$3.39T
总市值
$102.05B
总容积
BTC 62.30%     ETH 8.65%
比特币主导

国家/地区:希腊,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.68 49.93 USD
+3.87
$6.31B 6.9B USD $358.88K 392.3K USD $44.82 48.99 USD $45.74 50 USD $6.31B 6.9B USD 10.01 $4.56 4.98 USD
Cenergy Holdings SA  CENER.AT $9.28 10.14 USD
+0.87
$1.97B 2.15B USD $248.18K 271.3K USD $9.15 10 USD $9.38 10.25 USD $1.97B 2.15B USD 12.88 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.5 21.32 USD
+1.14
$1.96B 2.14B USD $234.94K 256.82K USD $19.49 21.31 USD $19.72 21.56 USD $1.96B 2.14B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.56 6.08 USD
+2.21
$1.44B 1.58B USD $197.69K 216.1K USD $5.48 5.99 USD $5.63 6.15 USD $1.44B 1.58B USD 8.68 $0.64 0.7 USD
Piraeus Port Authority S.A.  PPA.AT $45.55 49.79 USD
+2.59
$1.14B 1.24B USD $76.73K 83.87K USD $44.6 48.75 USD $46.4 50.72 USD $1.14B 1.24B USD 12.68 $3.59 3.92 USD
Aegean Airlines S.A.  AEGN.AT $11.86 12.96 USD
+4.96
$1.06B 1.16B USD $622.68K 680.67K USD $11.7 12.79 USD $12 13.12 USD $1.06B 1.16B USD 7.80 $1.52 1.66 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.45 2.68 USD
+4.26
$919.34M 1B USD $353.74K 386.69K USD $2.39 2.61 USD $2.47 2.69 USD $919.34M 1B USD 17.50 $0.14 0.15 USD
Attica Holdings S.A.  ATTICA.AT $1.98 2.16 USD
+1.8
$480.25M 524.98M USD $34.84K 38.09K USD $1.95 2.13 USD $2 2.19 USD $480.25M 524.98M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.32 1.44 USD
+4.28
$458.19M 500.87M USD $492.46K 538.32K USD $1.29 1.41 USD $1.33 1.45 USD $458.19M 500.87M USD 5.72 $0.23 0.25 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.9 37.06 USD
-0.29
$341.71M 373.54M USD $6.82K 7.46K USD $33.6 36.73 USD $34.7 37.93 USD $341.71M 373.54M USD 12.23 $2.77 3.03 USD
Avax S.A.  AVAX.AT $2.02 2.21 USD
+3.48
$299.61M 327.51M USD $239.05K 261.31K USD $2 2.19 USD $2.04 2.23 USD $299.61M 327.51M USD 13.46 $0.15 0.16 USD
Technical Olympic S.A.  OLYMP.AT $2.3 2.51 USD
-0.86
$91.75M 100.3M USD $21.22K 23.2K USD $2.29 2.5 USD $2.34 2.56 USD $91.75M 100.3M USD 7.93 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $8.84 9.66 USD
+1.61
$57.84M 63.23M USD $6.91K 7.56K USD $8.72 9.53 USD $8.88 9.71 USD $57.84M 63.23M USD 7.07 $1.25 1.37 USD
Ekter SA  EKTER.AT $2.05 2.24 USD
+2.71
$55.1M 60.23M USD $60.49K 66.12K USD $2.04 2.22 USD $2.07 2.26 USD $55.1M 60.23M USD 10.25 $0.2 0.22 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.4799 0.52 USD
+8.64
$42.58M 46.55M USD $203.24K 222.17K USD $0.4799 0.52 USD $0.4799 0.52 USD $42.58M 46.55M USD 0 -$0.03 -0.03 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.34 0.37 USD
+4.45
$38.7M 42.31M USD $98.94K 108.15K USD $0.33 0.36 USD $0.34 0.37 USD $38.7M 42.31M USD 0 -$0.04 -0.04 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.56 1.71 USD
+0.97
$37.53M 41.03M USD $16.12K 17.62K USD $1.53 1.67 USD $1.58 1.72 USD $37.53M 41.03M USD 35.45 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.04 2.23 USD
+4.62
$34.46M 37.67M USD $46.52K 50.86K USD $1.98 2.16 USD $2.04 2.23 USD $34.46M 37.67M USD 14.57 $0.14 0.15 USD
Domiki Kritis S.A.  DOMIK.AT $1.72 1.88 USD
+1.47
$27.31M 29.86M USD $28.74K 31.42K USD $1.7 1.86 USD $1.77 1.93 USD $27.31M 29.86M USD 172.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
+3.33
$18.41M 20.12M USD $27.21K 29.74K USD $0.56 0.61 USD $0.5699 0.62 USD $18.41M 20.12M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4 0.44 USD
-1.97
$9.68M 10.58M USD $24.45K 26.73K USD $0.4 0.44 USD $0.4099 0.45 USD $9.68M 10.58M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.39 0.43 USD
+9.5
$4.89M 5.35M USD $9.69K 10.59K USD $0.3699 0.4 USD $0.39 0.43 USD $4.89M 5.35M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.6099 0.67 USD
-7.58
$5.5M 6.02M USD $243 265.63 USD $0.6099 0.67 USD $0.6999 0.77 USD $5.5M 6.02M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看