $194.76 212.9 USD | $125.28B 136.95B USD | 25.03 | $7.78 8.5 USD | |
| Schneider Electric S.E. SND.DE | $218.6 238.96 USD |
-0.64
|
$122.54B 133.95B USD | $588 642.76 USD | $218.6 238.96 USD | $219.3 239.72 USD | $122.54B 133.95B USD | 27.74 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.DE | $202.55 221.41 USD |
0
|
$121.02B 132.29B USD | $127 138.83 USD | $200.85 219.56 USD | $204.85 223.93 USD | $121.02B 132.29B USD | 20.41 | $9.92 10.84 USD | |
| Deere & Company DCO.DE | $441.95 483.11 USD |
-0.82
|
$119.95B 131.12B USD | $11 12.02 USD | $441.95 483.11 USD | $441.95 483.11 USD | $119.95B 131.12B USD | 21.91 | $20.17 22.05 USD | |
| Lockheed Martin Corporation LOM.DE | $403.65 441.24 USD |
-1.4
|
$94.57B 103.38B USD | $46 50.28 USD | $403.65 441.24 USD | $403.65 441.24 USD | $94.57B 103.38B USD | 19.47 | $20.73 22.66 USD | |
| Parker-Hannifin Corporation PAR.DE | $604.2 660.47 USD |
0
|
$77.2B 84.39B USD | $65 71.05 USD | $601 656.97 USD | $608.2 664.84 USD | $77.2B 84.39B USD | 26.03 | $23.21 25.37 USD | |
| 3M Company MMM.DE | $132 144.29 USD |
0
|
$71.04B 77.66B USD | $301 329.03 USD | $132 144.29 USD | $132.44 144.77 USD | $71.04B 77.66B USD | 18.38 | $7.18 7.85 USD | |
| General Dynamics Corporation GDX.DE | $241.15 263.61 USD |
0
|
$64.72B 70.75B USD | $153 167.25 USD | $239.55 261.86 USD | $244.7 267.49 USD | $64.72B 70.75B USD | 18.73 | $12.87 14.07 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.9 239.29 USD |
-0.32
|
$64.22B 70.2B USD | $13 14.21 USD | $218.9 239.29 USD | $218.9 239.29 USD | $64.22B 70.2B USD | 21.56 | $10.15 11.1 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $410.9 449.17 USD |
0
|
$59.14B 64.65B USD | $431 471.14 USD | $406.3 444.14 USD | $425.2 464.8 USD | $59.14B 64.65B USD | 18.13 | $22.66 24.77 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.95 110.35 USD |
+1.8
|
$51.8B 56.63B USD | $175 191.3 USD | $100.95 110.35 USD | $102.2 111.72 USD | $51.8B 56.63B USD | 17.89 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $205.7 224.86 USD |
-0.22
|
$49.29B 53.88B USD | $12 13.12 USD | $205.7 224.86 USD | $206.5 225.73 USD | $49.29B 53.88B USD | 14.47 | $14.21 15.53 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.8 171.4 USD |
+0.06
|
$36.69B 40.1B USD | $12 13.12 USD | $156.8 171.4 USD | $156.85 171.46 USD | $36.69B 40.1B USD | 34.61 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,692 1849.58 USD |
-0.53
|
$26.99B 29.5B USD | $3 3.28 USD | $1,679 1835.37 USD | $1,692 1849.58 USD | $26.99B 29.5B USD | 4.20 | $402.32 439.79 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $73.45 80.29 USD |
0
|
$23.99B 26.22B USD | $1.1K 1.2K USD | $72.62 79.38 USD | $74.01 80.9 USD | $23.99B 26.22B USD | 7.47 | $9.82 10.73 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.25 21.04 USD |
+1.16
|
$8.88B 9.71B USD | $1.58K 1.72K USD | $18.81 20.56 USD | $19.2 20.99 USD | $8.88B 9.71B USD | 62.09 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.55 68.38 USD |
-0.56
|
$6.14B 6.71B USD | $460 502.84 USD | $62.55 68.38 USD | $62.65 68.48 USD | $6.14B 6.71B USD | 12.89 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $102.8 112.37 USD |
0
|
$4.51B 4.93B USD | $43 47 USD | $102.5 112.05 USD | $103.3 112.92 USD | $4.51B 4.93B USD | 16.58 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.7 49.96 USD |
+0.22
|
$3.6B 3.94B USD | $77 84.17 USD | $45.7 49.96 USD | $45.8 50.07 USD | $3.6B 3.94B USD | 21.15 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159 173.81 USD |
+0.25
|
$1.57B 1.72B USD | $45 49.19 USD | $159 173.81 USD | $159 173.81 USD | $1.57B 1.72B USD | 41.62 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $792 865.76 USD |
-0.5
|
$1.42B 1.56B USD | $5 5.47 USD | $792 865.76 USD | $804 878.88 USD | $1.42B 1.56B USD | 11.76 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
-0.6
|
$1.42B 1.55B USD | $14 15.3 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.34 | $67.26 73.52 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
+1.13
|
$1.35B 1.48B USD | $133 145.39 USD | $17.9 19.57 USD | $18.15 19.84 USD | $1.35B 1.48B USD | 41.74 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}