国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €15.36 16.79 USD |
-0.65
|
€3.27B 3.57B USD | €170.21K 186.06K USD | €14.96 16.35 USD | €15.66 17.12 USD | €3.27B 3.57B USD | 17.65 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €11.88 12.99 USD |
-0.83
|
€3.11B 3.4B USD | €180.51K 197.32K USD | €11.48 12.55 USD | €11.94 13.05 USD | €3.11B 3.4B USD | 13.50 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.04 27.37 USD |
-0.24
|
€2.51B 2.75B USD | €99.65K 108.93K USD | €24.92 27.24 USD | €25.20 27.55 USD | €2.51B 2.75B USD | 626.00 | €0.04 0.04 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.98 4.35 USD |
-0.63
|
€1.49B 1.63B USD | €102.85K 112.43K USD | €3.92 4.28 USD | €4.02 4.39 USD | €1.49B 1.63B USD | 11.69 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.50 15.85 USD |
+0.42
|
€1.29B 1.42B USD | €176.96K 193.44K USD | €14.26 15.59 USD | €14.50 15.85 USD | €1.29B 1.42B USD | 8.38 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.90 44.71 USD |
+0.49
|
€1.02B 1.12B USD | €1.30K 1.42K USD | €40.65 44.44 USD | €40.90 44.71 USD | €1.02B 1.12B USD | 10.90 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.32 1.45 USD |
-2.79
|
€459.26M 502.03M USD | €577.00K 630.73K USD | €1.31 1.44 USD | €1.38 1.5 USD | €459.26M 502.03M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
+0.83
|
€444.99M 486.43M USD | €6.70K 7.33K USD | €1.83 1.99 USD | €1.85 2.02 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.83 3.09 USD |
-0.18
|
€419.01M 458.03M USD | €230.30K 251.75K USD | €2.77 3.03 USD | €2.87 3.14 USD | €419.01M 458.03M USD | 14.12 | €0.20 0.22 USD | ||
| Ekter SA EKTER.AT | €3.63 3.96 USD |
+1.83
|
€97.44M 106.51M USD | €77.74K 84.97K USD | €3.56 3.89 USD | €3.65 3.99 USD | €97.44M 106.51M USD | 10.06 | €0.36 0.39 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.36 2.58 USD |
-0.84
|
€94.15M 102.91M USD | €5.45K 5.96K USD | €2.36 2.58 USD | €2.41 2.63 USD | €94.15M 102.91M USD | 10.26 | €0.23 0.25 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
-0.79
|
€60.63M 66.28M USD | €4.60K 5.03K USD | €2.45 2.68 USD | €2.56 2.8 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.60 9.4 USD |
+0.47
|
€56.27M 61.51M USD | €2.26K 2.47K USD | €8.58 9.38 USD | €8.60 9.4 USD | €56.27M 61.51M USD | 5.73 | €1.50 1.64 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
+1.36
|
€50.83M 55.56M USD | €86.19K 94.22K USD | €0.43 0.47 USD | €0.45 0.49 USD | €50.83M 55.56M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.96 3.24 USD |
+1.37
|
€50.66M 55.38M USD | €1.80K 1.97K USD | €2.90 3.17 USD | €2.96 3.24 USD | €50.66M 55.38M USD | 19.73 | €0.15 0.16 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.41 0.45 USD |
-4.87
|
€49.68M 54.31M USD | €250.26K 273.56K USD | €0.41 0.44 USD | €0.43 0.47 USD | €49.68M 54.31M USD | 0 | -€0.01 -0.01 USD | ||
| Foodlink A.E. FOODL.AT | €1.24 1.35 USD |
+0.41
|
€40.50M 44.28M USD | €40.85K 44.65K USD | €1.22 1.33 USD | €1.25 1.37 USD | €40.50M 44.28M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.23 2.44 USD |
0
|
€35.41M 38.71M USD | €9.76K 10.67K USD | €2.18 2.38 USD | €2.24 2.45 USD | €35.41M 38.71M USD | 74.33 | €0.03 0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
+2.27
|
€10.94M 11.96M USD | €56.62K 61.89K USD | €0.44 0.48 USD | €0.46 0.51 USD | €10.94M 11.96M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.95 USD |
+4.19
|
€10.86M 11.87M USD | €3.67K 4.02K USD | €0.87 0.95 USD | €0.88 0.96 USD | €10.86M 11.87M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €38.60 42.2 USD |
+0.52
|
€389.09M 425.33M USD | €2.65K 2.89K USD | €38.10 41.65 USD | €38.90 42.52 USD | €389.09M 425.33M USD | 12.82 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.81 USD |
+2.78
|
€6.17M 6.75M USD | €756.00 826.41 USD | €0.72 0.78 USD | €0.76 0.83 USD | €6.17M 6.75M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}