国家/地区：丹麦，交易所：Copenhagen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
+0.11
|
DKK 328.08B 48.1B USD | DKK 226.51K 33.21K USD | DKK 1,360.00 199.4 USD | DKK 1,395.50 204.61 USD | DKK 328.08B 48.1B USD | 34.76 | DKK 39.97 5.86 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 148.15 21.72 USD |
-4.85
|
DKK 147.78B 21.67B USD | DKK 2.33M 341.74K USD | DKK 147.05 21.56 USD | DKK 153.50 22.51 USD | DKK 147.78B 21.67B USD | 21.34 | DKK 6.94 1.02 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 209.90 30.78 USD |
+2.47
|
DKK 43.57B 6.39B USD | DKK 382.59K 56.1K USD | DKK 200.10 29.34 USD | DKK 209.90 30.78 USD | DKK 43.57B 6.39B USD | 11.37 | DKK 18.46 2.71 USD | ||
| NKT A/S NKT.CO | DKK 769.00 112.75 USD |
-4.47
|
DKK 41.10B 6.03B USD | DKK 230.13K 33.74K USD | DKK 762.50 111.8 USD | DKK 794.00 116.42 USD | DKK 41.10B 6.03B USD | 24.49 | DKK 31.40 4.6 USD | ||
| ISS A/S ISS.CO | DKK 212.20 31.11 USD |
+1.05
|
DKK 34.64B 5.08B USD | DKK 274.16K 40.2K USD | DKK 207.60 30.44 USD | DKK 212.20 31.11 USD | DKK 34.64B 5.08B USD | 13.86 | DKK 15.31 2.24 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 400.60 58.74 USD |
-1.62
|
DKK 22.13B 3.24B USD | DKK 108.19K 15.86K USD | DKK 398.60 58.44 USD | DKK 406.20 59.56 USD | DKK 22.13B 3.24B USD | 16.76 | DKK 23.90 3.5 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 714.00 104.69 USD |
-2.19
|
DKK 13.34B 1.96B USD | DKK 21.19K 3.11K USD | DKK 703.00 103.07 USD | DKK 719.00 105.42 USD | DKK 13.34B 1.96B USD | 16.63 | DKK 42.92 6.29 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.60 36.16 USD |
-2.14
|
DKK 7.10B 1.04B USD | DKK 45.19K 6.63K USD | DKK 244.00 35.78 USD | DKK 248.60 36.45 USD | DKK 7.10B 1.04B USD | 7.93 | DKK 31.07 4.56 USD | ||
| DFDS A/S DFDS.CO | DKK 84.75 12.43 USD |
+0.18
|
DKK 4.58B 670.96M USD | DKK 35.03K 5.14K USD | DKK 83.35 12.22 USD | DKK 85.25 12.5 USD | DKK 4.58B 670.96M USD | 0 | -DKK 7.46 -1.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 175.40 25.72 USD |
-1.57
|
DKK 3.88B 568.58M USD | DKK 49.70K 7.29K USD | DKK 171.20 25.1 USD | DKK 178.00 26.1 USD | DKK 3.88B 568.58M USD | 17.86 | DKK 9.82 1.44 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.00 0.44 USD |
-5.06
|
DKK 88.12M 12.92M USD | DKK 70.78K 10.38K USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 88.12M 12.92M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 7.60 1.11 USD |
-2.56
|
DKK 83.47M 12.24M USD | DKK 116.00K 17.01K USD | DKK 7.10 1.04 USD | DKK 7.70 1.13 USD | DKK 83.47M 12.24M USD | 0 | -DKK 0.24 -0.03 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0076 USD |
+8.25
|
DKK 6.35M 930.55K USD | DKK 3.33K 487.52 USD | DKK 0.05 0.0071 USD | DKK 0.05 0.0076 USD | DKK 6.35M 930.55K USD | 0 | -DKK 0.11 -0.01 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,710.00 1863.55 USD |
+3.17
|
DKK 188.22B 27.6B USD | DKK 2.92K 427.99 USD | DKK 12,200.00 1788.78 USD | DKK 12,710.00 1863.55 USD | DKK 188.22B 27.6B USD | 6.27 | DKK 2.03K 297.15 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,655.00 1855.49 USD |
+3.26
|
DKK 187.41B 27.48B USD | DKK 9.82K 1.44K USD | DKK 12,160.00 1782.91 USD | DKK 12,655.00 1855.49 USD | DKK 187.41B 27.48B USD | 6.24 | DKK 2.03K 297.02 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 50.00 7.33 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 45.87 | DKK 149.55 21.93 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
+1.65
|
DKK 44.32B 6.5B USD | DKK 8.55K 1.25K USD | DKK 200.00 29.32 USD | DKK 209.50 30.72 USD | DKK 44.32B 6.5B USD | 11.35 | DKK 18.45 2.71 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 583.00 85.48 USD |
-0.51
|
DKK 13.28B 1.95B USD | DKK 4.28K 627.68 USD | DKK 577.00 84.6 USD | DKK 585.00 85.77 USD | DKK 13.28B 1.95B USD | 14.52 | DKK 40.14 5.89 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 434.00 63.63 USD |
-3.34
|
DKK 3.36B 492.06M USD | DKK 2.60K 380.92 USD | DKK 431.00 63.19 USD | DKK 447.50 65.61 USD | DKK 3.36B 492.06M USD | 9.66 | DKK 44.90 6.58 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 98.40 14.43 USD |
+2.18
|
DKK 2.67B 391.37M USD | DKK 23.77K 3.49K USD | DKK 94.30 13.83 USD | DKK 98.80 14.49 USD | DKK 2.67B 391.37M USD | 0 | -DKK 3.66 -0.5 USD | ||
| GreenMobility A/S GREENM.CO | DKK 83.40 12.23 USD |
+1.96
|
DKK 493.44M 72.35M USD | DKK 13.21K 1.94K USD | DKK 79.20 11.61 USD | DKK 83.40 12.23 USD | DKK 493.44M 72.35M USD | 28.85 | DKK 2.89 0.42 USD | ||
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
-6.78
|
DKK 196.70M 28.84M USD | DKK 469.00 68.77 USD | DKK 110.00 16.13 USD | DKK 116.00 17.01 USD | DKK 196.70M 28.84M USD | 5.88 | DKK 18.70 2.74 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,820.00 560.09 USD |
0
|
DKK 193.10M 28.31M USD | DKK 1.00 0.15 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 193.10M 28.31M USD | 14.32 | DKK 266.64 39.1 USD | ||
| SKAKO A/S SKAKO.CO | DKK 55.00 8.06 USD |
-1.43
|
DKK 172.15M 25.24M USD | DKK 4.59K 672.4 USD | DKK 54.00 7.92 USD | DKK 55.00 8.06 USD | DKK 172.15M 25.24M USD | 19.03 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.65 0.83 USD |
+0.89
|
DKK 150.50M 22.07M USD | DKK 3.45K 505.84 USD | DKK 5.10 0.75 USD | DKK 5.65 0.83 USD | DKK 150.50M 22.07M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 72.50 10.63 USD |
+0.69
|
DKK 132.04M 19.36M USD | DKK 216.00 31.67 USD | DKK 72.50 10.63 USD | DKK 72.50 10.63 USD | DKK 132.04M 19.36M USD | 18.58 | DKK 3.90 0.57 USD | ||
| WindowMaster International A/S WMA.CO | DKK 7.96 1.17 USD |
+0.76
|
DKK 117.31M 17.2M USD | DKK 5.05K 739.85 USD | DKK 7.80 1.14 USD | DKK 7.96 1.17 USD | DKK 117.31M 17.2M USD | 113.71 | DKK 0.07 0.01 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.25 0.62 USD |
-6.39
|
DKK 58.77M 8.62M USD | DKK 46.55K 6.83K USD | DKK 4.10 0.6 USD | DKK 4.51 0.66 USD | DKK 58.77M 8.62M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Rovsing A/S ROV.CO | DKK 56.50 8.28 USD |
-0.88
|
DKK 41.82M 6.13M USD | DKK 1.92K 280.78 USD | DKK 56.00 8.21 USD | DKK 58.50 8.58 USD | DKK 41.82M 6.13M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Erria A/S ERRIA.CO | DKK 3.64 0.53 USD |
-1.09
|
DKK 41.31M 6.06M USD | DKK 18.11K 2.65K USD | DKK 3.40 0.5 USD | DKK 3.66 0.54 USD | DKK 41.31M 6.06M USD | 6.06 | DKK 0.60 0.09 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 5.00 0.73 USD |
0
|
DKK 12.37M 1.81M USD | DKK 7.22K 1.06K USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 12.37M 1.81M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}