Страница результатов 22 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.34 1.16 USD |
+0.36
|
CN¥4.68B 650.06M USD | CN¥3.71M 515.33K USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥4.68B 650.06M USD | 10.29 | CN¥0.81 0.11 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.98 1.41 USD |
+0.31
|
TRY 20.69B 649.78M USD | TRY 493.28K 15.49K USD | TRY 44.76 1.41 USD | TRY 45.62 1.43 USD | TRY 20.69B 649.78M USD | 30.80 | TRY 1.46 0.05 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.50 0.49 USD |
0
|
CN¥4.67B 649.71M USD | CN¥10.65M 1.48M USD | CN¥3.48 0.48 USD | CN¥3.52 0.49 USD | CN¥4.67B 649.71M USD | 25.00 | CN¥0.14 0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.40 1.45 USD |
-0.86
|
CN¥4.67B 649.38M USD | CN¥4.62M 641.88K USD | CN¥10.26 1.43 USD | CN¥10.46 1.45 USD | CN¥4.67B 649.38M USD | 20.80 | CN¥0.50 0.07 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.55 2.58 USD |
-2.27
|
CN¥4.67B 649.3M USD | CN¥4.46M 620.23K USD | CN¥18.46 2.57 USD | CN¥19.04 2.65 USD | CN¥4.67B 649.3M USD | 109.11 | CN¥0.17 0.02 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥4.67B 649.14M USD | CN¥11.60M 1.61M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥4.67B 649.14M USD | 55.57 | CN¥0.07 0.009 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.00 0.83 USD |
-2.44
|
CN¥4.67B 648.76M USD | CN¥45.64M 6.35M USD | CN¥5.90 0.82 USD | CN¥6.26 0.87 USD | CN¥4.67B 648.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.07 0.57 USD |
-0.97
|
CN¥4.66B 647.52M USD | CN¥3.29M 457.24K USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥4.66B 647.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
-1.48
|
€592.16M 647.31M USD | €8.17K 8.93K USD | €0.00 0 USD | €0.00 0 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.46 0.76 USD |
-0.73
|
CN¥4.65B 645.98M USD | CN¥7.44M 1.03M USD | CN¥5.42 0.75 USD | CN¥5.51 0.77 USD | CN¥4.65B 645.98M USD | 60.66 | CN¥0.09 0.01 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.25 1.7 USD |
-1.05
|
CN¥4.64B 645.8M USD | CN¥2.38M 331.45K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥4.64B 645.8M USD | 19.44 | CN¥0.63 0.09 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.56 0.36 USD |
-3.03
|
CN¥4.64B 645.27M USD | CN¥42.21M 5.87M USD | CN¥2.56 0.36 USD | CN¥2.66 0.37 USD | CN¥4.64B 645.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Heartland Express HTLD | $8.33 — |
+3.87
|
$645.14M — | $711.75K — | $7.90 — | $8.38 — | $645.14M — | 0 | -$0.47 — | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹132.10 1.6 USD |
+0.17
|
₹53.32B 645.14M USD | ₹279.71K 3.38K USD | ₹130.10 1.57 USD | ₹134.44 1.63 USD | ₹53.32B 645.14M USD | 18.47 | ₹7.15 0.09 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.52 2.16 USD |
-2.39
|
CN¥4.64B 645M USD | CN¥10.11M 1.41M USD | CN¥15.24 2.12 USD | CN¥15.97 2.22 USD | CN¥4.64B 645M USD | 37.85 | CN¥0.41 0.06 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.37 1.43 USD |
+0.37
|
SAR 2.42B 644.66M USD | SAR 52.55K 14.02K USD | SAR 5.35 1.43 USD | SAR 5.39 1.44 USD | SAR 2.42B 644.66M USD | 17.89 | SAR 0.30 0.08 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.03 0.42 USD |
-0.98
|
CN¥4.64B 644.49M USD | CN¥9.24M 1.28M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥4.64B 644.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.06 1.26 USD |
-3.51
|
CN¥4.62B 642.68M USD | CN¥24.87M 3.46M USD | CN¥8.97 1.25 USD | CN¥9.59 1.33 USD | CN¥4.62B 642.68M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥18.31 2.55 USD |
-9.98
|
CN¥4.62B 642.5M USD | CN¥23.73M 3.3M USD | CN¥18.31 2.55 USD | CN¥20.86 2.9 USD | CN¥4.62B 642.5M USD | 366.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.35 1.58 USD |
-1.65
|
CN¥4.61B 641.55M USD | CN¥4.69M 651.47K USD | CN¥11.28 1.57 USD | CN¥11.57 1.61 USD | CN¥4.61B 641.55M USD | 567.50 | CN¥0.02 0.002 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.62 1.62 USD |
+0.87
|
CN¥4.61B 641.47M USD | CN¥5.15M 716.17K USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥4.61B 641.47M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.73 1.07 USD |
+3.07
|
CN¥4.61B 640.54M USD | CN¥5.48M 762.45K USD | CN¥7.42 1.03 USD | CN¥7.85 1.09 USD | CN¥4.61B 640.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.20 0.44 USD |
-3.32
|
CN¥4.60B 639.2M USD | CN¥71.99M 10.01M USD | CN¥3.18 0.44 USD | CN¥3.33 0.46 USD | CN¥4.60B 639.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.53 4.38 USD |
+1.22
|
CN¥4.60B 639.07M USD | CN¥3.59M 499.63K USD | CN¥30.68 4.27 USD | CN¥32.09 4.46 USD | CN¥4.60B 639.07M USD | 38.45 | CN¥0.82 0.11 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥8.11 1.13 USD |
+10.04
|
CN¥4.59B 638.51M USD | CN¥130.39M 18.13M USD | CN¥7.47 1.04 USD | CN¥8.11 1.13 USD | CN¥4.59B 638.51M USD | 405.50 | CN¥0.02 0.002 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.82 1.98 USD |
-4.52
|
€582.94M 637.23M USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €582.94M 637.23M USD | 5.85 | €0.31 0.34 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.23 3.09 USD |
+0.95
|
CN¥4.58B 636.75M USD | CN¥5.81M 807.45K USD | CN¥21.70 3.02 USD | CN¥22.54 3.13 USD | CN¥4.58B 636.75M USD | 39.69 | CN¥0.56 0.08 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.34 2.41 USD |
-3.61
|
CN¥4.58B 636.51M USD | CN¥8.12M 1.13M USD | CN¥17.19 2.39 USD | CN¥17.98 2.5 USD | CN¥4.58B 636.51M USD | 44.46 | CN¥0.39 0.05 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.03 4.59 USD |
-2.02
|
CN¥4.58B 636.2M USD | CN¥4.40M 611.44K USD | CN¥32.98 4.59 USD | CN¥33.99 4.73 USD | CN¥4.58B 636.2M USD | 100.09 | CN¥0.33 0.05 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥4.57B 636.08M USD | CN¥10.45M 1.45M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥4.57B 636.08M USD | 426.00 | CN¥0.01 0.001 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.68 1.26 USD |
-1.18
|
SGD 847.94M 635.49M USD | SGD 104.80K 78.54K USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 847.94M 635.49M USD | 8.84 | SGD 0.19 0.14 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.30 1.57 USD |
-2.92
|
CN¥4.57B 635.33M USD | CN¥16.45M 2.29M USD | CN¥11.19 1.56 USD | CN¥11.72 1.63 USD | CN¥4.57B 635.33M USD | 161.42 | CN¥0.07 0.009 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.07 0.03 USD |
-1.83
|
THB 22.58B 635.29M USD | THB 17.26M 485.52K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 22.58B 635.29M USD | 53.50 | THB 0.02 0.0005 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.35 1.16 USD |
-3.02
|
CN¥4.57B 635.18M USD | CN¥12.06M 1.68M USD | CN¥8.31 1.16 USD | CN¥8.62 1.2 USD | CN¥4.57B 635.18M USD | 208.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥20.88 2.9 USD |
-0.57
|
CN¥4.56B 634.37M USD | CN¥8.15M 1.13M USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.56B 634.37M USD | 189.81 | CN¥0.11 0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥4.56B 634.26M USD | CN¥29.39M 4.09M USD | CN¥7.33 1.02 USD | CN¥7.58 1.05 USD | CN¥4.56B 634.26M USD | 43.88 | CN¥0.17 0.02 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.71 0.79 USD |
+10.02
|
CN¥4.55B 632.99M USD | CN¥40.13M 5.58M USD | CN¥5.16 0.72 USD | CN¥5.71 0.79 USD | CN¥4.55B 632.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥33.11 4.6 USD |
-5.83
|
CN¥4.55B 632.95M USD | CN¥18.46M 2.57M USD | CN¥32.90 4.57 USD | CN¥35.16 4.89 USD | CN¥4.55B 632.95M USD | 32.78 | CN¥1.01 0.14 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.18 5.17 USD |
+0.08
|
CN¥4.55B 632.61M USD | CN¥2.06M 287.02K USD | CN¥36.40 5.06 USD | CN¥37.98 5.28 USD | CN¥4.55B 632.61M USD | 3718.00 | CN¥0.01 0.001 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.32 1.16 USD |
-2.58
|
CN¥4.54B 631.33M USD | CN¥6.68M 928.69K USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥4.54B 631.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.13 8.89 USD |
+0.37
|
€576.94M 630.67M USD | €49.49K 54.1K USD | €8.06 8.81 USD | €8.17 8.93 USD | €576.94M 630.67M USD | 28.03 | €0.29 0.32 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.41 1.33 USD |
-0.19
|
HK$4.93B 629.87M USD | HK$765.00K 97.81K USD | HK$10.35 1.32 USD | HK$10.52 1.35 USD | HK$4.93B 629.87M USD | 0 | -HK$0.48 -0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 357.62K 10.06K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.13 1.27 USD |
-1.83
|
CN¥4.52B 629.16M USD | CN¥8.96M 1.25M USD | CN¥9.08 1.26 USD | CN¥9.32 1.3 USD | CN¥4.52B 629.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.34 1.16 USD |
-0.71
|
CN¥4.52B 628.9M USD | CN¥8.47M 1.18M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥4.52B 628.9M USD | 64.15 | CN¥0.13 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.66 1.34 USD |
-0.1
|
CN¥4.52B 628.06M USD | CN¥8.77M 1.22M USD | CN¥9.60 1.33 USD | CN¥9.78 1.36 USD | CN¥4.52B 628.06M USD | 161.00 | CN¥0.06 0.008 USD | ||
| Red phase INC. 300427.SZ | CN¥8.88 1.23 USD |
-4.21
|
CN¥4.52B 627.87M USD | CN¥102.48M 14.25M USD | CN¥8.70 1.21 USD | CN¥9.12 1.27 USD | CN¥4.52B 627.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥37.37 5.2 USD |
-2.66
|
CN¥4.49B 624.15M USD | CN¥7.95M 1.11M USD | CN¥36.66 5.1 USD | CN¥39.12 5.44 USD | CN¥4.49B 624.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥4.49B 624.07M USD | CN¥13.59M 1.89M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥4.49B 624.07M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.28 1.43 USD |
-1.15
|
CN¥4.49B 623.8M USD | CN¥6.15M 855.33K USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥4.49B 623.8M USD | 57.11 | CN¥0.18 0.03 USD | ||
| Kornit Digital KRNT | $13.54 — |
+3.44
|
$622.47M — | $546.19K — | $13.01 — | $13.65 — | $622.47M — | 0 | -$0.28 — | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.45 2.57 USD |
-2.79
|
CN¥4.48B 622.42M USD | CN¥7.91M 1.1M USD | CN¥18.40 2.56 USD | CN¥19.14 2.66 USD | CN¥4.48B 622.42M USD | 41.00 | CN¥0.45 0.06 USD | ||
| PostNL N.V. 0P47.IL | €1.03 1.12 USD |
-0.48
|
€569.30M 622.32M USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €569.30M 622.32M USD | 0 | -€1.92 -2.09 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.90 3.6 USD |
+0.58
|
CN¥4.48B 622.29M USD | CN¥832.18K 115.71K USD | CN¥25.59 3.56 USD | CN¥26.17 3.64 USD | CN¥4.48B 622.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.06 1.54 USD |
-0.98
|
CN¥4.47B 621.62M USD | CN¥2.96M 411.65K USD | CN¥11.02 1.53 USD | CN¥11.24 1.56 USD | CN¥4.47B 621.62M USD | 92.16 | CN¥0.12 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.56 0.77 USD |
-2.11
|
CN¥4.47B 620.92M USD | CN¥48.82M 6.79M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥4.47B 620.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Waga Energy SA WAGA.PA | €22.15 24.21 USD |
-0.45
|
€567.84M 620.73M USD | €430.01K 470.05K USD | €22.15 24.21 USD | €22.30 24.38 USD | €567.84M 620.73M USD | 0 | -€0.81 -0.8 USD | ||
| Graham GHM | $56.46 — |
+2.13
|
$620.38M — | $129.99K — | $55.07 — | $57.16 — | $620.38M — | 44.80 | $1.26 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
-6.06
|
$620.00M — | $1.50K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.48 1.18 USD |
+0.47
|
CN¥4.46B 619.89M USD | CN¥15.19M 2.11M USD | CN¥8.36 1.16 USD | CN¥8.57 1.19 USD | CN¥4.46B 619.89M USD | 53.00 | CN¥0.16 0.02 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹125.80 1.52 USD |
-1.62
|
₹51.18B 619.24M USD | ₹398.64K 4.82K USD | ₹125.46 1.52 USD | ₹127.98 1.55 USD | ₹51.18B 619.24M USD | 24.00 | ₹5.24 0.06 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.99 0.42 USD |
-0.66
|
CN¥4.45B 619.1M USD | CN¥23.47M 3.26M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥4.45B 619.1M USD | 0 | -CN¥0.97 -0.1 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.10 3.35 USD |
+0.29
|
CN¥4.44B 617.58M USD | CN¥3.99M 554.67K USD | CN¥23.90 3.32 USD | CN¥24.44 3.4 USD | CN¥4.44B 617.58M USD | 77.74 | CN¥0.31 0.04 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.08 2.93 USD |
-0.24
|
CN¥4.44B 617.47M USD | CN¥382.15K 53.14K USD | CN¥20.98 2.92 USD | CN¥21.18 2.94 USD | CN¥4.44B 617.47M USD | 26.35 | CN¥0.80 0.11 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.36 0.61 USD |
-0.46
|
CN¥4.42B 614.74M USD | CN¥27.81M 3.87M USD | CN¥4.33 0.6 USD | CN¥4.42 0.61 USD | CN¥4.42B 614.74M USD | 10.13 | CN¥0.43 0.06 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.10 2.24 USD |
+1
|
CN¥4.41B 613.2M USD | CN¥11.68M 1.62M USD | CN¥15.47 2.15 USD | CN¥16.16 2.25 USD | CN¥4.41B 613.2M USD | 53.66 | CN¥0.30 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
-1.66
|
HK$4.79B 612.02M USD | HK$1.26M 160.53K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.79B 612.02M USD | 12.71 | HK$0.14 0.02 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.12 1.13 USD |
-2.52
|
CN¥4.40B 611.76M USD | CN¥9.93M 1.38M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.40B 611.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.84 2.62 USD |
-0.21
|
CN¥4.40B 611.71M USD | CN¥7.02M 975.46K USD | CN¥18.66 2.59 USD | CN¥19.09 2.65 USD | CN¥4.40B 611.71M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.83 2 USD |
-3.89
|
€559.45M 611.55M USD | €351.00 383.69 USD | €1.83 2 USD | €1.92 2.1 USD | €559.45M 611.55M USD | 15.25 | €0.12 0.13 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.09 3.49 USD |
-1.99
|
CN¥4.40B 611.44M USD | CN¥3.97M 551.42K USD | CN¥24.98 3.47 USD | CN¥25.71 3.57 USD | CN¥4.40B 611.44M USD | 179.21 | CN¥0.14 0.02 USD | ||
| BlackSky Technology BKSY | $16.97 — |
+2.41
|
$610.79M — | $1.17M — | $16.44 — | $17.22 — | $610.79M — | 0 | -$2.80 — | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 73.80 0.09 USD |
-0.27
|
ARS 516.60B 610.64M USD | ARS 15.50M 18.32K USD | ARS 73.00 0.09 USD | ARS 76.00 0.09 USD | ARS 516.60B 610.64M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.96 4.61 USD |
-1
|
A$921.99M 610.23M USD | A$1.20M 791.93K USD | A$6.96 4.61 USD | A$7.33 4.85 USD | A$921.99M 610.23M USD | 0 | -A$0.07 -0.04 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.83 2 USD |
-4.18
|
€558.15M 610.14M USD | €688.46K 752.58K USD | €1.82 1.99 USD | €1.91 2.09 USD | €558.15M 610.14M USD | 14.10 | €0.13 0.14 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.22 1.98 USD |
-3.98
|
CN¥4.38B 608.92M USD | CN¥19.17M 2.67M USD | CN¥14.15 1.97 USD | CN¥14.90 2.07 USD | CN¥4.38B 608.92M USD | 30.25 | CN¥0.47 0.07 USD | ||
| Quanex Building Products NX | $13.27 — |
+1.38
|
$608.79M — | $548.26K — | $12.99 — | $13.39 — | $608.79M — | 0 | -$6.44 — | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.36 6.95 USD |
+0.32
|
CA$820.22M 608.65M USD | CA$46.57K 34.55K USD | CA$9.31 6.91 USD | CA$9.43 7 USD | CA$820.22M 608.65M USD | 10.63 | CA$0.88 0.65 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.43 3.26 USD |
-3.18
|
CN¥4.37B 608.01M USD | CN¥4.17M 579.46K USD | CN¥23.35 3.25 USD | CN¥24.19 3.36 USD | CN¥4.37B 608.01M USD | 117.15 | CN¥0.20 0.03 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 9.51T 607.96M USD | IDR 23.81M 1.52K USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 9.51T 607.96M USD | 2.86 | IDR 36.31 0.002 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.44 0.31 USD |
-0.41
|
HK$4.75B 607.78M USD | HK$638.00K 81.58K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$4.75B 607.78M USD | 0 | -HK$0.83 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.07 2.51 USD |
-0.33
|
CN¥4.37B 607.75M USD | CN¥2.62M 364.57K USD | CN¥17.90 2.49 USD | CN¥18.39 2.56 USD | CN¥4.37B 607.75M USD | 21.51 | CN¥0.84 0.12 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.04 3.34 USD |
-2.47
|
CN¥4.37B 607.7M USD | CN¥13.48M 1.87M USD | CN¥23.81 3.31 USD | CN¥24.52 3.41 USD | CN¥4.37B 607.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.82 0.81 USD |
-1.19
|
CN¥4.37B 607.12M USD | CN¥12.49M 1.74M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥4.37B 607.12M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.12 1.13 USD |
-0.61
|
CN¥4.36B 605.82M USD | CN¥4.52M 628.81K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥4.36B 605.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.59 6.06 USD |
-2.57
|
CN¥4.35B 605.09M USD | CN¥4.68M 651.27K USD | CN¥43.32 6.02 USD | CN¥44.74 6.22 USD | CN¥4.35B 605.09M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥4.35B 604.43M USD | CN¥12.91M 1.8M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥4.35B 604.43M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.06 2.25 USD |
-0.86
|
SEK 6.19B 604.25M USD | SEK 235.49K 22.99K USD | SEK 22.86 2.23 USD | SEK 23.30 2.27 USD | SEK 6.19B 604.25M USD | 24.02 | SEK 0.96 0.09 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.78 0.53 USD |
-4.06
|
CN¥4.35B 604.24M USD | CN¥38.27M 5.32M USD | CN¥3.76 0.52 USD | CN¥3.98 0.55 USD | CN¥4.35B 604.24M USD | 94.50 | CN¥0.04 0.005 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.90 1.52 USD |
-0.82
|
CN¥4.35B 604.21M USD | CN¥6.60M 917.66K USD | CN¥10.84 1.51 USD | CN¥11.01 1.53 USD | CN¥4.35B 604.21M USD | 19.12 | CN¥0.57 0.08 USD | ||
| IPH Limited IPH.AX | A$3.49 2.31 USD |
-2.51
|
A$912.57M 603.99M USD | A$2.48M 1.64M USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$912.57M 603.99M USD | 13.42 | A$0.26 0.17 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.11 1.27 USD |
-0.22
|
CN¥4.34B 603.26M USD | CN¥4.47M 621.1K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥4.34B 603.26M USD | 18.21 | CN¥0.50 0.07 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥4.34B 602.76M USD | CN¥13.69M 1.9M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥4.34B 602.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunrise Energy Metals SREMF | $4.55 — |
-5.21
|
$602.74M — | $11.88K — | $4.55 — | $4.60 — | $602.74M — | 0 | -$0.04 — | ||
| Bowman Consulting BWMN | $34.69 — |
-1.73
|
$602.67M — | $107.79K — | $34.66 — | $35.86 — | $602.67M — | 36.51 | $0.95 — | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$133.50 4.24 USD |
-0.37
|
NT$18.96B 602.54M USD | NT$9.11M 289.61K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$18.96B 602.54M USD | 66.08 | NT$2.02 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.50 2.78 USD |
+0.46
|
NT$18.95B 602.28M USD | NT$670.68K 21.31K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$18.95B 602.28M USD | 23.08 | NT$3.79 0.12 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.90 1.65 USD |
+4.29
|
CN¥4.33B 602.13M USD | CN¥69.76M 9.7M USD | CN¥11.40 1.59 USD | CN¥12.40 1.72 USD | CN¥4.33B 602.13M USD | 91.53 | CN¥0.13 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$201.00 6.39 USD |
+2.03
|
NT$18.93B 601.42M USD | NT$201.02K 6.39K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$18.93B 601.42M USD | 10.77 | NT$18.66 0.59 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.51 1.32 USD |
+0.85
|
CN¥4.32B 600.75M USD | CN¥7.64M 1.06M USD | CN¥9.44 1.31 USD | CN¥9.63 1.34 USD | CN¥4.32B 600.75M USD | 63.39 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||