国家/地区：希腊，交易所：Athens ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | €14.96 16.35 USD |
-2.09
|
€3.18B 3.47B USD | €253.64K 277.26K USD | €14.72 16.09 USD | €15.30 16.72 USD | €3.18B 3.47B USD | 17.60 | €0.85 0.93 USD | |
| Viohalco S.A. VIO.AT | €9.19 10.05 USD |
-1.08
|
€2.38B 2.6B USD | €155.29K 169.75K USD | €9.01 9.85 USD | €9.34 10.21 USD | €2.38B 2.6B USD | 10.56 | €0.87 0.95 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.02 25.16 USD |
+0.09
|
€2.32B 2.54B USD | €86.92K 95.02K USD | €22.50 24.6 USD | €23.16 25.32 USD | €2.32B 2.54B USD | 767.33 | €0.03 0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.19 3.49 USD |
-4.06
|
€1.20B 1.31B USD | €221.47K 242.1K USD | €3.17 3.47 USD | €3.35 3.66 USD | €1.20B 1.31B USD | 9.38 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.40 14.65 USD |
-1.03
|
€1.20B 1.31B USD | €62.48K 68.3K USD | €13.20 14.43 USD | €13.58 14.84 USD | €1.20B 1.31B USD | 7.74 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.60 46.57 USD |
-0.93
|
€1.07B 1.18B USD | €5.06K 5.53K USD | €42.00 45.91 USD | €43.00 47 USD | €1.07B 1.18B USD | 11.48 | €3.71 4.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-1.59
|
€557.33M 609.23M USD | €304.25K 332.58K USD | €1.60 1.75 USD | €1.65 1.8 USD | €557.33M 609.23M USD | 0 | -€0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-0.55
|
€444.99M 486.43M USD | €28.62K 31.28K USD | €1.80 1.97 USD | €1.85 2.02 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | €2.30 2.51 USD |
-1.29
|
€355.97M 389.13M USD | €152.27K 166.45K USD | €2.27 2.48 USD | €2.33 2.55 USD | €355.97M 389.13M USD | 11.50 | €0.20 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
-1.29
|
€92.95M 101.61M USD | €4.16K 4.55K USD | €2.27 2.48 USD | €2.32 2.54 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| Ekter SA EKTER.AT | €2.96 3.24 USD |
-3.58
|
€82.92M 90.64M USD | €119.38K 130.5K USD | €2.95 3.22 USD | €3.11 3.39 USD | €82.92M 90.64M USD | 8.22 | €0.36 0.39 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-2.69
|
€59.37M 64.9M USD | €76.29K 83.39K USD | €0.47 0.51 USD | €0.48 0.53 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.80 9.62 USD |
-1.35
|
€57.58M 62.94M USD | €4.06K 4.44K USD | €8.80 9.62 USD | €8.94 9.77 USD | €57.58M 62.94M USD | 5.86 | €1.50 1.64 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.10 3.39 USD |
-0.64
|
€54.43M 59.49M USD | €25.08K 27.41K USD | €3.04 3.32 USD | €3.18 3.48 USD | €54.43M 59.49M USD | 20.66 | €0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.04 2.23 USD |
-3.32
|
€50.53M 55.23M USD | €25.43K 27.79K USD | €2.00 2.19 USD | €2.08 2.27 USD | €50.53M 55.23M USD | 46.36 | €0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.40 0.44 USD |
-1.84
|
€46.10M 50.4M USD | €118.17K 129.18K USD | €0.40 0.43 USD | €0.41 0.45 USD | €46.10M 50.4M USD | 0 | -€0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
+9.24
|
€42.43M 46.38M USD | €103.07K 112.67K USD | €1.16 1.27 USD | €1.31 1.43 USD | €42.43M 46.38M USD | 0 | -€0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.05 2.24 USD |
-0.49
|
€33.98M 37.15M USD | €5.41K 5.91K USD | €2.01 2.2 USD | €2.07 2.26 USD | €33.98M 37.15M USD | 68.33 | €0.03 0.03 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-3.85
|
€11.19M 12.23M USD | €28.87K 31.56K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | €0.85 0.93 USD |
+1.19
|
€10.61M 11.6M USD | €71.44K 78.09K USD | €0.81 0.88 USD | €0.89 0.97 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €33.90 37.06 USD |
-2.31
|
€371.95M 406.59M USD | €2.52K 2.76K USD | €33.10 36.18 USD | €34.60 37.82 USD | €371.95M 406.59M USD | 11.53 | €2.94 3.21 USD | |
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.73 0.8 USD |
-0.68
|
€6.21M 6.79M USD | €1.22K 1.33K USD | €0.73 0.79 USD | €0.76 0.83 USD | €6.21M 6.79M USD | 0 | -€0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}