国家/地区：美国，交易所：OTC Markets OTCQX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (30)
工业 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $45.16 — |
-2
|
$41.91B — | $18.66K — | $44.31 — | $45.14 — | $41.91B — | 35.84 | $1.26 — | |
| Techtronic Industries Company Limited TTNDY | $57.50 — |
-1.51
|
$21.17B — | $6.98K — | $57.24 — | $57.80 — | $21.17B — | 17.58 | $3.27 — | |
| Bombardier Inc. BDRBF | $140.44 — |
+0.44
|
$13.81B — | $351.00 — | $136.50 — | $137.71 — | $13.81B — | 33.75 | $4.16 — | |
| Deutsche Lufthansa AG DLAKY | $8.47 — |
-1.85
|
$10.44B — | $8.61K — | $8.40 — | $8.45 — | $10.44B — | 5.42 | $1.56 — | |
| Localiza Rent a Car S.A. LZRFY | $7.68 — |
-0.44
|
$8.10B — | $5.03K — | $7.64 — | $7.71 — | $8.10B — | 18.73 | $0.41 — | |
| Air Canada ACDVF | $13.28 — |
+3.28
|
$3.93B — | $10.20K — | $12.86 — | $13.27 — | $3.93B — | 0 | -$0.49 — | |
| Sunrise Energy Metals SREMF | $2.97 — |
+3.06
|
$366.62M — | $6.90K — | $2.88 — | $2.94 — | $366.62M — | 0 | -$0.05 — | |
| Anaergia ANRGF | $1.76 — |
-0.79
|
$299.14M — | $100.00 — | $1.60 — | $1.60 — | $299.14M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.19 — |
+5.56
|
$177.31M — | $88.98K — | $0.18 — | $0.18 — | $177.31M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.51 — |
-0.4
|
$161.77M — | $2.43K — | $2.47 — | $2.53 — | $161.77M — | 11.40 | $0.22 — | |
| Ilika ILIKF | $0.59 — |
+1.2
|
$107.05M — | $57.00K — | $0.59 — | $0.60 — | $107.05M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $0.92 — |
-2.12
|
$51.12M — | $100.00 — | $0.92 — | $0.92 — | $51.12M — | 11.55 | $0.08 — | |
| Omni-Lite Industries Canada OLNCF | $1.24 — |
-6.06
|
$19.30M — | $1.00K — | $1.33 — | $1.33 — | $19.30M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.46 — |
-6.12
|
$13.58M — | $5.00K — | $0.46 — | $0.46 — | $13.58M — | 46.00 | $0.01 — | |
| Experian EXPGF | $44.54 — |
-4.58
|
$41.91B — | $500.00 — | $48.00 — | $48.00 — | $41.91B — | 35.34 | $1.26 — | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355.00 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Bombardier BDRAF | $139.47 — |
0
|
$13.81B — | $25.00 — | $139.62 — | $139.62 — | $13.81B — | 33.52 | $4.16 — | |
| Deutsche Lufthansa AG DLAKF | $7.93 — |
-10.29
|
$9.54B — | $110.00 — | $7.82 — | $8.00 — | $9.54B — | 5.08 | $1.56 — | |
| Steel Partners Holdings L.P SPLP | $40.50 — |
-0.61
|
$773.65M — | $2.00K — | $40.50 — | $40.50 — | $773.65M — | 3.58 | $11.29 — | |
| Black Diamond BDIMF | $9.89 — |
-0.2
|
$654.82M — | $200.00 — | $9.81 — | $9.87 — | $654.82M — | 24.12 | $0.41 — | |
| Agilyx ASA AGXXF | $1.88 — |
0
|
$244.56M — | $1.91K — | $1.61 — | $2.03 — | $244.56M — | 0 | -$0.21 — | |
| Firan Technology FTGFF | $7.90 — |
-1.99
|
$199.05M — | $3.90K — | $7.77 — | $7.91 — | $199.05M — | 19.75 | $0.40 — | |
| Norse Atlantic ASA NRSAF | $0.87 — |
+14.94
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | |
| Q.E.P QEPC | $38.42 — |
-0.18
|
$124.63M — | $1.08K — | $37.06 — | $37.10 — | $124.63M — | 7.85 | $4.89 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.82 — |
0
|
$57.04M — | $3.70K — | $7.82 — | $8.75 — | $57.04M — | 0 | -$0.03 — | |
| Janel JANL | $32.00 — |
0
|
$37.96M — | $21.00 — | $34.00 — | $34.00 — | $37.96M — | 14.67 | $2.18 — | |
| SSC Security Services SECUF | $1.89 — |
0
|
$35.40M — | $100.00 — | $1.94 — | $1.94 — | $35.40M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}