国家/地区：希腊，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
希腊 (32)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Athens (32)
工业 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.12 46.04 USD |
-0.33
|
$5.81B 6.35B USD | $187.67K 205.15K USD | $41.72 45.61 USD | $42.3 46.24 USD | $5.81B 6.35B USD | 9.59 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.2 10.06 USD |
-2.02
|
$1.95B 2.13B USD | $126.53K 138.32K USD | $9.2 10.06 USD | $9.39 10.26 USD | $1.95B 2.13B USD | 12.77 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.25 21.04 USD |
+1.74
|
$1.93B 2.11B USD | $251.36K 274.77K USD | $18.8 20.55 USD | $19.25 21.04 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
+2.1
|
$1.51B 1.65B USD | $132.55K 144.89K USD | $5.72 6.25 USD | $5.86 6.41 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.96 14.17 USD |
+1.09
|
$1.16B 1.27B USD | $110.08K 120.33K USD | $12.78 13.97 USD | $12.96 14.17 USD | $1.16B 1.27B USD | 8.93 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.5 48.64 USD |
+3.49
|
$1.11B 1.22B USD | $21.24K 23.22K USD | $43.25 47.28 USD | $45 49.19 USD | $1.11B 1.22B USD | 16.24 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.2 2.4 USD |
+0.23
|
$823.66M 900.37M USD | $149.74K 163.68K USD | $2.16 2.36 USD | $2.2 2.4 USD | $823.66M 900.37M USD | 16.88 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.95
|
$517.94M 566.18M USD | $41.56K 45.43K USD | $2.09 2.28 USD | $2.15 2.35 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
+0.61
|
$461.68M 504.67M USD | $212.7K 232.51K USD | $1.31 1.43 USD | $1.33 1.45 USD | $461.68M 504.67M USD | 6.02 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.1 2.3 USD |
+2.69
|
$311.48M 340.49M USD | $247.84K 270.92K USD | $2.05 2.24 USD | $2.11 2.31 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
+1.29
|
$93.75M 102.48M USD | $36.39K 39.78K USD | $2.27 2.48 USD | $2.43 2.66 USD | $93.75M 102.48M USD | 11.19 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
+2.94
|
$59.54M 65.09M USD | $20.59K 22.51K USD | $8.88 9.71 USD | $9.16 10.01 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.13 2.33 USD |
+1.91
|
$57.25M 62.58M USD | $120.64K 131.88K USD | $2.1 2.29 USD | $2.18 2.38 USD | $57.25M 62.58M USD | 5.32 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.89
|
$38.7M 42.31M USD | $38.06K 41.6K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $38.7M 42.31M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.46 1.59 USD |
-2.02
|
$35.01M 38.27M USD | $9.46K 10.34K USD | $1.43 1.56 USD | $1.47 1.6 USD | $35.01M 38.27M USD | 33.06 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2 2.19 USD |
-0.5
|
$31.76M 34.72M USD | $50.07K 54.73K USD | $1.98 2.16 USD | $2.06 2.25 USD | $31.76M 34.72M USD | 200.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.61 1.76 USD |
+0.62
|
$27.68M 30.25M USD | $19.03K 20.8K USD | $1.57 1.71 USD | $1.62 1.77 USD | $27.68M 30.25M USD | 9.47 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.32 USD |
+2.07
|
$26.37M 28.82M USD | $41.12K 44.95K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $26.37M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
-0.69
|
$19M 20.77M USD | $122.12K 133.49K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $19M 20.77M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.3 USD |
+9.76
|
$6.57M 7.18M USD | $27.68K 30.26K USD | $0.26 0.28 USD | $0.27 0.3 USD | $6.57M 7.18M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
0
|
$6.37M 6.96M USD | $10.5K 11.48K USD | $0.5 0.55 USD | $0.52 0.56 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
0
|
$3.18M 3.48M USD | $81.04K 88.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
0
|
$342.72M 374.64M USD | $6.95K 7.6K USD | $33.8 36.95 USD | $34.5 37.71 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $9 9.84 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.79 0.86 USD |
+19.7
|
$6.59M 7.2M USD | $78 85.26 USD | $0.53 0.58 USD | $0.79 0.86 USD | $6.59M 7.2M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}