国家/地区：新加坡，交易所：SES ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (120)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.80 8.09 USD |
-0.09
|
SGD 33.69B 25.25B USD | SGD 731.90K 548.53K USD | SGD 10.77 8.07 USD | SGD 10.94 8.2 USD | SGD 33.69B 25.25B USD | 72.00 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.40 — |
+0.32
|
$18.39B — | $87.44K — | $61.77 — | $62.88 — | $18.39B — | 16.55 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.39 5.54 USD |
+0.82
|
SGD 23.29B 17.45B USD | SGD 2.18M 1.63M USD | SGD 7.35 5.51 USD | SGD 7.41 5.55 USD | SGD 23.29B 17.45B USD | 19.44 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.12 8.33 USD |
-0.18
|
SGD 20.04B 15.02B USD | SGD 304.20K 227.98K USD | SGD 11.10 8.32 USD | SGD 11.20 8.39 USD | SGD 20.04B 15.02B USD | 19.85 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.61 2.71 USD |
-1.63
|
SGD 14.21B 10.65B USD | SGD 4.34M 3.25M USD | SGD 3.60 2.7 USD | SGD 3.71 2.78 USD | SGD 14.21B 10.65B USD | 8.59 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.76 20.06 USD |
-0.45
|
SGD 10.58B 7.93B USD | SGD 39.40K 29.53K USD | SGD 26.75 20.05 USD | SGD 26.96 20.21 USD | SGD 10.58B 7.93B USD | 8.20 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 6.48B 4.86B USD | SGD 2.21M 1.66M USD | SGD 4.34 3.25 USD | SGD 4.42 3.31 USD | SGD 6.48B 4.86B USD | 23.10 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.35 2.51 USD |
0
|
SGD 3.75B 2.81B USD | SGD 148.50K 111.29K USD | SGD 3.33 2.5 USD | SGD 3.36 2.52 USD | SGD 3.75B 2.81B USD | 22.33 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.31 0.98 USD |
+0.77
|
SGD 2.84B 2.13B USD | SGD 6.24M 4.68M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.84B 2.13B USD | 11.90 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
+3.21
|
$1.68B — | $2.83M — | $0.18 — | $0.19 — | $1.68B — | 19.30 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 2.22B 1.66B USD | SGD 61.00K 45.72K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
-0.8
|
SGD 1.17B 875.36M USD | SGD 12.40K 9.29K USD | SGD 3.73 2.8 USD | SGD 3.75 2.81 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 1.01B 760.32M USD | SGD 266.00K 199.36K USD | SGD 1.98 1.48 USD | SGD 2.02 1.51 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.74 1.3 USD |
+1.16
|
SGD 886.75M 664.58M USD | SGD 5.60K 4.2K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 886.75M 664.58M USD | 24.85 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 16.40K 12.29K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 738.66M 553.6M USD | SGD 20.40K 15.29K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.66 0.49 USD |
+0.77
|
SGD 602.11M 451.25M USD | SGD 192.20K 144.05K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 602.11M 451.25M USD | 9.35 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-0.71
|
SGD 547.14M 410.05M USD | SGD 7.01M 5.25M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 547.14M 410.05M USD | 7.00 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 519.21M 389.12M USD | SGD 90.00K 67.45K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 439.70K 329.54K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.79 0.59 USD |
-2.48
|
SGD 421.69M 316.04M USD | SGD 180.20K 135.05K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 421.69M 316.04M USD | 9.81 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.1 USD |
-2.13
|
SGD 388.91M 291.47M USD | SGD 1.97M 1.48M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 388.91M 291.47M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.75 0.56 USD |
-2.6
|
SGD 340.05M 254.85M USD | SGD 3.07M 2.3M USD | SGD 0.75 0.56 USD | SGD 0.77 0.57 USD | SGD 340.05M 254.85M USD | 37.50 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 313.86M 235.22M USD | SGD 144.00K 107.92K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 313.86M 235.22M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
-3.88
|
SGD 256.07M 191.92M USD | SGD 99.80K 74.8K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 256.07M 191.92M USD | 62.00 | SGD 0.01 0.007 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.28 1.71 USD |
0
|
SGD 249.99M 187.36M USD | SGD 7.60K 5.7K USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 249.99M 187.36M USD | 8.76 | SGD 0.26 0.19 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 41.60K 31.18K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 241.11M 180.7M USD | SGD 27.70K 20.76K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 220.91M 165.56M USD | SGD 11.10K 8.32K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 220.91M 165.56M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 213.12M 159.73M USD | SGD 9.50K 7.12K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 191.08M 143.21M USD | SGD 92.00K 68.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 189.19M 141.79M USD | SGD 100.00 74.95 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 185.16M 138.77M USD | SGD 10.40K 7.79K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 7.50K 5.62K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.70 0.52 USD |
-2.78
|
SGD 180.52M 135.29M USD | SGD 563.00K 421.94K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 180.52M 135.29M USD | 70.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 164.60M 123.36M USD | SGD 13.10K 9.82K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 152.61M 114.37M USD | SGD 6.10K 4.57K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 152.61M 114.37M USD | 9.25 | SGD 0.04 0.03 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
+2.17
|
SGD 141.54M 106.08M USD | SGD 118.80K 89.04K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 141.54M 106.08M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.74 0.55 USD |
+0.68
|
SGD 138.94M 104.13M USD | SGD 4.40K 3.3K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 138.94M 104.13M USD | 6.68 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
-3.28
|
SGD 118.17M 88.56M USD | SGD 3.20K 2.4K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 900.00 674.51 USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 92.37M 69.23M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 92.37M 69.23M USD | 13.60 | SGD 0.01 0.007 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 225.00K 168.63K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1.96
|
SGD 76.20M 57.11M USD | SGD 941.90K 705.91K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 75.68M 56.72M USD | SGD 89.70K 67.23K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 72.31M 54.19M USD | SGD 1.30K 974.29 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 72.31M 54.19M USD | 46.00 | SGD 0.02 0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 150.00K 112.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 69.60M 52.16M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 69.60M 52.16M USD | 12.79 | SGD 0.05 0.04 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 66.64M 49.94M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 66.13M 49.57M USD | SGD 309.70K 232.11K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
+0.51
|
SGD 63.51M 47.6M USD | SGD 30.40K 22.78K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.51M 47.6M USD | 19.69 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
+5
|
SGD 63.42M 47.53M USD | SGD 100.00 74.95 USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 63.42M 47.53M USD | 0.16 | SGD 1.26 0.94 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 61.64M 46.19M USD | SGD 49.30K 36.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.64M 46.19M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 59.68M 44.73M USD | SGD 18.30K 13.72K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
-2.3
|
SGD 57.87M 43.37M USD | SGD 389.50K 291.91K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.87M 43.37M USD | 17.00 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 11.50K 8.62K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.14 0.11 USD |
-0.69
|
SGD 55.61M 41.68M USD | SGD 4.09M 3.07M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 55.61M 41.68M USD | 7.15 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 55.52M 41.61M USD | SGD 5.10K 3.82K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 55.52M 41.61M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 54.05M 40.51M USD | SGD 15.00K 11.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 54.05M 40.51M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 52.89M 39.64M USD | SGD 9.90K 7.42K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 52.89M 39.64M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 433.70K 325.04K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 39.65M 29.72M USD | SGD 22.50K 16.86K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 39.65M 29.72M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 39.19M 29.37M USD | SGD 1.49M 1.12M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.19M 29.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.99M 27.72M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.99M 27.72M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 35.23M 26.4M USD | SGD 5.10K 3.82K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 35.23M 26.4M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 2.48M 1.86M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 26.83M 20.1M USD | SGD 150.00K 112.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.83M 20.1M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.16M 14.36M USD | SGD 1.10K 824.4 USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 12.11M 9.08M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
-2.33
|
SGD 18.04M 13.52M USD | SGD 11.80K 8.84K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 18.04M 13.52M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 16.94M 12.7M USD | SGD 1.06M 794.42K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 16.94M 12.7M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 16.88M 12.65M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.12M 11.33M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.12M 11.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.03M 11.26M USD | SGD 1.05M 786.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 164.30K 123.14K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
-3.23
|
SGD 10.27M 7.7M USD | SGD 450.00K 337.26K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.27M 7.7M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.32M 6.23M USD | SGD 23.00K 17.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.32M 6.23M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 11.50M 8.62M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.07M 5.3M USD | SGD 5.00K 3.75K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.07M 5.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.45M 4.83M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.45M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 700.00K 524.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.61M 2.71M USD | SGD 285.10K 213.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.61M 2.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 3.45M 2.58M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.45M 2.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}