国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
+1.4
|
THB 2.72T 76.51B USD | THB 4.56M 128.42K USD | THB 213.00 5.99 USD | THB 221.00 6.22 USD | THB 2.72T 76.51B USD | 138.85 | THB 1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.50 1.17 USD |
-0.6
|
THB 619.31B 17.43B USD | THB 7.97M 224.26K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 619.31B 17.43B USD | 31.92 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.50 1.17 USD |
-0.6
|
THB 592.86B 16.68B USD | THB 7.97M 224.3K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 592.86B 16.68B USD | 31.92 | THB 1.30 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 190.50 5.36 USD |
0
|
THB 228.60B 6.43B USD | THB 1.45M 40.77K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 228.60B 6.43B USD | 13.24 | THB 14.38 0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.70 0.16 USD |
+2.7
|
THB 85.37B 2.4B USD | THB 69.44M 1.95M USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 22.80 | THB 0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 17.30 0.49 USD |
-1.14
|
THB 69.33B 1.95B USD | THB 2.00M 56.19K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 69.33B 1.95B USD | 15.58 | THB 1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.64 0.07 USD |
0
|
THB 42.49B 1.2B USD | THB 37.79M 1.06M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 16.50 | THB 0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
+1.45
|
THB 30.16B 848.62M USD | THB 12.76M 359.09K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 30.16B 848.62M USD | 8.09 | THB 1.73 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 14.00 0.39 USD |
+1.45
|
THB 29.37B 826.31M USD | THB 12.76M 359.11K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | |
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 345.20K 9.71K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.63 | THB 2.20 0.06 USD | |
| VGI Public Company Limited VGI.BK | THB 1.06 0.03 USD |
-2.75
|
THB 22.37B 629.36M USD | THB 38.41M 1.08M USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 22.37B 629.36M USD | 35.33 | THB 0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 13.30 0.37 USD |
-2.21
|
THB 22.35B 628.83M USD | THB 3.89M 109.52K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 22.35B 628.83M USD | 11.36 | THB 1.17 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 1.88M 52.96K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.87 0.05 USD |
+2.19
|
THB 16.09B 452.59M USD | THB 15.96M 449.08K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 16.09B 452.59M USD | 9.34 | THB 0.20 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.13 0.03 USD |
-5.83
|
THB 14.52B 408.57M USD | THB 102.51M 2.88M USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 14.52B 408.57M USD | 2.69 | THB 0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.08 0.09 USD |
-0.65
|
THB 13.71B 385.78M USD | THB 255.71K 7.19K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 13.71B 385.78M USD | 34.22 | THB 0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 334.77K 9.42K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 657.81K 18.51K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 11.80B 331.97M USD | 11.81 | THB 0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.40 0.18 USD |
0
|
THB 9.50B 267.36M USD | THB 675.42K 19K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 9.50B 267.36M USD | 32.00 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.40 0.18 USD |
0
|
THB 9.50B 267.36M USD | THB 675.40K 19K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 9.50B 267.36M USD | 32.00 | THB 0.20 0.005 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.38 0.12 USD |
-0.45
|
THB 7.94B 223.36M USD | THB 809.80K 22.79K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 7.94B 223.36M USD | 10.94 | THB 0.40 0.01 USD | |
| STP&I Public Company Limited STPI.BK | THB 4.08 0.11 USD |
0
|
THB 7.39B 208.05M USD | THB 2.69M 75.68K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 7.39B 208.05M USD | 408.00 | THB 0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.04 0.03 USD |
-1.89
|
THB 6.23B 175.27M USD | THB 15.81M 444.96K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.54 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
-1.12
|
THB 5.61B 157.85M USD | THB 114.12K 3.21K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 4.92 0.14 USD |
-2.57
|
THB 4.00B 112.41M USD | THB 769.16K 21.64K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.41M USD | 11.71 | THB 0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.20 0.51 USD |
-4.21
|
THB 3.64B 102.43M USD | THB 957.00K 26.93K USD | THB 17.70 0.5 USD | THB 19.10 0.54 USD | THB 3.64B 102.43M USD | 10.76 | THB 1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 281.67K 7.93K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.52 0.04 USD |
+1.33
|
THB 3.44B 96.87M USD | THB 417.90K 11.76K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 3.44B 96.87M USD | 50.66 | THB 0.03 0.0008 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
-0.93
|
THB 3.27B 92.12M USD | THB 135.23K 3.8K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.09B 87.06M USD | THB 16.30M 458.52K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
0
|
THB 3.07B 86.38M USD | THB 68.80K 1.94K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.35 0.26 USD |
+2.75
|
THB 2.90B 81.52M USD | THB 257.12K 7.23K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 2.90B 81.52M USD | 0 | -THB 2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.75B 77.38M USD | THB 93.24K 2.62K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.50 0.15 USD |
-0.9
|
THB 2.71B 76.12M USD | THB 19.00K 534.67 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 2.71B 76.12M USD | 30.55 | THB 0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
+3.36
|
THB 2.52B 70.88M USD | THB 4.73M 133.11K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 2.52B 70.88M USD | 13.39 | THB 0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 392.80K 11.05K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.36 0.07 USD |
-4.07
|
THB 1.77B 49.79M USD | THB 862.90K 24.28K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 1.77B 49.79M USD | 21.45 | THB 0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.75 0.16 USD |
+3.6
|
THB 1.69B 47.54M USD | THB 68.53K 1.93K USD | THB 5.40 0.15 USD | THB 5.75 0.16 USD | THB 1.69B 47.54M USD | 0 | -THB 2.88 -0.08 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.68B 47.34M USD | THB 11.33M 318.71K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.10 0.06 USD |
-6.25
|
THB 1.66B 46.71M USD | THB 2.59M 72.98K USD | THB 2.04 0.06 USD | THB 2.24 0.06 USD | THB 1.66B 46.71M USD | 0 | -THB 0.08 -0.002 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
-0.79
|
THB 1.62B 45.45M USD | THB 98.90K 2.78K USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 1.62B 45.45M USD | 25.19 | THB 0.10 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.58B 44.57M USD | THB 1.11M 31.16K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.58B 44.57M USD | 0.33 | THB 0.90 0.03 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
-1.12
|
THB 1.30B 36.45M USD | THB 1.44M 40.54K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 70.00K 1.97K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
+1.16
|
THB 1.15B 32.31M USD | THB 11.50K 323.58 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.46 0.04 USD |
-0.68
|
THB 1.13B 31.76M USD | THB 335.00K 9.43K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 1.13B 31.76M USD | 8.58 | THB 0.17 0.004 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
0
|
THB 1.11B 31.24M USD | THB 7.70K 216.66 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.74 0.08 USD |
+6.2
|
THB 1.09B 30.68M USD | THB 45.30K 1.27K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.09B 30.68M USD | 6.22 | THB 0.44 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.68 0.02 USD |
-1.45
|
THB 1.08B 30.36M USD | THB 19.80K 557.12 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.08B 30.36M USD | 0 | -THB 0.30 -0.008 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
-0.63
|
THB 1.04B 29.16M USD | THB 900.00 25.32 USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.78 0.02 USD |
+1.3
|
THB 923.23M 25.98M USD | THB 124.70K 3.51K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.23M 25.98M USD | 11.14 | THB 0.07 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.42 0.01 USD |
+2.44
|
THB 920.17M 25.89M USD | THB 895.70K 25.2K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 920.17M 25.89M USD | 10.50 | THB 0.04 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 798.20K 22.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.46 0.01 USD |
0
|
THB 864.95M 24.34M USD | THB 4.85M 136.44K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.31 0.04 USD |
0
|
THB 847.74M 23.85M USD | THB 585.90K 16.49K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 847.74M 23.85M USD | 6.23 | THB 0.21 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.82 0.08 USD |
+6.02
|
THB 846.00M 23.8M USD | THB 3.26M 91.72K USD | THB 2.70 0.08 USD | THB 2.88 0.08 USD | THB 846.00M 23.8M USD | 7.83 | THB 0.36 0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.17 0.03 USD |
-0.85
|
THB 819.00M 23.04M USD | THB 160.12K 4.51K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 900.00 25.32 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 775.46M 21.82M USD | 0 | -THB 0.15 -0.004 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.03 0.03 USD |
+1.98
|
THB 754.83M 21.24M USD | THB 164.20K 4.62K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.89 0.03 USD |
+1.14
|
THB 745.54M 20.98M USD | THB 644.90K 18.15K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 745.54M 20.98M USD | 11.12 | THB 0.08 0.002 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 2.19M 61.63K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 38.30K 1.08K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 4.21M 118.36K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 4.21M 118.36K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 733.30K 20.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
0
|
THB 620.67M 17.46M USD | THB 147.06K 4.14K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-2.22
|
THB 600.43M 16.89M USD | THB 154.00K 4.33K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
-2.44
|
THB 587.20M 16.52M USD | THB 552.20K 15.54K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.00 | THB 0.10 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.39 0.01 USD |
-2.5
|
THB 545.11M 15.34M USD | THB 591.03K 16.63K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 545.11M 15.34M USD | 0 | -THB 0.47 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.76 0.05 USD |
-1.12
|
THB 517.44M 14.56M USD | THB 107.40K 3.02K USD | THB 1.72 0.05 USD | THB 1.80 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 0.89 -0.02 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.14 0.03 USD |
+1.79
|
THB 506.66M 14.26M USD | THB 1.27M 35.6K USD | THB 1.12 0.03 USD | THB 1.19 0.03 USD | THB 506.66M 14.26M USD | 8.14 | THB 0.14 0.003 USD | |
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 3.33M 93.57K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.95 0.03 USD |
-1.04
|
THB 464.12M 13.06M USD | THB 163.19K 4.59K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 464.12M 13.06M USD | 9.50 | THB 0.10 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 54.70K 1.54K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 5.00 | THB 0.15 0.004 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 346.57K 9.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.64 0.02 USD |
0
|
THB 388.61M 10.93M USD | THB 27.40K 770.96 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 388.61M 10.93M USD | 0 | THB 0.00 0 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 367.73M 10.35M USD | THB 133.80K 3.76K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 367.73M 10.35M USD | 0 | -THB 0.10 -0.002 USD | |
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
+6.06
|
THB 367.50M 10.34M USD | THB 414.34K 11.66K USD | THB 0.98 0.03 USD | THB 1.09 0.03 USD | THB 367.50M 10.34M USD | 3.74 | THB 0.28 0.007 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 310.71K 8.74K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
0
|
THB 344.99M 9.71M USD | THB 181.60K 5.11K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
+2.08
|
THB 329.01M 9.26M USD | THB 83.80K 2.36K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 325.75M 9.17M USD | THB 105.40K 2.97K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | |
| Patkol Public Company Limited PK.BK | THB 0.58 0.02 USD |
-1.69
|
THB 302.04M 8.5M USD | THB 64.40K 1.81K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 302.04M 8.5M USD | 0 | -THB 0.19 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
-7.69
|
THB 288.00M 8.1M USD | THB 1.82M 51.33K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.37 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 13.09K 368.32 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
0
|
THB 277.18M 7.8M USD | THB 76.80K 2.16K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 277.18M 7.8M USD | 0 | -THB 0.12 -0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.45 0.01 USD |
+2.27
|
THB 265.82M 7.48M USD | THB 738.10K 20.77K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.27 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.65 0.02 USD |
0
|
THB 262.60M 7.39M USD | THB 3.06M 86.06K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 262.60M 7.39M USD | 8.12 | THB 0.08 0.002 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.33 0.0092 USD |
0
|
THB 250.20M 7.04M USD | THB 1.17M 33.05K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 250.20M 7.04M USD | 0 | -THB 0.06 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.36 0.01 USD |
-5.26
|
THB 198.56M 5.59M USD | THB 693.20K 19.5K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 198.56M 5.59M USD | 36.00 | THB 0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP.BK | THB 0.41 0.01 USD |
-2.38
|
THB 191.06M 5.38M USD | THB 63.80K 1.8K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 187.44M 5.27M USD | THB 144.50K 4.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
0
|
THB 180.57M 5.08M USD | THB 286.50K 8.06K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 180.57M 5.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 180.00M 5.06M USD | THB 61.60K 1.73K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 173.16M 4.87M USD | THB 54.60K 1.54K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 154.65M 4.35M USD | THB 461.53K 12.99K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 154.65M 4.35M USD | 0 | -THB 0.34 -0.009 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 118.90K 3.35K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | |
| TTCL Public Company Limited TTCL.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 104.72M 2.95M USD | THB 3.14M 88.26K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 104.72M 2.95M USD | 0 | -THB 3.97 -0.1 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 91.80M 2.58M USD | THB 67.60K 1.9K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 25.76K 724.73 USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}