Страница результатов 22 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satellogic
SATL
US
|
$5.04 — |
-9.35
|
$747.15M — | $7.41M — | $4.97 — | $5.48 — | $747.15M — | 0 | -$0.68 — | ||
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥5.06B 747.07M USD | CN¥63.10M 9.31M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥5.06B 747.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.64 1.37 USD |
+5.26
|
TRY 23.78B 746.92M USD | TRY 8.08M 253.85K USD | TRY 41.96 1.32 USD | TRY 45.60 1.43 USD | TRY 23.78B 746.92M USD | 17.95 | TRY 2.43 0.08 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹297.90 3.6 USD |
+0.42
|
₹61.64B 745.78M USD | ₹735.10K 8.89K USD | ₹294.60 3.56 USD | ₹303.00 3.67 USD | ₹61.64B 745.78M USD | 31.19 | ₹9.55 0.12 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.10 5.18 USD |
-0.62
|
CN¥5.05B 745.76M USD | CN¥4.68M 690.74K USD | CN¥34.79 5.13 USD | CN¥37.86 5.59 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-0.86
|
€643.88M 743.25M USD | €1.27K 1.46K USD | €22.70 26.2 USD | €23.30 26.9 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥5.03B 742.65M USD | CN¥14.97M 2.21M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
-4.66
|
CN¥5.02B 741.17M USD | CN¥28.11M 4.15M USD | CN¥7.42 1.09 USD | CN¥8.23 1.21 USD | CN¥5.02B 741.17M USD | 55.50 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.62M 45.49K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.19 6.42 USD |
-2.23
|
A$1.06B 740.34M USD | A$217.27K 151.78K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.06B 740.34M USD | 61.26 | A$0.15 0.1 USD | ||
Kornit Digital
KRNT
US
|
$15.95 — |
-1.18
|
$739.13M — | $147.97K — | $15.80 — | $16.39 — | $739.13M — | 0 | -$0.38 — | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.17 2.24 USD |
+0.46
|
CN¥5.01B 739.09M USD | CN¥57.48M 8.48M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥5.01B 739.09M USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥5.01B 738.9M USD | CN¥76.61M 11.3M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥5.01B 738.9M USD | 108.00 | CN¥0.04 0.005 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.78 3.2 USD |
+4.32
|
€640.04M 738.82M USD | €164.91K 190.36K USD | €2.68 3.09 USD | €2.78 3.2 USD | €640.04M 738.82M USD | 0 | -€0.28 -0.3 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.00 12.14 USD |
-1.93
|
NT$23.23B 738.09M USD | NT$416.31K 13.23K USD | NT$380.00 12.07 USD | NT$394.00 12.52 USD | NT$23.23B 738.09M USD | 26.43 | NT$14.45 0.46 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
+1.23
|
€639.24M 737.9M USD | €2.65M 3.05M USD | €0.46 0.53 USD | €0.47 0.54 USD | €639.24M 737.9M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.87 0.24 USD |
-1.06
|
HK$5.76B 736.84M USD | HK$153.25K 19.59K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$5.76B 736.84M USD | 10.38 | HK$0.18 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.67 5.26 USD |
-2.7
|
CN¥4.99B 736.82M USD | CN¥1.21M 178.85K USD | CN¥35.54 5.24 USD | CN¥36.74 5.42 USD | CN¥4.99B 736.82M USD | 7.83 | CN¥4.55 0.67 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥4.99B 736.46M USD | CN¥18.56M 2.74M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥4.99B 736.46M USD | 62.81 | CN¥0.11 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥6.02M 888.18K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-1.91
|
SAR 2.76B 735.57M USD | SAR 159.32K 42.5K USD | SAR 33.88 9.04 USD | SAR 34.44 9.19 USD | SAR 2.76B 735.57M USD | 28.01 | SAR 1.21 0.32 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.29 8.38 USD |
+0.89
|
CA$990.84M 735.26M USD | CA$112.48K 83.46K USD | CA$11.16 8.28 USD | CA$11.38 8.44 USD | CA$990.84M 735.26M USD | 12.27 | CA$0.92 0.68 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥8.70M 1.28M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.55 3.74 USD |
+2.66
|
NZ$1.28B 732.9M USD | NZ$221.06K 126.15K USD | NZ$6.35 3.62 USD | NZ$6.63 3.78 USD | NZ$1.28B 732.9M USD | 21.83 | NZ$0.30 0.17 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥4.95B 729.94M USD | CN¥11.19M 1.65M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥4.95B 729.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.19 2.68 USD |
-3.65
|
CN¥4.94B 729.32M USD | CN¥5.28M 779.67K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥4.94B 729.32M USD | 16.68 | CN¥1.09 0.16 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.06 1.08 USD |
+4.12
|
MYR 3.43B 728.38M USD | MYR 1.30M 276.78K USD | MYR 4.80 1.02 USD | MYR 5.06 1.08 USD | MYR 3.43B 728.38M USD | 72.28 | MYR 0.07 0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥4.94B 728.37M USD | CN¥16.28M 2.4M USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥4.94B 728.37M USD | 164.75 | CN¥0.04 0.005 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹533.15 6.45 USD |
-1.08
|
₹60.19B 728.26M USD | ₹373.85K 4.52K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.19B 728.26M USD | 28.26 | ₹18.86 0.23 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.13 0.9 USD |
-3.31
|
CN¥4.93B 727.16M USD | CN¥14.85M 2.19M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥4.93B 727.16M USD | 40.86 | CN¥0.15 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥4.92B 726.26M USD | CN¥5.20M 766.89K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.92B 726.26M USD | 13.59 | CN¥0.42 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.04 4.73 USD |
-3.58
|
CN¥4.91B 724.9M USD | CN¥3.66M 539.73K USD | CN¥31.80 4.69 USD | CN¥33.79 4.99 USD | CN¥4.91B 724.9M USD | 97.09 | CN¥0.33 0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.96 2.21 USD |
-3.05
|
CN¥4.91B 724.81M USD | CN¥11.37M 1.68M USD | CN¥14.75 2.18 USD | CN¥15.43 2.28 USD | CN¥4.91B 724.81M USD | 20.77 | CN¥0.72 0.11 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.68
|
CN¥4.90B 722.62M USD | CN¥103.75M 15.31M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.50 92.92 USD |
+0.25
|
€625.10M 721.58M USD | €159.00 183.54 USD | €80.30 92.69 USD | €80.50 92.92 USD | €625.10M 721.58M USD | 29.06 | €2.77 3.2 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.89B 721.52M USD | CN¥14.54M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.89B 721.52M USD | 17.37 | CN¥0.29 0.04 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.10 27.82 USD |
-3.79
|
€624.66M 721.06M USD | €28.44K 32.82K USD | €23.70 27.36 USD | €26.60 30.71 USD | €624.66M 721.06M USD | 0 | -€0.29 -0.3 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.12 — |
-3.3
|
$721.00M — | $972.10K — | $16.11 — | $16.95 — | $721.00M — | 39.31 | $0.41 — | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.30 2.81 USD |
-0.76
|
₹59.59B 720.99M USD | ₹487.20K 5.89K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.59B 720.99M USD | 7.16 | ₹32.42 0.39 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.86B 716.62M USD | CN¥14.21M 2.1M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.46 2.72 USD |
-5.91
|
CN¥4.84B 714.15M USD | CN¥11.62M 1.71M USD | CN¥18.18 2.68 USD | CN¥19.62 2.89 USD | CN¥4.84B 714.15M USD | 230.75 | CN¥0.08 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥4.83B 711.93M USD | CN¥39.94M 5.89M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.83B 711.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.39 3.12 USD |
+0.07
|
R$3.51B 710.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 710.68M USD | 8.55 | R$1.80 0.36 USD | ||
Latham
SWIM
US
|
$6.05 — |
+2.89
|
$710.34M — | $737.22K — | $5.91 — | $6.22 — | $710.34M — | 86.42 | $0.07 — | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥4.81B 709.73M USD | CN¥2.60M 384.21K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥4.81B 709.73M USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥4.81B 709.61M USD | CN¥8.71M 1.29M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥4.81B 709.61M USD | 29.16 | CN¥0.31 0.05 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$22.30B 708.73M USD | NT$2.34M 74.2K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.58 4.81 USD |
-0.82
|
CN¥4.79B 706.4M USD | CN¥7.70M 1.14M USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.79B 706.4M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥4.79B 706.21M USD | CN¥17.66M 2.61M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.79B 706.21M USD | 46.79 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.49 1.99 USD |
-0.3
|
CN¥4.77B 704.38M USD | CN¥4.74M 699.97K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.77B 704.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.84 0.24 USD |
-2.13
|
HK$5.50B 702.94M USD | HK$3.11M 398.04K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$5.50B 702.94M USD | 46.00 | HK$0.04 0.005 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.15 2.09 USD |
+3.13
|
CN¥4.76B 702.93M USD | CN¥20.93M 3.09M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.76B 702.93M USD | 83.23 | CN¥0.17 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.64 1.72 USD |
-0.68
|
CN¥4.76B 701.86M USD | CN¥2.72M 400.72K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.76B 701.86M USD | 31.45 | CN¥0.37 0.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.45 0.95 USD |
-0.77
|
CN¥4.76B 701.64M USD | CN¥22.31M 3.29M USD | CN¥6.31 0.93 USD | CN¥6.60 0.97 USD | CN¥4.76B 701.64M USD | 25.80 | CN¥0.25 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.45 1.98 USD |
-2.32
|
CN¥4.74B 698.83M USD | CN¥9.93M 1.47M USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥4.74B 698.83M USD | 25.37 | CN¥0.53 0.08 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$28.47 — |
-6.13
|
$697.42M — | $10.68K — | $28.20 — | $29.85 — | $697.42M — | 0 | -$0.81 — | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.18 6.98 USD |
-1.5
|
SAR 2.61B 696.18M USD | SAR 186.55K 49.77K USD | SAR 26.18 6.98 USD | SAR 26.96 7.19 USD | SAR 2.61B 696.18M USD | 14.38 | SAR 1.82 0.49 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥4.72B 696.05M USD | CN¥8.96M 1.32M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.05M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.96 1.37 USD |
-1.51
|
A$996.32M 696M USD | A$135.54K 94.68K USD | A$1.95 1.36 USD | A$2.01 1.4 USD | A$996.32M 696M USD | 27.92 | A$0.07 0.05 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.60 46.87 USD |
-0.49
|
€602.45M 695.43M USD | €1.10K 1.27K USD | €40.35 46.58 USD | €41.00 47.33 USD | €602.45M 695.43M USD | 81.20 | €0.50 0.58 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
Doman Building Materials
CWXZF
US
|
$7.91 — |
-0.38
|
$694.20M — | $100.00 — | $7.70 — | $7.70 — | $694.20M — | 12.16 | $0.65 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥4.70B 694.2M USD | CN¥14.03M 2.07M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.70B 694.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
Safe Bulkers
SB
US
|
$6.78 — |
-5.31
|
$693.22M — | $795.41K — | $6.76 — | $7.08 — | $693.22M — | 15.06 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$16.94 — |
-5.31
|
$691.20M — | $335.06K — | $16.95 — | $17.77 — | $691.20M — | 12.83 | $1.32 — | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
0
|
A$989.29M 691.09M USD | A$941.35K 657.6K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.29 2.26 USD |
+8.36
|
CN¥4.68B 690.62M USD | CN¥31.10M 4.59M USD | CN¥13.75 2.03 USD | CN¥15.50 2.29 USD | CN¥4.68B 690.62M USD | 0 | -CN¥1.25 -0.1 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€24.40 28.17 USD |
-9.96
|
€597.72M 689.96M USD | €970.00 1.12K USD | €24.30 28.05 USD | €26.60 30.71 USD | €597.72M 689.96M USD | 0 | -€0.71 -0.8 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥26.08M 3.85M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥3.51M 517.19K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.82 1.3 USD |
-1.45
|
CN¥4.67B 688.35M USD | CN¥37.95M 5.6M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.67B 688.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.65 8.65 USD |
-1.84
|
CN¥4.66B 687.11M USD | CN¥1.93M 284.33K USD | CN¥58.20 8.59 USD | CN¥61.52 9.08 USD | CN¥4.66B 687.11M USD | 69.00 | CN¥0.85 0.13 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.33 9.62 USD |
+1.22
|
€594.80M 686.59M USD | €30.37K 35.06K USD | €8.26 9.53 USD | €8.48 9.79 USD | €594.80M 686.59M USD | 7.30 | €1.14 1.32 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.47 59.71 USD |
-0.06
|
CA$924.64M 686.14M USD | CA$15.96K 11.84K USD | CA$80.24 59.54 USD | CA$82.73 61.39 USD | CA$924.64M 686.14M USD | 28.23 | CA$2.85 2.11 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.77 0.56 USD |
-1.42
|
R$3.38B 685.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.97M USD | 9.55 | R$0.29 0.06 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.65B 685.82M USD | CN¥51.78M 7.64M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.78 0.56 USD |
-4.06
|
CN¥4.65B 685.5M USD | CN¥14.78M 2.18M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.65B 685.5M USD | 75.59 | CN¥0.05 0.007 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.10 27.82 USD |
-3.6
|
€590.37M 681.48M USD | €164.45K 189.83K USD | €23.80 27.47 USD | €26.60 30.71 USD | €590.37M 681.48M USD | 0 | -€0.71 -0.8 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.40 1.09 USD |
-5.01
|
CN¥4.61B 680.08M USD | CN¥19.87M 2.93M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.61B 680.08M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.63 3.04 USD |
-4.76
|
CN¥4.60B 679.37M USD | CN¥12.72M 1.88M USD | CN¥20.50 3.02 USD | CN¥21.57 3.18 USD | CN¥4.60B 679.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$225.50 7.17 USD |
+6.37
|
NT$21.37B 679.03M USD | NT$1.18M 37.39K USD | NT$216.00 6.86 USD | NT$227.00 7.21 USD | NT$21.37B 679.03M USD | 15.69 | NT$14.37 0.46 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.23 2.84 USD |
+0.16
|
CN¥4.59B 677.23M USD | CN¥7.94M 1.17M USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.59B 677.23M USD | 76.92 | CN¥0.25 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥4.59B 677.16M USD | CN¥15.43M 2.28M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥4.59B 677.16M USD | 21.69 | CN¥0.23 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.83 2.19 USD |
-3.7
|
CN¥4.59B 677.1M USD | CN¥18.78M 2.77M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥4.59B 677.1M USD | 30.89 | CN¥0.48 0.07 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥9.30M 1.37M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥4.58B 675.59M USD | CN¥26.26M 3.88M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 675.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 3.18B 675.37M USD | MYR 325.50K 69.21K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.22 0.18 USD |
-3.17
|
CN¥4.58B 675.2M USD | CN¥80.52M 11.88M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.58B 675.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$13.92 1.78 USD |
+2.58
|
HK$5.27B 674.09M USD | HK$2.43M 310.43K USD | HK$13.30 1.7 USD | HK$14.50 1.85 USD | HK$5.27B 674.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.08 1.78 USD |
-3.05
|
CN¥4.56B 673.14M USD | CN¥10.10M 1.49M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.56B 673.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.99 0.88 USD |
-2.92
|
CN¥4.56B 672.75M USD | CN¥30.12M 4.44M USD | CN¥5.99 0.88 USD | CN¥6.22 0.92 USD | CN¥4.56B 672.75M USD | 299.50 | CN¥0.02 0.002 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.93 10.31 USD |
-0.67
|
€580.68M 670.3M USD | €35.67K 41.18K USD | €8.80 10.16 USD | €9.03 10.42 USD | €580.68M 670.3M USD | 13.95 | €0.64 0.74 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.91 10.29 USD |
+111.64
|
€579.38M 668.8M USD | €25.00 28.86 USD | €8.91 10.29 USD | €9.03 10.42 USD | €579.38M 668.8M USD | 31.82 | €0.28 0.32 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.90 4.56 USD |
-2.86
|
CN¥4.53B 668.7M USD | CN¥14.58M 2.15M USD | CN¥30.68 4.53 USD | CN¥34.15 5.04 USD | CN¥4.53B 668.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.06 3.99 USD |
-5.45
|
CN¥4.53B 668.28M USD | CN¥6.45M 951.8K USD | CN¥27.02 3.99 USD | CN¥29.94 4.42 USD | CN¥4.53B 668.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥4.52B 667.49M USD | CN¥13.16M 1.94M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.52B 667.49M USD | 22.90 | CN¥0.22 0.03 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$20.98B 666.75M USD | NT$8.17M 259.67K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$20.98B 666.75M USD | 33.46 | NT$0.39 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.68 1.72 USD |
-2.1
|
CN¥4.51B 665.93M USD | CN¥4.61M 680.49K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.51B 665.93M USD | 11.45 | CN¥1.02 0.15 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥43.76 6.46 USD |
-4.58
|
CN¥4.51B 665.29M USD | CN¥2.69M 396.69K USD | CN¥43.21 6.38 USD | CN¥46.91 6.92 USD | CN¥4.51B 665.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||