交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (292)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (292)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $114.5 3.22 USD |
+2.69
|
$1.43T 40.19B USD | $14.9M 419.23K USD | $110.5 3.11 USD | $115.5 3.25 USD | $1.43T 40.19B USD | 69.39 | $1.65 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $32.45M 913.01K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $32.46M 913.22K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $165.5 4.66 USD |
-1.49
|
$198.6B 5.59B USD | $3.48M 97.96K USD | $165 4.64 USD | $169 4.76 USD | $198.6B 5.59B USD | 39.59 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
-1.67
|
$94.18B 2.65B USD | $2.51M 70.53K USD | $23.4 0.66 USD | $24 0.68 USD | $94.18B 2.65B USD | 20.08 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
-0.84
|
$89.12B 2.51B USD | $21.3M 599.3K USD | $5.85 0.16 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
+0.43
|
$75B 2.11B USD | $33.82M 951.68K USD | $4.62 0.13 USD | $4.76 0.13 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $18.85M 530.44K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.67K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.68K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.7 0.41 USD |
+5
|
$24.7B 695.03M USD | $6.66M 187.39K USD | $14.1 0.4 USD | $14.8 0.42 USD | $24.7B 695.03M USD | 16.51 | $0.89 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-0.62
|
$22.3B 627.42M USD | $914.12K 25.72K USD | $15.9 0.45 USD | $16.1 0.45 USD | $22.3B 627.42M USD | 8.24 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
+2.91
|
$21.96B 617.95M USD | $4.02M 113.24K USD | $25.75 0.72 USD | $26.75 0.75 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.16 0.03 USD |
+2.65
|
$18.85B 530.33M USD | $9.13M 257.01K USD | $1.12 0.03 USD | $1.21 0.03 USD | $18.85B 530.33M USD | 23.19 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
0
|
$15.93B 448.34M USD | $56.06M 1.58M USD | $1.23 0.03 USD | $1.28 0.04 USD | $15.93B 448.34M USD | 4.59 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.61 0.05 USD |
-0.62
|
$14.7B 413.69M USD | $3.17M 89.17K USD | $1.6 0.05 USD | $1.63 0.05 USD | $14.7B 413.69M USD | 14.63 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.67 0.05 USD |
+3.09
|
$14.36B 404.18M USD | $20.69M 582.05K USD | $1.62 0.05 USD | $1.67 0.05 USD | $14.36B 404.18M USD | 8.34 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $430.17K 12.1K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+3.33
|
$9.37B 263.75M USD | $7.43M 209.15K USD | $6.05 0.17 USD | $6.3 0.18 USD | $9.37B 263.75M USD | 10.50 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
+3.33
|
$9.37B 263.75M USD | $7.43M 209.14K USD | $6.05 0.17 USD | $6.3 0.18 USD | $9.37B 263.75M USD | 10.50 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.2 0.12 USD |
+0.48
|
$7.65B 215.37M USD | $3.8M 106.88K USD | $4.14 0.12 USD | $4.32 0.12 USD | $7.65B 215.37M USD | 7.11 | $0.59 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $1.16M 32.56K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.85 0.22 USD |
+3.29
|
$5B 140.81M USD | $1.09M 30.62K USD | $7.7 0.22 USD | $8 0.23 USD | $5B 140.81M USD | 98.12 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.56 0.07 USD |
+1.59
|
$4.64B 130.54M USD | $2.06M 58.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.64B 130.54M USD | 51.19 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.5 0.63 USD |
-0.88
|
$4.54B 127.75M USD | $926.26K 26.06K USD | $22.4 0.63 USD | $23.1 0.65 USD | $4.54B 127.75M USD | 15.00 | $1.5 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.4 0.15 USD |
-1.82
|
$4.38B 123.38M USD | $615.49K 17.32K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.38B 123.38M USD | 9.15 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
-0.66
|
$3.72B 104.67M USD | $1.77M 49.77K USD | $3 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 7.50 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+1.31
|
$3.59B 101.02M USD | $754.77K 21.24K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.59B 101.02M USD | 8.14 | $0.57 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.65 0.16 USD |
0
|
$2.8B 78.78M USD | $170.4K 4.79K USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.8B 78.78M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.7 0.05 USD |
+1.19
|
$2.7B 76.02M USD | $1.85M 52.16K USD | $1.66 0.05 USD | $1.72 0.05 USD | $2.7B 76.02M USD | 5.15 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.06 0.09 USD |
-0.65
|
$2.5B 70.42M USD | $2.48M 69.77K USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.5B 70.42M USD | 16.10 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.02 0.03 USD |
-3.77
|
$2.4B 67.55M USD | $544.01K 15.31K USD | $1.01 0.03 USD | $1.07 0.03 USD | $2.4B 67.55M USD | 51.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
-1.81
|
$2.28B 64.21M USD | $664.14K 18.69K USD | $3.2 0.09 USD | $3.36 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $187.2K 5.27K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 6.33 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
+1.03
|
$2.13B 59.92M USD | $539.4K 15.18K USD | $1.92 0.05 USD | $2 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.32 0.07 USD |
+8.41
|
$1.74B 49.02M USD | $1.97M 55.42K USD | $2.14 0.06 USD | $2.66 0.07 USD | $1.74B 49.02M USD | 0 | -$0.08 -0.002 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.66 0.07 USD |
+11.76
|
$1.71B 47.98M USD | $3.13M 87.98K USD | $2.5 0.07 USD | $2.7 0.08 USD | $1.71B 47.98M USD | 17.73 | $0.15 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.79M 162.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
0
|
$1.58B 44.48M USD | $61.04K 1.72K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
0
|
$1.55B 43.62M USD | $23.02M 647.81K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.9 0.14 USD |
+2.51
|
$1.52B 42.72M USD | $120.11K 3.38K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.52B 42.72M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.87 0.05 USD |
-0.53
|
$1.42B 39.99M USD | $242.5K 6.82K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.42B 39.99M USD | 20.77 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $4.56M 128.32K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 5.05 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.1 0.06 USD |
-3.67
|
$1.31B 36.83M USD | $199.21K 5.61K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.31B 36.83M USD | 17.50 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
0
|
$1.29B 36.18M USD | $45.6K 1.28K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.29B 36.18M USD | 8.05 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.68 0.02 USD |
0
|
$1.25B 35.17M USD | $937.8K 26.39K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.68 0.02 USD |
0
|
$1.25B 35.17M USD | $937.8K 26.39K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7399 0.02 USD |
-2.63
|
$1.22B 34.19M USD | $133.9K 3.77K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.22B 34.19M USD | 0 | -$0.02 -0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.43M 180.98K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.91 0.03 USD |
+2.25
|
$1.08B 30.31M USD | $326.4K 9.18K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $1.08B 30.31M USD | 15.16 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
0
|
$948.39M 26.69M USD | $3.65M 102.82K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $800.22K 22.52K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.3 0.04 USD |
+1.56
|
$910M 25.6M USD | $616.4K 17.34K USD | $1.3 0.04 USD | $1.35 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $20.3K 571.22 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 12.37 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
0
|
$873.36M 24.57M USD | $210.6K 5.93K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$859.87M 24.19M USD | $693.81K 19.52K USD | $1.14 0.03 USD | $1.16 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.74 0.08 USD |
-2.84
|
$846M 23.8M USD | $1.11M 31.16K USD | $2.68 0.08 USD | $2.88 0.08 USD | $846M 23.8M USD | 7.40 | $0.37 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9799 0.03 USD |
-1.01
|
$820.93M 23.1M USD | $951.28K 26.77K USD | $0.9499 0.03 USD | $1.02 0.03 USD | $820.93M 23.1M USD | 19.60 | $0.05 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.34 0.04 USD |
+2.29
|
$799.32M 22.49M USD | $42.1K 1.18K USD | $1.29 0.04 USD | $1.34 0.04 USD | $799.32M 22.49M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.28 0.04 USD |
+0.79
|
$768M 21.61M USD | $283.03K 7.96K USD | $1.26 0.04 USD | $1.28 0.04 USD | $768M 21.61M USD | 7.52 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
-1.05
|
$697.3M 19.62M USD | $409.25K 11.52K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $697.3M 19.62M USD | 10.44 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
-3.19
|
$682.5M 19.2M USD | $1.8K 50.65 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $682.5M 19.2M USD | 0 | -$0.36 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $191.8K 5.4K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $681.6M 19.18M USD | 8.87 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.1 0.06 USD |
+0.96
|
$661.63M 18.62M USD | $154.4K 4.34K USD | $2.06 0.06 USD | $2.14 0.06 USD | $661.63M 18.62M USD | 13.99 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $357.55K 10.06K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $6.5K 182.89 USD | $1.27 0.04 USD | $1.29 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $37.67M 1.06M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $37.67M 1.06M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
-1.1
|
$620.9M 17.47M USD | $255.8K 7.2K USD | $0.89 0.03 USD | $0.91 0.03 USD | $620.9M 17.47M USD | 12.85 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
0
|
$620.51M 17.46M USD | $4.29M 120.58K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-6.67
|
$603.68M 16.99M USD | $1.86M 52.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $433.9K 12.21K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-2.9
|
$560.46M 15.77M USD | $154.1K 4.34K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $560.46M 15.77M USD | 11.16 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
0
|
$498.32M 14.02M USD | $65.4K 1.84K USD | $1.02 0.03 USD | $1.05 0.03 USD | $498.32M 14.02M USD | 10.19 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-2.5
|
$468M 13.17M USD | $475.6K 13.38K USD | $0.38 0.01 USD | $0.4 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
-3.45
|
$413.66M 11.64M USD | $8.58M 241.45K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
0
|
$397.11M 11.17M USD | $265.22K 7.46K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 24.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
-1.45
|
$387.95M 10.92M USD | $229.63K 6.46K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8399 0.02 USD |
+2.44
|
$373.33M 10.5M USD | $58.7K 1.65K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $373.33M 10.5M USD | 8.40 | $0.1 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.55 0.02 USD |
-1.79
|
$369.29M 10.39M USD | $419.4K 11.8K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $369.29M 10.39M USD | 55.00 | $0.01 0.0002 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4699 0.01 USD |
-2.08
|
$363.93M 10.24M USD | $702.8K 19.77K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.4 0.04 USD |
-0.71
|
$361.61M 10.17M USD | $25.4K 714.69 USD | $1.39 0.04 USD | $1.4 0.04 USD | $361.61M 10.17M USD | 7.00 | $0.2 0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $370K 10.41K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $360.33M 10.14M USD | 0 | -$0.19 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.6899 0.02 USD |
+4.55
|
$359.32M 10.11M USD | $11.29M 317.71K USD | $0.65 0.02 USD | $0.81 0.02 USD | $359.32M 10.11M USD | 0 | -$0.31 -0.008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.26 0.0073 USD |
-7.14
|
$354.07M 9.96M USD | $2.71M 76.17K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $354.07M 9.96M USD | 0 | -$0.67 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
0
|
$334.91M 9.42M USD | $95.7K 2.69K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $334.91M 9.42M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $473.8K 13.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $2.46M 69.11K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $328M 9.23M USD | 0 | -$0.28 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $63.99M 1.8M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $63.99M 1.8M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
0
|
$299.35M 8.42M USD | $52.9K 1.49K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $224.1K 6.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $181.9K 5.12K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.63 0.02 USD |
+1.61
|
$254.52M 7.16M USD | $383.9K 10.8K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $254.52M 7.16M USD | 6.99 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $539.2K 15.17K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $229.9K 6.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
-2.44
|
$186.4M 5.24M USD | $264.8K 7.45K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $90.3K 2.54K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $137.51K 3.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
-7.69
|
$137.34M 3.86M USD | $89.8K 2.53K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $137.34M 3.86M USD | 0 | -$0.47 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}