国家/地区：希腊，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
希腊 (32)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Athens (32)
工业 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.32 47.35 USD |
-1.77
|
$5.98B 6.53B USD | $375.88K 410.89K USD | $43.2 47.22 USD | $44.12 48.23 USD | $5.98B 6.53B USD | 9.86 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.89 9.72 USD |
-1.22
|
$1.89B 2.06B USD | $291.18K 318.3K USD | $8.84 9.66 USD | $9.22 10.08 USD | $1.89B 2.06B USD | 12.34 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.49 20.21 USD |
-0.86
|
$1.83B 2B USD | $105.3K 115.11K USD | $18.4 20.11 USD | $18.59 20.32 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-0.36
|
$1.43B 1.56B USD | $102.23K 111.75K USD | $5.5 6.01 USD | $5.59 6.11 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
0
|
$1.07B 1.17B USD | $189.32K 206.95K USD | $11.96 13.07 USD | $12.22 13.36 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.35 43.01 USD |
-0.38
|
$983.75M 1.08B USD | $5.29K 5.78K USD | $39.2 42.85 USD | $39.65 43.34 USD | $983.75M 1.08B USD | 14.36 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.18 USD |
+0.91
|
$746.73M 816.28M USD | $119.76K 130.92K USD | $1.96 2.14 USD | $1.99 2.18 USD | $746.73M 816.28M USD | 15.30 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.47
|
$520.37M 568.84M USD | $9.63K 10.52K USD | $2.12 2.32 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.47 USD |
-2.04
|
$468.64M 512.29M USD | $382.06K 417.64K USD | $1.34 1.46 USD | $1.38 1.5 USD | $468.64M 512.29M USD | 6.11 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2 2.19 USD |
0
|
$296.64M 324.27M USD | $224.33K 245.22K USD | $1.99 2.18 USD | $2.03 2.21 USD | $296.64M 324.27M USD | 11.11 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.23 2.44 USD |
+1.83
|
$88.96M 97.25M USD | $12.77K 13.96K USD | $2.18 2.38 USD | $2.23 2.44 USD | $88.96M 97.25M USD | 10.61 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.62 9.42 USD |
+0.23
|
$56.4M 61.65M USD | $4.29K 4.69K USD | $8.6 9.4 USD | $8.64 9.44 USD | $56.4M 61.65M USD | 7.00 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.85 2.03 USD |
-0.32
|
$49.83M 54.47M USD | $27.69K 30.26K USD | $1.84 2.01 USD | $1.87 2.04 USD | $49.83M 54.47M USD | 4.63 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
+0.15
|
$38.02M 41.56M USD | $51.81K 56.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.33 2.55 USD |
+0.87
|
$37M 40.44M USD | $2.1K 2.3K USD | $2.25 2.46 USD | $2.33 2.55 USD | $37M 40.44M USD | 46.60 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
-0.37
|
$32.6M 35.64M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.47 1.61 USD |
+0.68
|
$25.27M 27.62M USD | $8.18K 8.94K USD | $1.45 1.58 USD | $1.48 1.62 USD | $25.27M 27.62M USD | 8.64 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
0
|
$22.09M 24.15M USD | $28.16K 30.79K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.09M 24.15M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.54 USD |
-0.4
|
$16.3M 17.82M USD | $7.05K 7.71K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $16.3M 17.82M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7099 0.77 USD |
-6
|
$5.88M 6.43M USD | $441 482.07 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $5.88M 6.43M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
+4.55
|
$5.59M 6.11M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
0
|
$3.18M 3.48M USD | $1.04K 1.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
-0.61
|
$330.62M 361.42M USD | $1.82K 1.99K USD | $32.4 35.42 USD | $33.3 36.4 USD | $330.62M 361.42M USD | 11.79 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
0
|
$8.24M 9.01M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
+0.47
|
$5.39M 5.89M USD | $77.1K 84.28K USD | $0.39 0.43 USD | $0.44 0.48 USD | $5.39M 5.89M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}