Страница результатов 22 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.25 4.32 USD |
-4.72
|
CN¥4.98B 735.41M USD | CN¥6.48M 955.62K USD | CN¥28.91 4.27 USD | CN¥30.54 4.51 USD | CN¥4.98B 735.41M USD | 19.63 | CN¥1.49 0.22 USD | ||
Kornit Digital
KRNT
US
|
$15.80 — |
-0.94
|
$732.18M — | $146.29K — | $15.66 — | $16.32 — | $732.18M — | 0 | -$0.38 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥4.95B 729.94M USD | CN¥14.28M 2.11M USD | CN¥3.31 0.49 USD | CN¥3.52 0.52 USD | CN¥4.95B 729.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.53 0.23 USD |
-3.77
|
CN¥4.95B 729.65M USD | CN¥55.29M 8.16M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.50 6.44 USD |
-1.2
|
₹60.12B 727.37M USD | ₹373.85K 4.52K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.12B 727.37M USD | 28.21 | ₹18.87 0.23 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥19.48 2.87 USD |
-4.56
|
CN¥4.90B 723.55M USD | CN¥12.29M 1.81M USD | CN¥19.44 2.87 USD | CN¥20.38 3.01 USD | CN¥4.90B 723.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.92 2.05 USD |
+3.49
|
CN¥4.90B 723.25M USD | CN¥19.36M 2.86M USD | CN¥13.38 1.97 USD | CN¥14.31 2.11 USD | CN¥4.90B 723.25M USD | 26.26 | CN¥0.53 0.08 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-3.63
|
MYR 3.40B 722.96M USD | MYR 3.43M 728.51K USD | MYR 4.70 1 USD | MYR 4.98 1.06 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥4.90B 722.49M USD | CN¥14.27M 2.11M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥4.90B 722.44M USD | CN¥5.10M 752.57K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥4.90B 722.44M USD | 13.52 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.89B 722.16M USD | CN¥47.51M 7.01M USD | CN¥3.72 0.55 USD | CN¥4.00 0.59 USD | CN¥4.89B 722.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
-2.25
|
€624.04M 720.35M USD | €2.58M 2.98M USD | €0.45 0.52 USD | €0.46 0.53 USD | €624.04M 720.35M USD | 0 | €0.00 0 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.06 1.78 USD |
-4.29
|
CN¥4.87B 719.27M USD | CN¥18.94M 2.79M USD | CN¥12.01 1.77 USD | CN¥12.93 1.91 USD | CN¥4.87B 719.27M USD | 172.28 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.69 1.43 USD |
-4.34
|
CN¥4.87B 718.28M USD | CN¥16.40M 2.42M USD | CN¥9.54 1.41 USD | CN¥10.08 1.49 USD | CN¥4.87B 718.28M USD | 53.83 | CN¥0.18 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥4.86B 717.27M USD | CN¥15.55M 2.29M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥4.86B 717.27M USD | 61.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.03 3.4 USD |
-5.77
|
CN¥4.86B 717.23M USD | CN¥5.16M 761.73K USD | CN¥22.83 3.37 USD | CN¥24.42 3.6 USD | CN¥4.86B 717.23M USD | 37.75 | CN¥0.61 0.09 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹231.00 2.79 USD |
-1.32
|
₹59.26B 716.95M USD | ₹487.20K 5.89K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.26B 716.95M USD | 7.12 | ₹32.43 0.39 USD | ||
Doman Building Materials
CWXZF
US
|
$8.15 — |
+3.03
|
$715.27M — | $100.00 — | $8.11 — | $8.11 — | $715.27M — | 12.53 | $0.65 — | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥33.00 4.87 USD |
+6.8
|
CN¥4.84B 714.14M USD | CN¥16.79M 2.48M USD | CN¥30.93 4.56 USD | CN¥34.49 5.09 USD | CN¥4.84B 714.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.46 3.13 USD |
+0.45
|
R$3.52B 713.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 713.91M USD | 8.58 | R$1.80 0.36 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥4.84B 713.76M USD | CN¥24.61M 3.63M USD | CN¥4.67 0.69 USD | CN¥5.04 0.74 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$210.00 6.67 USD |
-9.87
|
NT$22.45B 713.51M USD | NT$1.81M 57.52K USD | NT$210.00 6.67 USD | NT$226.00 7.18 USD | NT$22.45B 713.51M USD | 0 | -NT$0.93 -0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.68 3.09 USD |
-2.19
|
€616.98M 712.2M USD | €58.40K 67.42K USD | €2.68 3.09 USD | €2.74 3.16 USD | €616.98M 712.2M USD | 0 | -€0.28 -0.3 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.58 1.31 USD |
-5.24
|
TRY 22.66B 711.66M USD | TRY 4.87M 153K USD | TRY 40.68 1.28 USD | TRY 47.20 1.48 USD | TRY 22.66B 711.66M USD | 17.11 | TRY 2.43 0.08 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
-3.66
|
NT$22.38B 711.03M USD | NT$549.73K 17.47K USD | NT$368.00 11.69 USD | NT$393.50 12.5 USD | NT$22.38B 711.03M USD | 25.48 | NT$14.44 0.46 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€79.30 91.54 USD |
+0.51
|
€615.78M 710.82M USD | €1.18K 1.36K USD | €79.00 91.19 USD | €79.60 91.89 USD | €615.78M 710.82M USD | 28.62 | €2.77 3.2 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥34.40 5.08 USD |
-3.56
|
CN¥4.82B 710.59M USD | CN¥1.43M 210.89K USD | CN¥34.40 5.08 USD | CN¥35.81 5.28 USD | CN¥4.82B 710.59M USD | 7.56 | CN¥4.55 0.67 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.69 2.61 USD |
-2.75
|
CN¥4.81B 709.27M USD | CN¥4.75M 700.66K USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥4.81B 709.27M USD | 16.22 | CN¥1.09 0.16 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥33.33 4.92 USD |
-5.04
|
CN¥4.80B 708.15M USD | CN¥3.84M 567.27K USD | CN¥33.11 4.89 USD | CN¥34.84 5.14 USD | CN¥4.80B 708.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.52 2.14 USD |
-4.28
|
CN¥4.79B 707.42M USD | CN¥35.46M 5.23M USD | CN¥14.33 2.11 USD | CN¥15.17 2.24 USD | CN¥4.79B 707.42M USD | 111.69 | CN¥0.13 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.90 0.58 USD |
+3.17
|
CN¥4.79B 707.26M USD | CN¥14.58M 2.15M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥4.79B 707.26M USD | 78.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥4.79B 706.27M USD | CN¥15.57M 2.3M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥4.79B 706.27M USD | 159.75 | CN¥0.04 0.005 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.84 1.6 USD |
-4.32
|
CN¥4.78B 704.59M USD | CN¥5.99M 884.08K USD | CN¥10.80 1.59 USD | CN¥11.33 1.67 USD | CN¥4.78B 704.59M USD | 18.37 | CN¥0.59 0.09 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥4.76B 701.84M USD | CN¥1.98M 292.33K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥4.76B 701.84M USD | 15.34 | CN¥0.58 0.09 USD | ||
Smith & Wesson Brands
SWBI
US
|
$15.69 — |
-2.67
|
$701.77M — | $813.37K — | $15.61 — | $16.39 — | $701.77M — | 38.26 | $0.41 — | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.95 47.27 USD |
+2.12
|
€607.65M 701.43M USD | €1.60K 1.85K USD | €40.00 46.17 USD | €41.20 47.56 USD | €607.65M 701.43M USD | 81.90 | €0.50 0.58 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.87 1.04 USD |
-3.75
|
MYR 3.30B 701.03M USD | MYR 1.29M 274.34K USD | MYR 4.76 1.01 USD | MYR 5.00 1.06 USD | MYR 3.30B 701.03M USD | 69.57 | MYR 0.07 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.88 1.46 USD |
-6.53
|
CN¥4.74B 699.72M USD | CN¥23.40M 3.45M USD | CN¥9.88 1.46 USD | CN¥10.56 1.56 USD | CN¥4.74B 699.72M USD | 494.00 | CN¥0.02 0.002 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥4.74B 699.5M USD | CN¥14.25M 2.1M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.74B 699.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥4.73B 698.62M USD | CN¥8.51M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥4.73B 698.62M USD | 28.70 | CN¥0.31 0.05 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.82 0.57 USD |
+1.81
|
R$3.45B 698.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.36M USD | 9.72 | R$0.29 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.04 2.07 USD |
-0.78
|
CN¥4.73B 697.47M USD | CN¥10.74M 1.58M USD | CN¥14.02 2.07 USD | CN¥14.68 2.17 USD | CN¥4.73B 697.47M USD | 82.58 | CN¥0.17 0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$21.92B 696.58M USD | NT$3.86M 122.64K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$21.92B 696.58M USD | 0 | -NT$1.77 -0.05 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.18 6.98 USD |
-1.5
|
SAR 2.61B 696.18M USD | SAR 186.55K 49.77K USD | SAR 26.18 6.98 USD | SAR 26.96 7.19 USD | SAR 2.61B 696.18M USD | 14.38 | SAR 1.82 0.49 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.41 2.27 USD |
+0.78
|
CN¥4.72B 696.04M USD | CN¥43.12M 6.36M USD | CN¥15.19 2.24 USD | CN¥16.55 2.44 USD | CN¥4.72B 696.04M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥4.70B 694.2M USD | CN¥17.50M 2.58M USD | CN¥7.26 1.07 USD | CN¥7.67 1.13 USD | CN¥4.70B 694.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.30 2.11 USD |
-4.41
|
CN¥4.70B 692.83M USD | CN¥8.51M 1.25M USD | CN¥14.26 2.1 USD | CN¥14.95 2.21 USD | CN¥4.70B 692.83M USD | 19.86 | CN¥0.72 0.11 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.75 2.62 USD |
-5.84
|
CN¥4.68B 690.74M USD | CN¥10.55M 1.56M USD | CN¥17.68 2.61 USD | CN¥18.81 2.78 USD | CN¥4.68B 690.74M USD | 46.71 | CN¥0.38 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.53 4.5 USD |
-4.71
|
CN¥4.68B 690.74M USD | CN¥4.10M 605.67K USD | CN¥30.50 4.5 USD | CN¥32.03 4.73 USD | CN¥4.68B 690.74M USD | 92.51 | CN¥0.33 0.05 USD | ||
NORMA Group SE
0P38.IL
GB
|
€17.32 19.99 USD |
-0.29
|
€598.21M 690.54M USD | €3.63K 4.19K USD | €17.32 19.99 USD | €17.32 19.99 USD | €598.21M 690.54M USD | 18.04 | €0.96 1.11 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.94 1.35 USD |
-1.02
|
A$986.12M 688.87M USD | A$190.72K 133.23K USD | A$1.92 1.34 USD | A$1.97 1.37 USD | A$986.12M 688.87M USD | 27.64 | A$0.07 0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
-4.76
|
CN¥4.66B 687.16M USD | CN¥20.97M 3.09M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$80.45 59.7 USD |
-0.02
|
CA$924.41M 685.97M USD | CA$14.37K 10.66K USD | CA$80.01 59.37 USD | CA$82.48 61.21 USD | CA$924.41M 685.97M USD | 28.22 | CA$2.85 2.11 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥4.64B 685.32M USD | CN¥18.29M 2.7M USD | CN¥6.21 0.92 USD | CN¥6.47 0.95 USD | CN¥4.64B 685.32M USD | 25.19 | CN¥0.25 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.10 1.93 USD |
-2.89
|
CN¥4.64B 684.01M USD | CN¥4.03M 595.33K USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥4.64B 684.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥4.63B 683.76M USD | CN¥16.47M 2.43M USD | CN¥7.16 1.06 USD | CN¥7.48 1.1 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥4.62B 682.26M USD | CN¥45.12M 6.66M USD | CN¥3.68 0.54 USD | CN¥3.89 0.57 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.80 2.65 USD |
-1.55
|
A$973.91M 680.35M USD | A$965.03K 674.14K USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$973.91M 680.35M USD | 13.57 | A$0.28 0.2 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.78 0.23 USD |
-3.26
|
HK$5.32B 680.02M USD | HK$595.00K 76.08K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$5.32B 680.02M USD | 44.50 | HK$0.04 0.005 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.68 0.84 USD |
-2.41
|
CN¥4.60B 679.31M USD | CN¥9.36M 1.38M USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥4.60B 679.31M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Satellogic
SATL
US
|
$4.58 — |
-8.86
|
$678.96M — | $8.36M — | $4.54 — | $5.11 — | $678.96M — | 0 | -$0.68 — | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥17.50 2.58 USD |
-5.2
|
CN¥4.59B 677.01M USD | CN¥8.52M 1.26M USD | CN¥17.48 2.58 USD | CN¥18.48 2.73 USD | CN¥4.59B 677.01M USD | 218.75 | CN¥0.08 0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.20 9.47 USD |
-2.15
|
€585.51M 675.88M USD | €10.90K 12.58K USD | €8.16 9.42 USD | €8.35 9.64 USD | €585.51M 675.88M USD | 7.19 | €1.14 1.32 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.35 4.04 USD |
+1.07
|
CN¥4.58B 675.44M USD | CN¥6.26M 923.08K USD | CN¥26.13 3.86 USD | CN¥27.96 4.13 USD | CN¥4.58B 675.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
Safe Bulkers
SB
US
|
$6.60 — |
-2.65
|
$674.82M — | $795.44K — | $6.50 — | $6.83 — | $674.82M — | 14.66 | $0.45 — | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥4.57B 674.39M USD | CN¥3.35M 494.25K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥4.57B 674.39M USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥4.56B 672.73M USD | CN¥50.31M 7.42M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.21 16.48 USD |
+0.95
|
CA$901.01M 668.6M USD | CA$2.24K 1.66K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$901.01M 668.6M USD | 5.35 | CA$4.15 3.08 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.54 0.37 USD |
-3.05
|
CN¥4.53B 668.14M USD | CN¥27.22M 4.02M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥4.53B 668.14M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.00 8.41 USD |
-2.81
|
CN¥4.53B 667.78M USD | CN¥2.15M 317.06K USD | CN¥56.50 8.34 USD | CN¥59.50 8.78 USD | CN¥4.53B 667.78M USD | 67.05 | CN¥0.85 0.13 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 3.14B 667.43M USD | MYR 52.50K 11.16K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.89 10.26 USD |
+0.68
|
€578.08M 667.3M USD | €21.27K 24.55K USD | €8.73 10.08 USD | €8.90 10.27 USD | €578.08M 667.3M USD | 13.89 | €0.64 0.74 USD | ||
|
Park Aerospace
PKE
US
|
$31.96 — |
+0.69
|
$667.26M — | $233.85K — | $31.46 — | $32.79 — | $667.26M — | 57.07 | $0.56 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥4.52B 666.31M USD | CN¥13.29M 1.96M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.66 4.52 USD |
-5.89
|
CN¥4.51B 664.77M USD | CN¥6.72M 991.12K USD | CN¥30.55 4.51 USD | CN¥33.09 4.88 USD | CN¥4.51B 664.77M USD | 0 | -CN¥1.27 -0.1 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.17 USD |
+0.58
|
¥98B 664.31M USD | ¥4M 27.13K USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥98B 664.31M USD | 14.83 | ¥12 0.08 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥4.50B 664.13M USD | CN¥57.88M 8.54M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
+4.39
|
$663.33M — | $2.54M — | $0.59 — | $0.64 — | $663.33M — | 30.89 | $0.02 — | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$20.82B 661.64M USD | NT$6.94M 220.4K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.81 10.17 USD |
+109.26
|
€572.88M 661.3M USD | €12.00 13.85 USD | €8.81 10.17 USD | €8.86 10.23 USD | €572.88M 661.3M USD | 31.46 | €0.28 0.32 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.07 0.6 USD |
-8.54
|
CN¥4.48B 660.91M USD | CN¥103.33M 15.25M USD | CN¥4.05 0.6 USD | CN¥4.37 0.64 USD | CN¥4.48B 660.91M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥4.47B 659.66M USD | CN¥10.61M 1.57M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥4.47B 659.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Cass Information Systems
CASS
US
|
$51.25 — |
+0.65
|
$659.65M — | $125.71K — | $50.60 — | $51.71 — | $659.65M — | 21.90 | $2.34 — | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.84 1.6 USD |
-6.87
|
CN¥4.43B 653.62M USD | CN¥6.29M 927.36K USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥4.43B 653.62M USD | 29.29 | CN¥0.37 0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.71 1.73 USD |
-3.06
|
CN¥4.42B 652.53M USD | CN¥11.14M 1.64M USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥4.42B 652.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.36 1.23 USD |
-5.22
|
CN¥4.42B 652.45M USD | CN¥27.56M 4.07M USD | CN¥8.37 1.23 USD | CN¥8.93 1.32 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hyster-Yale
HY
US
|
$36.41 — |
+1.31
|
$652.32M — | $98.76K — | $36.23 — | $37.64 — | $652.32M — | 0 | -$5.60 — | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥19.79 2.92 USD |
-4.07
|
CN¥4.42B 651.71M USD | CN¥18.02M 2.66M USD | CN¥19.56 2.89 USD | CN¥21.66 3.2 USD | CN¥4.42B 651.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥4.41B 651.17M USD | CN¥9.02M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥4.41B 651.17M USD | 73.95 | CN¥0.25 0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.26 2.1 USD |
-3.84
|
CN¥4.41B 651.07M USD | CN¥13.35M 1.97M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥4.41B 651.07M USD | 29.70 | CN¥0.48 0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥4.41B 650.28M USD | CN¥5.96M 879.06K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.41B 650.12M USD | CN¥21.63M 3.19M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥4.41B 650.12M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
Ardmore Shipping
ASC
US
|
$15.93 — |
-5.96
|
$649.99M — | $576.99K — | $15.70 — | $17.01 — | $649.99M — | 12.06 | $1.32 — | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥4.40B 649.69M USD | CN¥34.74M 5.13M USD | CN¥2.11 0.31 USD | CN¥2.30 0.34 USD | CN¥4.40B 649.69M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥4.40B 649.69M USD | CN¥10.43M 1.54M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥4.40B 649.69M USD | 74.20 | CN¥0.05 0.007 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.70 1.27 USD |
-0.58
|
SGD 866.36M 649.3M USD | SGD 91.00K 68.2K USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 866.36M 649.3M USD | 24.28 | SGD 0.07 0.05 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.90 0.72 USD |
-2.78
|
CN¥4.40B 648.95M USD | CN¥14.19M 2.09M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥4.40B 648.95M USD | 22.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.40B 648.75M USD | CN¥8.66M 1.28M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.40B 648.75M USD | 12.09 | CN¥0.41 0.06 USD | ||
Orion
ORN
US
|
$16.02 — |
+0.31
|
$648.48M — | $254.75K — | $15.68 — | $16.57 — | $648.48M — | 72.81 | $0.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||