$2.14T
Общая капитализация
$105.05B
Общий объем
BTC 55.76%     ETH 8.85%
Доминирование

Страница результатов 22 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 47.66 1.5 USD
-3.33
TRY 23.83B 748.37M USD TRY 2.40M 75.47K USD TRY 47.22 1.48 USD TRY 49.76 1.56 USD TRY 23.83B 748.37M USD 0 -TRY 1.58 -0.04 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.90 0.58 USD
-4.88
CN¥5.06B 747.07M USD CN¥63.10M 9.31M USD CN¥3.85 0.57 USD CN¥4.15 0.61 USD CN¥5.06B 747.07M USD 0 -CN¥0.18 -0.02 USD
fi Ponsse Oyj PON1V.HE FI €23.10 26.67 USD
-0.43
€646.68M 746.48M USD €1.83K 2.11K USD €22.70 26.2 USD €23.30 26.9 USD €646.68M 746.48M USD 34.47 €0.67 0.77 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹297.90 3.6 USD
+0.42
₹61.64B 745.78M USD ₹735.10K 8.89K USD ₹294.60 3.56 USD ₹303.00 3.67 USD ₹61.64B 745.78M USD 31.19 ₹9.55 0.12 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥35.10 5.18 USD
-0.62
CN¥5.05B 745.76M USD CN¥4.68M 690.74K USD CN¥34.79 5.13 USD CN¥37.86 5.59 USD CN¥5.05B 745.76M USD 0 -CN¥0.10 -0.01 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.42 0.65 USD
-3.91
CN¥5.03B 742.65M USD CN¥14.97M 2.21M USD CN¥4.40 0.65 USD CN¥4.63 0.68 USD CN¥5.03B 742.65M USD 0 -CN¥0.28 -0.04 USD
Latham Latham SWIM US $6.33
+4.55
$742.63M $340.84K $6.05 $6.34 $742.63M 90.35 $0.07
us Compass Diversified CODI US $9.86
-2.81
$742.19M $154.97K $9.79 $10.28 $742.19M 0 -$3.66
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.77 1.15 USD
-4.66
CN¥5.02B 741.17M USD CN¥28.11M 4.15M USD CN¥7.42 1.09 USD CN¥8.23 1.21 USD CN¥5.02B 741.17M USD 55.50 CN¥0.14 0.02 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.62M 45.49K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
au SKS Technologies Group Limited SKS.AX AU A$9.19 6.42 USD
-2.23
A$1.06B 740.34M USD A$217.27K 151.78K USD A$9.00 6.29 USD A$9.43 6.59 USD A$1.06B 740.34M USD 61.26 A$0.15 0.1 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥15.17 2.24 USD
+0.46
CN¥5.01B 739.09M USD CN¥57.48M 8.48M USD CN¥14.47 2.14 USD CN¥15.73 2.32 USD CN¥5.01B 739.09M USD 116.69 CN¥0.13 0.02 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.32 0.64 USD
-4.21
CN¥5.01B 738.9M USD CN¥76.61M 11.3M USD CN¥4.15 0.61 USD CN¥4.51 0.67 USD CN¥5.01B 738.9M USD 108.00 CN¥0.04 0.005 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$382.00 12.14 USD
-1.93
NT$23.23B 738.09M USD NT$416.31K 13.23K USD NT$380.00 12.07 USD NT$394.00 12.52 USD NT$23.23B 738.09M USD 26.43 NT$14.45 0.46 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.46 0.53 USD
+1.09
€638.41M 736.94M USD €5.93M 6.84M USD €0.46 0.53 USD €0.47 0.54 USD €638.41M 736.94M USD 0 €0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.87 0.24 USD
-1.06
HK$5.76B 736.84M USD HK$153.25K 19.59K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.76B 736.84M USD 10.38 HK$0.18 0.02 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥35.67 5.26 USD
-2.7
CN¥4.99B 736.82M USD CN¥1.21M 178.85K USD CN¥35.54 5.24 USD CN¥36.74 5.42 USD CN¥4.99B 736.82M USD 7.83 CN¥4.55 0.67 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.91 1.02 USD
-3.63
CN¥4.99B 736.46M USD CN¥18.56M 2.74M USD CN¥6.90 1.02 USD CN¥7.24 1.07 USD CN¥4.99B 736.46M USD 62.81 CN¥0.11 0.02 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.33 1.67 USD
-2.5
CN¥4.99B 736.44M USD CN¥6.02M 888.18K USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥4.99B 736.44M USD 19.20 CN¥0.59 0.09 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 33.90 9.04 USD
-1.91
SAR 2.76B 735.57M USD SAR 159.32K 42.5K USD SAR 33.88 9.04 USD SAR 34.44 9.19 USD SAR 2.76B 735.57M USD 28.01 SAR 1.21 0.32 USD
Kornit Digital Kornit Digital KRNT US $15.85
-0.66
$734.26M $54.26K $15.73 $16.32 $734.26M 0 -$0.38
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥18.85 2.78 USD
-4.65
CN¥4.97B 733.55M USD CN¥8.70M 1.28M USD CN¥18.75 2.77 USD CN¥19.76 2.92 USD CN¥4.97B 733.55M USD 49.60 CN¥0.38 0.06 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.55 3.74 USD
+2.66
NZ$1.28B 732.9M USD NZ$221.06K 126.15K USD NZ$6.35 3.62 USD NZ$6.63 3.78 USD NZ$1.28B 732.9M USD 21.83 NZ$0.30 0.17 USD
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.53
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.39 0.5 USD
-0.88
CN¥4.95B 729.94M USD CN¥11.19M 1.65M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥4.95B 729.94M USD 0 -CN¥0.19 -0.02 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.19 2.68 USD
-3.65
CN¥4.94B 729.32M USD CN¥5.28M 779.67K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥4.94B 729.32M USD 16.68 CN¥1.09 0.16 USD
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 5.06 1.08 USD
+4.12
MYR 3.43B 728.38M USD MYR 1.30M 276.78K USD MYR 4.80 1.02 USD MYR 5.06 1.08 USD MYR 3.43B 728.38M USD 72.28 MYR 0.07 0.01 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.59 0.97 USD
-4.08
CN¥4.94B 728.37M USD CN¥16.28M 2.4M USD CN¥6.54 0.96 USD CN¥6.91 1.02 USD CN¥4.94B 728.37M USD 164.75 CN¥0.04 0.005 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹533.15 6.45 USD
-1.08
₹60.19B 728.26M USD ₹373.85K 4.52K USD ₹523.50 6.33 USD ₹543.25 6.57 USD ₹60.19B 728.26M USD 28.26 ₹18.86 0.23 USD
YIT Oyj YIT Oyj YIT.HE FI €2.74 3.16 USD
+2.82
€630.82M 728.17M USD €282.12K 325.66K USD €2.68 3.09 USD €2.78 3.2 USD €630.82M 728.17M USD 0 -€0.28 -0.3 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥6.13 0.9 USD
-3.31
CN¥4.93B 727.16M USD CN¥14.85M 2.19M USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥4.93B 727.16M USD 40.86 CN¥0.15 0.02 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥5.71 0.84 USD
-1.72
CN¥4.92B 726.26M USD CN¥5.20M 766.89K USD CN¥5.67 0.84 USD CN¥5.82 0.86 USD CN¥4.92B 726.26M USD 13.59 CN¥0.42 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.04 4.73 USD
-3.58
CN¥4.91B 724.9M USD CN¥3.66M 539.73K USD CN¥31.80 4.69 USD CN¥33.79 4.99 USD CN¥4.91B 724.9M USD 97.09 CN¥0.33 0.05 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥14.96 2.21 USD
-3.05
CN¥4.91B 724.81M USD CN¥11.37M 1.68M USD CN¥14.75 2.18 USD CN¥15.43 2.28 USD CN¥4.91B 724.81M USD 20.77 CN¥0.72 0.11 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.45 0.66 USD
-3.68
CN¥4.90B 722.62M USD CN¥103.75M 15.31M USD CN¥4.36 0.64 USD CN¥4.80 0.71 USD CN¥4.90B 722.62M USD 445.00 CN¥0.01 0.001 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.04 0.74 USD
-1.75
CN¥4.89B 721.52M USD CN¥14.54M 2.15M USD CN¥4.99 0.74 USD CN¥5.13 0.76 USD CN¥4.89B 721.52M USD 17.37 CN¥0.29 0.04 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹232.30 2.81 USD
-0.76
₹59.59B 720.99M USD ₹487.20K 5.89K USD ₹229.46 2.78 USD ₹236.67 2.86 USD ₹59.59B 720.99M USD 7.16 ₹32.42 0.39 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥2.93 0.43 USD
-1.68
CN¥4.86B 716.62M USD CN¥14.21M 2.1M USD CN¥2.91 0.43 USD CN¥2.99 0.44 USD CN¥4.86B 716.62M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥18.46 2.72 USD
-5.91
CN¥4.84B 714.15M USD CN¥11.62M 1.71M USD CN¥18.18 2.68 USD CN¥19.62 2.89 USD CN¥4.84B 714.15M USD 230.75 CN¥0.08 0.01 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.84 0.57 USD
-2.54
CN¥4.83B 711.93M USD CN¥39.94M 5.89M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥4.83B 711.93M USD 0 -CN¥0.40 -0.05 USD
Doman Building Materials Doman Building Materials CWXZF US $8.11
+5.32
$711.76M $100.00 $8.11 $8.11 $711.76M 12.47 $0.65
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.38 3.12 USD
-0.06
R$3.50B 710.22M USD R$312.30K 63.3K USD R$15.33 3.11 USD R$15.44 3.13 USD R$3.50B 710.22M USD 8.54 R$1.80 0.36 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.00 1.33 USD
-0.99
CN¥4.81B 709.73M USD CN¥2.60M 384.21K USD CN¥8.88 1.31 USD CN¥9.09 1.34 USD CN¥4.81B 709.73M USD 15.51 CN¥0.58 0.09 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.04 1.33 USD
-1.53
CN¥4.81B 709.61M USD CN¥8.71M 1.29M USD CN¥8.99 1.33 USD CN¥9.24 1.36 USD CN¥4.81B 709.61M USD 29.16 CN¥0.31 0.05 USD
tw CSBC Corporation 2208.TW TW NT$17.50 0.56 USD
-1.13
NT$22.30B 708.73M USD NT$2.34M 74.2K USD NT$17.50 0.56 USD NT$17.85 0.57 USD NT$22.30B 708.73M USD 0 -NT$1.77 -0.05 USD
fr Séché Environnement SA SCHP.PA FR €78.90 91.08 USD
-1.74
€612.68M 707.23M USD €3.04K 3.5K USD €79.30 91.54 USD €80.50 92.92 USD €612.68M 707.23M USD 28.48 €2.77 3.2 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥32.58 4.81 USD
-0.82
CN¥4.79B 706.4M USD CN¥7.70M 1.14M USD CN¥31.15 4.6 USD CN¥33.81 4.99 USD CN¥4.79B 706.4M USD 0 -CN¥1.27 -0.1 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.68 0.69 USD
-2.7
CN¥4.79B 706.21M USD CN¥17.66M 2.61M USD CN¥4.67 0.69 USD CN¥4.86 0.72 USD CN¥4.79B 706.21M USD 46.79 CN¥0.10 0.01 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.49 1.99 USD
-0.3
CN¥4.77B 704.38M USD CN¥4.74M 699.97K USD CN¥13.24 1.95 USD CN¥13.75 2.03 USD CN¥4.77B 704.38M USD 0 -CN¥0.31 -0.04 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.84 0.24 USD
-2.13
HK$5.50B 702.94M USD HK$3.11M 398.04K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$5.50B 702.94M USD 46.00 HK$0.04 0.005 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥14.15 2.09 USD
+3.13
CN¥4.76B 702.93M USD CN¥20.93M 3.09M USD CN¥13.71 2.02 USD CN¥15.09 2.23 USD CN¥4.76B 702.93M USD 83.23 CN¥0.17 0.03 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥11.64 1.72 USD
-0.68
CN¥4.76B 701.86M USD CN¥2.72M 400.72K USD CN¥11.52 1.7 USD CN¥11.92 1.76 USD CN¥4.76B 701.86M USD 31.45 CN¥0.37 0.05 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.45 0.95 USD
-0.77
CN¥4.76B 701.64M USD CN¥22.31M 3.29M USD CN¥6.31 0.93 USD CN¥6.60 0.97 USD CN¥4.76B 701.64M USD 25.80 CN¥0.25 0.04 USD
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.68
-2.73
$701.32M $378.71K $15.63 $16.39 $701.32M 38.24 $0.41
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.45 1.98 USD
-2.32
CN¥4.74B 698.83M USD CN¥9.93M 1.47M USD CN¥13.27 1.96 USD CN¥13.77 2.03 USD CN¥4.74B 698.83M USD 25.37 CN¥0.53 0.08 USD
sr Saudi Ceramic Company 2040.SR SR SAR 26.18 6.98 USD
-1.5
SAR 2.61B 696.18M USD SAR 186.55K 49.77K USD SAR 26.18 6.98 USD SAR 26.96 7.19 USD SAR 2.61B 696.18M USD 14.38 SAR 1.82 0.49 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.82 0.86 USD
-1.52
CN¥4.72B 696.05M USD CN¥8.96M 1.32M USD CN¥5.77 0.85 USD CN¥5.98 0.88 USD CN¥4.72B 696.05M USD 58.20 CN¥0.10 0.01 USD
au Civmec Limited CVL.AX AU A$1.96 1.37 USD
-1.51
A$996.32M 696M USD A$135.54K 94.68K USD A$1.95 1.36 USD A$2.01 1.4 USD A$996.32M 696M USD 27.92 A$0.07 0.05 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.81 0.57 USD
+1.44
R$3.43B 695.88M USD R$6.48M 1.31M USD R$2.78 0.56 USD R$2.88 0.58 USD R$3.43B 695.88M USD 9.68 R$0.29 0.06 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.57 1.12 USD
-1.82
CN¥4.70B 694.2M USD CN¥14.03M 2.07M USD CN¥7.48 1.1 USD CN¥7.67 1.13 USD CN¥4.70B 694.2M USD 0 -CN¥0.06 -0.008 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €23.15 26.72 USD
-7.58
€600.03M 692.64M USD €62.74K 72.42K USD €22.20 25.63 USD €26.60 30.71 USD €600.03M 692.64M USD 0 -€0.29 -0.3 USD
gb NORMA Group SE 0P38.IL GB €17.37 20.05 USD
0
€599.94M 692.53M USD €7.25K 8.37K USD €17.22 19.88 USD €17.32 19.99 USD €599.94M 692.53M USD 18.09 €0.96 1.11 USD
au IPH Limited IPH.AX AU A$3.86 2.7 USD
0
A$989.29M 691.09M USD A$941.35K 657.6K USD A$3.82 2.67 USD A$3.91 2.73 USD A$989.29M 691.09M USD 13.78 A$0.28 0.2 USD
it Fiera Milano S.p.A. FM.MI IT €8.38 9.67 USD
+1.82
€598.37M 690.72M USD €46.64K 53.84K USD €8.26 9.53 USD €8.48 9.79 USD €598.37M 690.72M USD 7.35 €1.14 1.32 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥15.29 2.26 USD
+8.36
CN¥4.68B 690.62M USD CN¥31.10M 4.59M USD CN¥13.75 2.03 USD CN¥15.50 2.29 USD CN¥4.68B 690.62M USD 0 -CN¥1.25 -0.1 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.62 0.39 USD
-1.87
CN¥4.67B 689.18M USD CN¥26.08M 3.85M USD CN¥2.59 0.38 USD CN¥2.67 0.39 USD CN¥4.67B 689.18M USD 52.39 CN¥0.05 0.007 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.75 1.29 USD
-1.35
CN¥4.67B 688.55M USD CN¥3.51M 517.19K USD CN¥8.67 1.28 USD CN¥8.93 1.32 USD CN¥4.67B 688.55M USD 21.87 CN¥0.40 0.06 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.82 1.3 USD
-1.45
CN¥4.67B 688.35M USD CN¥37.95M 5.6M USD CN¥8.78 1.3 USD CN¥9.30 1.37 USD CN¥4.67B 688.35M USD 0 -CN¥0.31 -0.04 USD
ca Calian Group Ltd. CGY.TO CA CA$80.70 59.88 USD
+0.29
CA$927.28M 688.1M USD CA$8.01K 5.95K USD CA$80.47 59.71 USD CA$82.48 61.21 USD CA$927.28M 688.1M USD 28.31 CA$2.85 2.11 USD
us Satellogic SATL US $4.63
-7.76
$687.11M $5.58M $4.59 $5.11 $687.11M 0 -$0.68
cn Niutech Environment Technology Corporation 688309.SS CN CN¥58.65 8.65 USD
-1.84
CN¥4.66B 687.11M USD CN¥1.93M 284.33K USD CN¥58.20 8.59 USD CN¥61.52 9.08 USD CN¥4.66B 687.11M USD 69.00 CN¥0.85 0.13 USD
fr Assystem S.A. ASY.PA FR €40.10 46.29 USD
-1.72
€595.04M 686.87M USD €3.69K 4.26K USD €40.30 46.52 USD €41.00 47.33 USD €595.04M 686.87M USD 80.20 €0.50 0.58 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.62 0.39 USD
-0.76
CN¥4.65B 685.82M USD CN¥51.78M 7.64M USD CN¥2.60 0.38 USD CN¥2.77 0.41 USD CN¥4.65B 685.82M USD 0 -CN¥0.05 -0.007 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.78 0.56 USD
-4.06
CN¥4.65B 685.5M USD CN¥14.78M 2.18M USD CN¥3.77 0.56 USD CN¥3.93 0.58 USD CN¥4.65B 685.5M USD 75.59 CN¥0.05 0.007 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.40 1.09 USD
-5.01
CN¥4.61B 680.08M USD CN¥19.87M 2.93M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥4.61B 680.08M USD 35.23 CN¥0.21 0.03 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.63 3.04 USD
-4.76
CN¥4.60B 679.37M USD CN¥12.72M 1.88M USD CN¥20.50 3.02 USD CN¥21.57 3.18 USD CN¥4.60B 679.37M USD 0 -CN¥0.03 -0.004 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$225.50 7.17 USD
+6.37
NT$21.37B 679.03M USD NT$1.18M 37.39K USD NT$216.00 6.86 USD NT$227.00 7.21 USD NT$21.37B 679.03M USD 15.69 NT$14.37 0.46 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥19.23 2.84 USD
+0.16
CN¥4.59B 677.23M USD CN¥7.94M 1.17M USD CN¥18.69 2.76 USD CN¥19.59 2.89 USD CN¥4.59B 677.23M USD 76.92 CN¥0.25 0.04 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.99 0.74 USD
+1.84
CN¥4.59B 677.16M USD CN¥15.43M 2.28M USD CN¥4.85 0.72 USD CN¥5.06 0.75 USD CN¥4.59B 677.16M USD 21.69 CN¥0.23 0.03 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥14.83 2.19 USD
-3.7
CN¥4.59B 677.1M USD CN¥18.78M 2.77M USD CN¥14.49 2.14 USD CN¥15.25 2.25 USD CN¥4.59B 677.1M USD 30.89 CN¥0.48 0.07 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.41 0.36 USD
-0.82
CN¥4.58B 676.5M USD CN¥9.30M 1.37M USD CN¥2.37 0.35 USD CN¥2.44 0.36 USD CN¥4.58B 676.5M USD 0 -CN¥0.63 -0.09 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.45 1.25 USD
+0.36
CN¥4.58B 675.59M USD CN¥26.26M 3.88M USD CN¥8.33 1.23 USD CN¥9.00 1.33 USD CN¥4.58B 675.59M USD 0 -CN¥0.12 -0.01 USD
my PMB Technology Berhad 7172.KL MY MYR 1.70 0.36 USD
-1.73
MYR 3.18B 675.37M USD MYR 325.50K 69.21K USD MYR 1.67 0.36 USD MYR 1.73 0.37 USD MYR 3.18B 675.37M USD 0 -MYR 0.02 -0.004 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.22 0.18 USD
-3.17
CN¥4.58B 675.2M USD CN¥80.52M 11.88M USD CN¥1.20 0.18 USD CN¥1.25 0.18 USD CN¥4.58B 675.2M USD 0 -CN¥0.04 -0.005 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$13.92 1.78 USD
+2.58
HK$5.27B 674.09M USD HK$2.43M 310.43K USD HK$13.30 1.7 USD HK$14.50 1.85 USD HK$5.27B 674.09M USD 0 -HK$0.04 -0.005 USD
us Park Aerospace PKE US $32.27
+1.65
$673.62M $120.18K $31.57 $32.79 $673.62M 57.61 $0.56
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.08 1.78 USD
-3.05
CN¥4.56B 673.14M USD CN¥10.10M 1.49M USD CN¥11.99 1.77 USD CN¥12.43 1.83 USD CN¥4.56B 673.14M USD 0 -CN¥0.33 -0.04 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥5.99 0.88 USD
-2.92
CN¥4.56B 672.75M USD CN¥30.12M 4.44M USD CN¥5.99 0.88 USD CN¥6.22 0.92 USD CN¥4.56B 672.75M USD 299.50 CN¥0.02 0.002 USD
Safe Bulkers Safe Bulkers SB US $6.58
-3.02
$672.26M $496.79K $6.57 $6.83 $672.26M 14.61 $0.45
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥30.90 4.56 USD
-2.86
CN¥4.53B 668.7M USD CN¥14.58M 2.15M USD CN¥30.68 4.53 USD CN¥34.15 5.04 USD CN¥4.53B 668.7M USD 0 -CN¥0.29 -0.04 USD
ca Algoma Central Corporation ALC.TO CA CA$22.20 16.47 USD
+0.91
CA$900.61M 668.3M USD CA$1.74K 1.29K USD CA$21.95 16.29 USD CA$22.42 16.64 USD CA$900.61M 668.3M USD 5.34 CA$4.15 3.08 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥27.06 3.99 USD
-5.45
CN¥4.53B 668.28M USD CN¥6.45M 951.8K USD CN¥27.02 3.99 USD CN¥29.94 4.42 USD CN¥4.53B 668.28M USD 0 -CN¥0.34 -0.05 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.04 0.74 USD
-1.18
CN¥4.52B 667.49M USD CN¥13.16M 1.94M USD CN¥5.00 0.74 USD CN¥5.10 0.75 USD CN¥4.52B 667.49M USD 22.90 CN¥0.22 0.03 USD
tw BES Engineering Corporation 2515.TW TW NT$13.05 0.41 USD
-1.14
NT$20.98B 666.75M USD NT$8.17M 259.67K USD NT$13.00 0.41 USD NT$13.35 0.42 USD NT$20.98B 666.75M USD 33.46 NT$0.39 0.01 USD
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $145.00 $19.21 $19.21 $666.00M 0 -$7.57
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥11.68 1.72 USD
-2.1
CN¥4.51B 665.93M USD CN¥4.61M 680.49K USD CN¥11.59 1.71 USD CN¥11.96 1.76 USD CN¥4.51B 665.93M USD 11.45 CN¥1.02 0.15 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥43.76 6.46 USD
-4.58
CN¥4.51B 665.29M USD CN¥2.69M 396.69K USD CN¥43.21 6.38 USD CN¥46.91 6.92 USD CN¥4.51B 665.29M USD 0 -CN¥0.49 -0.07 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.23 1.21 USD
-1.91
CN¥4.51B 664.82M USD CN¥6.66M 983.33K USD CN¥8.18 1.21 USD CN¥8.47 1.25 USD CN¥4.51B 664.82M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.83 1.3 USD
-4.64
CN¥4.50B 664.67M USD CN¥20.08M 2.96M USD CN¥8.73 1.29 USD CN¥9.20 1.36 USD CN¥4.50B 664.67M USD 883.00 CN¥0.01 0.001 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.34 0.79 USD
-2.02
CN¥4.50B 664.37M USD CN¥35.20M 5.19M USD CN¥5.30 0.78 USD CN¥5.68 0.84 USD CN¥4.50B 664.37M USD 76.28 CN¥0.07 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency