国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (131)
工业 (131)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €245.70 268.58 USD |
0
|
€195.58B 213.8B USD | €1.02M 1.11M USD | €242.20 264.76 USD | €248.00 271.1 USD | €195.58B 213.8B USD | 24.86 | €9.88 10.8 USD | |
| Airbus SE AIR.DE | €211.45 230.87 USD |
+0.14
|
€170.15B 186B USD | €19.03K 5.19K USD | €211.15 230.82 USD | €211.95 231.69 USD | €170.15B 186B USD | 33.00 | €6.40 7 USD | |
| Siemens Energy AG ENR.DE | €108.00 118.06 USD |
+1.41
|
€85.96B 93.96B USD | €172.03K 188.05K USD | €106.75 116.69 USD | €108.35 118.44 USD | €85.96B 93.96B USD | 99.99 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,740.00 1932.12 USD |
-1.09
|
€78.87B 86.22B USD | €42.99K 5.35K USD | €1,766.00 1930.48 USD | €1,779.00 1944.69 USD | €78.87B 86.22B USD | 94.06 | €18.79 20.54 USD | |
| BAE Systems plc BSP.DE | €20.61 22.61 USD |
+0.05
|
€62.18B 67.97B USD | €5.72K 51.29K USD | €20.63 22.55 USD | €20.89 22.84 USD | €62.18B 67.97B USD | 27.94 | €0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | €44.00 48.1 USD |
0
|
€49.81B 54.45B USD | €2.05M 2.24M USD | €43.31 47.34 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| Ryanair Holdings plc RY4C.DE | €26.88 29.38 USD |
0
|
€28.36B 31B USD | €12.39K 13.54K USD | €26.54 29.01 USD | €26.95 29.46 USD | €28.36B 31B USD | 12.00 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €35.80 39.04 USD |
+0.73
|
€27.13B 29.66B USD | €98.57K 83.76K USD | €35.53 38.84 USD | €35.88 39.22 USD | €27.13B 29.66B USD | 12.48 | €2.86 3.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.50 128.44 USD |
+0.17
|
€21.84B 23.88B USD | €278.00 303.89 USD | €117.50 128.44 USD | €117.90 128.88 USD | €21.84B 23.88B USD | 8.74 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €283.20 309.58 USD |
+1
|
€21.31B 23.29B USD | €6.07K 6.63K USD | €279.60 305.64 USD | €284.20 310.67 USD | €21.31B 23.29B USD | 25.01 | €11.32 12.37 USD | |
| Veolia Environnement SA VVD.DE | €28.92 31.61 USD |
0
|
€21.15B 23.12B USD | €172.00 188.02 USD | €28.92 31.61 USD | €28.92 31.61 USD | €21.15B 23.12B USD | 18.77 | €1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | €367.50 404.79 USD |
+0.35
|
€20.74B 22.67B USD | €7.89K 2.51K USD | €369.90 404.35 USD | €371.50 406.1 USD | €20.74B 22.67B USD | 23.89 | €15.50 16.94 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.76 22.69 USD |
-0.1
|
€20.71B 22.64B USD | €1.22K 1.34K USD | €20.76 22.69 USD | €20.82 22.76 USD | €20.71B 22.64B USD | 22.32 | €0.93 1.02 USD | |
| Traton SE 8TRA.DE | €28.32 30.56 USD |
+1.22
|
€14.03B 15.34B USD | €23.40K 13.11K USD | €27.96 30.56 USD | €28.20 30.83 USD | €14.03B 15.34B USD | 7.85 | €3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
0
|
€10.14B 11.09B USD | €278.87K 304.84K USD | €60.00 65.59 USD | €60.95 66.63 USD | €10.14B 11.09B USD | 23.74 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.67 8.38 USD |
+1.89
|
€9.34B 10.21B USD | €564.34K 616.9K USD | €7.50 8.2 USD | €7.68 8.4 USD | €9.34B 10.21B USD | 5.63 | €1.36 1.49 USD | |
| KION GROUP AG KGX.DE | €61.80 66.68 USD |
+0.65
|
€8.10B 8.85B USD | €5.81K 1.6K USD | €61.00 66.68 USD | €61.30 67.01 USD | €8.10B 8.85B USD | 29.32 | €2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | €11.60 12.68 USD |
0
|
€7.72B 8.43B USD | €27.83K 30.42K USD | €11.57 12.65 USD | €12.10 13.23 USD | €7.72B 8.43B USD | 15.47 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €640.50 700.15 USD |
+0.31
|
€7.29B 7.97B USD | €67.00 73.24 USD | €636.50 695.78 USD | €640.50 700.15 USD | €7.29B 7.97B USD | 28.59 | €22.40 24.49 USD | |
| Fraport AG FRA.DE | €71.75 78.43 USD |
0
|
€6.77B 7.4B USD | €175.93K 192.32K USD | €70.75 77.34 USD | €73.10 79.91 USD | €6.77B 7.4B USD | 16.76 | €4.28 4.68 USD | |
| Nordex SE NDX1.DE | €27.28 29.82 USD |
0
|
€6.45B 7.05B USD | €355.52K 388.63K USD | €27.04 29.56 USD | €27.66 30.24 USD | €6.45B 7.05B USD | 59.30 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.DE | €9.11 9.96 USD |
-0.02
|
€5.72B 6.25B USD | €155.10K 169.54K USD | €9.02 9.86 USD | €9.19 10.04 USD | €5.72B 6.25B USD | 0 | -€1.98 -2.1 USD | |
| Aurubis AG NDA.DE | €111.60 121.99 USD |
+0.09
|
€4.93B 5.39B USD | €1.01K 1.1K USD | €111.50 121.88 USD | €111.80 122.21 USD | €4.93B 5.39B USD | 7.90 | €14.12 15.44 USD | |
| Krones AG KRN.DE | €127.00 138.83 USD |
-2.6
|
€4.22B 4.61B USD | €1.59K 1.73K USD | €127.00 138.83 USD | €129.80 141.89 USD | €4.22B 4.61B USD | 13.95 | €9.10 9.95 USD | |
| Bilfinger SE GBF.DE | €90.60 99.04 USD |
-1.36
|
€3.47B 3.79B USD | €1.78K 1.95K USD | €90.00 98.38 USD | €91.60 100.13 USD | €3.47B 3.79B USD | 18.37 | €4.93 5.39 USD | |
| Sixt SE SIX2.DE | €74.80 81.77 USD |
+0.74
|
€3.25B 3.55B USD | €1.79K 1.96K USD | €74.60 81.55 USD | €75.45 82.48 USD | €3.25B 3.55B USD | 12.36 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €53.20 58.15 USD |
+0.19
|
€3.24B 3.54B USD | €262.00 286.4 USD | €53.20 58.15 USD | €53.20 58.15 USD | €3.24B 3.54B USD | 8.79 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.20 31.92 USD |
-0.75
|
€3.15B 3.44B USD | €4.56K 4.98K USD | €29.20 31.92 USD | €29.62 32.38 USD | €3.15B 3.44B USD | 10.50 | €2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | €2.30 2.36 USD |
+6.92
|
€2.72B 2.97B USD | €587.15K 1.43M USD | €2.15 2.35 USD | €2.56 2.8 USD | €2.72B 2.97B USD | 0 | -€1.97 -2.1 USD | |
| OHB SE OHB.DE | €106.00 115.33 USD |
+0.47
|
€2.02B 2.21B USD | €569.00 102.75 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.02B 2.21B USD | 351.66 | €0.30 0.33 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Vossloh AG VOS.DE | €69.10 75.54 USD |
-1.56
|
€1.50B 1.64B USD | €1.56K 1.71K USD | €68.70 75.1 USD | €69.80 76.3 USD | €1.50B 1.64B USD | 23.18 | €2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.56 21.38 USD |
-0.41
|
€1.41B 1.54B USD | €2.25K 2.46K USD | €19.44 21.25 USD | €19.62 21.45 USD | €1.41B 1.54B USD | 0 | -€0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | €17.90 19.57 USD |
-1
|
€1.27B 1.39B USD | €2.44K 2.67K USD | €17.90 19.57 USD | €18.12 19.81 USD | €1.27B 1.39B USD | 27.53 | €0.65 0.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €8.07 8.82 USD |
0
|
€1.22B 1.33B USD | €404.43K 442.1K USD | €8.02 8.76 USD | €8.26 9.02 USD | €1.22B 1.33B USD | 28.80 | €0.28 0.31 USD | |
| Befesa S.A. BFSA.DE | €27.30 29.54 USD |
+0.07
|
€1.13B 1.23B USD | €1.33K 52.47 USD | €27.02 29.54 USD | €27.08 29.6 USD | €1.13B 1.23B USD | 12.45 | €2.17 2.37 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.90 2.07 USD |
0
|
€608.16M 664.8M USD | €616.67K 674.1K USD | €1.89 2.06 USD | €1.97 2.15 USD | €608.16M 664.8M USD | 17.25 | €0.11 0.12 USD | |
| INDUS Holding AG INH.DE | €21.35 23.34 USD |
-0.93
|
€560.22M 612.39M USD | €901.00 984.91 USD | €21.35 23.34 USD | €21.55 23.56 USD | €560.22M 612.39M USD | 10.72 | €1.99 2.18 USD | |
| 2G Energy AG 2GB.DE | €28.20 30.83 USD |
-0.35
|
€533.50M 583.19M USD | €385.00 420.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €533.50M 583.19M USD | 20.43 | €1.38 1.51 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-1.68
|
€532.02M 581.57M USD | €1.04K 1.14K USD | €20.45 22.35 USD | €20.90 22.85 USD | €532.02M 581.57M USD | 9.78 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
0
|
€531.74M 581.26M USD | €493.00 538.92 USD | €23.60 25.8 USD | €23.70 25.91 USD | €531.74M 581.26M USD | 23.83 | €0.99 1.08 USD | |
| NORMA Group SE NOEJ.DE | €12.80 13.99 USD |
-0.62
|
€443.14M 484.41M USD | €526.00 574.99 USD | €12.80 13.99 USD | €12.86 14.06 USD | €443.14M 484.41M USD | 0 | -€1.69 -1.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.60 5.03 USD |
-2.75
|
€345.47M 377.64M USD | €23.56K 25.75K USD | €4.60 5.03 USD | €4.63 5.06 USD | €345.47M 377.64M USD | 0 | -€15.52 -16.9 USD | |
| Amadeus FiRe AG AAD.DE | €49.45 54.06 USD |
-0.5
|
€287.44M 314.21M USD | €4.96K 5.42K USD | €49.45 54.06 USD | €49.70 54.33 USD | €287.44M 314.21M USD | 16.10 | €3.07 3.36 USD | |
| TAKKT AG TTK.DE | €4.03 4.4 USD |
-0.49
|
€286.69M 313.39M USD | €3.29K 3.6K USD | €4.03 4.4 USD | €4.03 4.4 USD | €286.69M 313.39M USD | 0 | -€0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | €14.56 15.92 USD |
-0.68
|
€267.29M 292.18M USD | €3.19K 3.48K USD | €14.56 15.92 USD | €14.74 16.11 USD | €267.29M 292.18M USD | 66.18 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €33.10 36.18 USD |
-1.49
|
€242.25M 264.82M USD | €763.00 834.06 USD | €32.80 35.85 USD | €33.20 36.29 USD | €242.25M 264.82M USD | 22.51 | €1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | €7.02 7.67 USD |
+0.29
|
€236.50M 258.53M USD | €1.22K 1.33K USD | €7.02 7.67 USD | €7.02 7.67 USD | €236.50M 258.53M USD | 4.44 | €1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | €10.54 11.52 USD |
+2.33
|
€203.56M 222.52M USD | €865.00 945.56 USD | €10.36 11.32 USD | €10.56 11.54 USD | €203.56M 222.52M USD | 0.36 | €28.86 31.55 USD | |
| Aumann AG AAG.DE | €11.88 12.99 USD |
-0.17
|
€178.36M 194.97M USD | €11.00 12.02 USD | €11.88 12.99 USD | €11.88 12.99 USD | €178.36M 194.97M USD | 9.06 | €1.31 1.43 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.86 6.41 USD |
+0.34
|
€159.77M 174.65M USD | €1.28K 1.4K USD | €5.86 6.41 USD | €5.86 6.41 USD | €159.77M 174.65M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.35 15.69 USD |
-0.69
|
€155.50M 169.98M USD | €121.00 132.27 USD | €14.35 15.69 USD | €14.35 15.69 USD | €155.50M 169.98M USD | 21.41 | €0.67 0.73 USD | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €11.74K 12.84K USD | €2.92 3.19 USD | €3.00 3.28 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| 3U Holding AG UUU.DE | €1.31 1.48 USD |
0
|
€53.94M 58.96M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.38 1.5 USD | €53.94M 58.96M USD | 0 | -€0.08 -0.08 USD | |
| Enapter AG H2O.DE | €1.55 1.69 USD |
-0.64
|
€51.76M 56.58M USD | €886.00 968.52 USD | €1.55 1.69 USD | €1.63 1.78 USD | €51.76M 56.58M USD | 0 | -€0.93 -1.01 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | €1.18 1.25 USD |
+3.51
|
€14.11M 15.42M USD | €750.00 951.03 USD | €1.10 1.2 USD | €1.18 1.29 USD | €14.11M 15.42M USD | 0 | -€0.53 -0.5 USD | |
| Singulus Technologies AG SNG.DE | €1.42 1.55 USD |
+3.66
|
€14.00M 15.3M USD | €100.00 109.31 USD | €1.42 1.55 USD | €1.42 1.55 USD | €14.00M 15.3M USD | 0 | -€0.83 -0.9 USD | |
| Mobotix AG MBQ.DE | €0.92 1.01 USD |
+7.6
|
€9.45M 10.33M USD | €5.11K 5.59K USD | €0.91 0.99 USD | €0.92 1.01 USD | €9.45M 10.33M USD | 0 | -€0.18 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.49 2.72 USD |
0
|
€5.13M 5.6M USD | €1.07K 1.17K USD | €2.49 2.72 USD | €2.49 2.72 USD | €5.13M 5.6M USD | 0 | -€0.30 -0.3 USD | |
| Caterpillar Inc. CAT1.DE | €493.00 538.92 USD |
+0.61
|
€234.90B 256.78B USD | €4.00 4.37 USD | €493.00 538.92 USD | €493.00 538.92 USD | €234.90B 256.78B USD | 29.24 | €16.86 18.43 USD | |
| Schneider Electric S.E. SND.DE | €233.55 255.3 USD |
+0.02
|
€137.71B 150.53B USD | €275.00 300.61 USD | €233.50 255.25 USD | €234.00 255.79 USD | €137.71B 150.53B USD | 29.04 | €8.04 8.79 USD | |
| The Boeing Company BCO.DE | €168.70 184.61 USD |
+0.66
|
€133.92B 146.39B USD | €441.00 221.91 USD | €167.54 183.14 USD | €168.88 184.61 USD | €133.92B 146.39B USD | 0 | -€11.85 -12.9 USD | |
| UNION PACIFIC CORP. R UNP.DE | €192.66 210.6 USD |
0
|
€115.48B 126.24B USD | €87.00 95.1 USD | €191.38 209.2 USD | €192.94 210.91 USD | €115.48B 126.24B USD | 19.55 | €9.85 10.77 USD | |
| Honeywell International Inc. ALD.DE | €171.22 187.17 USD |
+1.88
|
€111.36B 121.73B USD | €3.00 3.28 USD | €171.22 187.17 USD | €171.22 187.17 USD | €111.36B 121.73B USD | 20.88 | €8.20 8.96 USD | |
| Deere & Company DCO.DE | €406.50 444.36 USD |
0
|
€109.89B 120.12B USD | €318.00 347.62 USD | €401.90 439.33 USD | €406.50 444.36 USD | €109.89B 120.12B USD | 24.51 | €16.58 18.12 USD | |
| Lockheed Martin Corporation LOM.DE | €391.25 427.53 USD |
+0.46
|
€96.89B 105.91B USD | €63.00 40.45 USD | €391.10 427.53 USD | €391.10 427.53 USD | €96.89B 105.91B USD | 25.19 | €15.52 16.97 USD | |
| Parker-Hannifin Corporation PAR.DE | €729.00 796.9 USD |
0
|
€91.99B 100.56B USD | €180.00 196.76 USD | €726.20 793.83 USD | €736.80 805.42 USD | €91.99B 100.56B USD | 29.97 | €24.32 26.59 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €115.96 126.76 USD |
0
|
€90.93B 99.4B USD | €21.00 22.96 USD | €115.96 126.76 USD | €115.96 126.76 USD | €90.93B 99.4B USD | 33.80 | €3.43 3.75 USD | |
| General Dynamics Corporation GDX.DE | €303.45 330.89 USD |
+1.3
|
€82.34B 90B USD | €3.00 3.28 USD | €302.70 330.89 USD | €302.70 330.89 USD | €82.34B 90B USD | 22.67 | €13.35 14.59 USD | |
| 3M Company MMM.DE | €144.82 158.31 USD |
+0.24
|
€77.92B 85.18B USD | €36.00 39.35 USD | €144.82 158.31 USD | €144.82 158.31 USD | €77.92B 85.18B USD | 26.67 | €5.43 5.94 USD | |
| Northrop Grumman Corporation NTH.DE | €492.20 534.87 USD |
+1.34
|
€70.34B 76.89B USD | €14.00 2.19 USD | €489.30 534.87 USD | €489.30 534.87 USD | €70.34B 76.89B USD | 20.36 | €24.03 26.27 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 271.1 USD |
0
|
€69.46B 75.93B USD | €1.00 1.09 USD | €248.00 271.1 USD | €248.00 271.1 USD | €69.46B 75.93B USD | 33.51 | €7.40 8.09 USD | |
| Illinois Tool Works Inc. ILT.DE | €210.10 229.67 USD |
0
|
€60.95B 66.63B USD | €12.00 13.12 USD | €210.10 229.67 USD | €213.70 233.6 USD | €60.95B 66.63B USD | 23.55 | €8.92 9.75 USD | |
| FedEx Corporation FDX.DE | €222.00 242.68 USD |
0
|
€52.38B 57.26B USD | €222.00 242.68 USD | €221.60 242.24 USD | €229.95 251.37 USD | €52.38B 57.26B USD | 15.03 | €14.77 16.15 USD | |
| Carrier Global Corp. R 4PN.DE | €49.05 53.61 USD |
0
|
€44.40B 48.54B USD | €306.00 334.5 USD | €48.60 53.13 USD | €49.61 54.22 USD | €44.40B 48.54B USD | 43.40 | €1.13 1.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €80.72 88.24 USD |
0
|
€41.49B 45.36B USD | €2.03K 2.22K USD | €80.72 88.24 USD | €80.90 88.43 USD | €41.49B 45.36B USD | 14.36 | €5.62 6.14 USD | |
| PAYCHEX INC. R PCX.DE | €95.47 104.36 USD |
0
|
€30.26B 33.07B USD | €30.00 32.79 USD | €95.47 104.36 USD | €97.60 106.69 USD | €30.26B 33.07B USD | 23.51 | €4.06 4.44 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €85.97 93.98 USD |
0
|
€27.83B 30.42B USD | €50.00 54.66 USD | €85.97 93.98 USD | €85.97 93.98 USD | €27.83B 30.42B USD | 9.95 | €8.64 9.44 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,714.50 1874.18 USD |
0
|
€26.51B 28.98B USD | €100.00 109.31 USD | €1,680.50 1837.01 USD | €1,724.50 1885.11 USD | €26.51B 28.98B USD | 6.32 | €270.98 296.22 USD | |
| Wolters Kluwer N.V. WOSB.DE | €94.02 102.78 USD |
+0.28
|
€22.59B 24.7B USD | €175.00 191.3 USD | €94.02 102.78 USD | €94.64 103.45 USD | €22.59B 24.7B USD | 19.75 | €4.76 5.2 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €65.16 71.23 USD |
0
|
€15.60B 17.05B USD | €49.00 53.56 USD | €65.16 71.23 USD | €65.16 71.23 USD | €15.60B 17.05B USD | 11.41 | €5.71 6.24 USD | |
| Alstom SA AOMD.DE | €21.56 23.57 USD |
0
|
€10.24B 11.19B USD | €159.00 173.81 USD | €21.34 23.33 USD | €21.57 23.58 USD | €10.24B 11.19B USD | 69.54 | €0.31 0.34 USD | |
| Andritz AG AZ2.DE | €64.30 70.29 USD |
0
|
€6.40B 7B USD | €1.18K 1.29K USD | €63.65 69.58 USD | €64.45 70.45 USD | €6.40B 7B USD | 13.82 | €4.65 5.08 USD | |
| Nexans S.A. NXS.DE | €120.30 131.5 USD |
0
|
€5.26B 5.75B USD | €44.00 48.1 USD | €120.30 131.5 USD | €121.30 132.6 USD | €5.26B 5.75B USD | 11.31 | €10.63 11.62 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
+0.22
|
€3.68B 4.02B USD | €143.00 156.32 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
+1.27
|
€1.69B 1.85B USD | €119.00 130.08 USD | €956.00 1045.04 USD | €960.00 1049.41 USD | €1.69B 1.85B USD | 14.32 | €67.00 73.24 USD | |
| KSB SE & Co. KGaA KSB.DE | €940.00 1027.55 USD |
-0.53
|
€1.61B 1.76B USD | €41.00 44.82 USD | €940.00 1027.55 USD | €955.00 1043.94 USD | €1.61B 1.76B USD | 14.02 | €67.02 73.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
0
|
€1.59B 1.74B USD | €9.14K 9.99K USD | €21.10 23.07 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 42.39 | €0.50 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
0
|
€1.54B 1.69B USD | €42.00 45.91 USD | €156.00 170.53 USD | €156.80 171.4 USD | €1.54B 1.69B USD | 49.21 | €3.17 3.47 USD | |
| PORR AG ABS2.DE | €26.45 28.91 USD |
+1.34
|
€1.10B 1.2B USD | €3.00 3.28 USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.10B 1.2B USD | 11.02 | €2.40 2.62 USD | |
| MBB SE MBB.DE | €190.20 207.91 USD |
-1.45
|
€1.03B 1.13B USD | €3.00 3.28 USD | €190.20 207.91 USD | €190.20 207.91 USD | €1.03B 1.13B USD | 26.19 | €7.26 7.94 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.60 127.46 USD |
0
|
€765.98M 837.32M USD | €711.00 777.22 USD | €116.60 127.46 USD | €118.80 129.86 USD | €765.98M 837.32M USD | 22.42 | €5.20 5.68 USD | |
| Logwin AG TGHN.DE | €242.00 264.54 USD |
0
|
€696.77M 761.66M USD | €9.00 9.84 USD | €238.00 260.17 USD | €242.00 264.54 USD | €696.77M 761.66M USD | 11.08 | €21.83 23.86 USD | |
| WashTec AG WSU.DE | €41.90 45.8 USD |
+0.24
|
€560.72M 612.94M USD | €48.00 52.47 USD | €41.90 45.8 USD | €41.90 45.8 USD | €560.72M 612.94M USD | 17.75 | €2.36 2.58 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.25 13.39 USD |
-6.84
|
€361.12M 394.76M USD | €100.00 109.31 USD | €12.25 13.39 USD | €12.25 13.39 USD | €361.12M 394.76M USD | 0 | -€15.52 -16.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.30 37.49 USD |
0
|
€317.20M 346.74M USD | €565.00 617.62 USD | €34.00 37.17 USD | €34.70 37.93 USD | €317.20M 346.74M USD | 13.29 | €2.58 2.82 USD | |
| MAX Automation SE MXHN.DE | €5.58 6.1 USD |
+3.4
|
€242.92M 265.55M USD | €20.00 21.86 USD | €5.48 5.99 USD | €5.58 6.1 USD | €242.92M 265.55M USD | 279.00 | €0.02 0.02 USD | |
| Alfen N.V. 703.DE | €10.46 11.43 USD |
0
|
€227.43M 248.61M USD | €3.43K 3.75K USD | €10.21 11.16 USD | €10.47 11.45 USD | €227.43M 248.61M USD | 0 | -€0.79 -0.8 USD | |
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
0
|
€101.75M 111.23M USD | €147.00 160.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €101.75M 111.23M USD | 0 | -€0.66 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}