交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (292)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (292)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $95 2.67 USD |
-2.81
|
$1.19T 33.34B USD | $11.92M 335.3K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.19T 33.34B USD | 59.00 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $17.69M 497.81K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $18.49M 520.31K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $160 4.5 USD |
-1.84
|
$192B 5.4B USD | $2.25M 63.3K USD | $159.5 4.49 USD | $165.5 4.66 USD | $192B 5.4B USD | 38.36 | $4.17 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20 0.56 USD |
-0.99
|
$80.16B 2.26B USD | $554.53K 15.6K USD | $20 0.56 USD | $20.2 0.57 USD | $80.16B 2.26B USD | 17.09 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-0.93
|
$79.38B 2.23B USD | $25.72M 723.77K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-3.02
|
$72.42B 2.04B USD | $59.05M 1.66M USD | $4.48 0.13 USD | $4.64 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-7.08
|
$42B 1.18B USD | $99.22M 2.79M USD | $2.04 0.06 USD | $2.26 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $2.57M 72.36K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.73M 76.86K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+6.36
|
$24.03B 676.25M USD | $7.56M 212.64K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $408.95K 11.51K USD | $14.1 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.59
|
$23.48B 660.66M USD | $616.54K 17.35K USD | $16.6 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.07 0.03 USD |
-6.14
|
$17.39B 489.18M USD | $10.52M 295.91K USD | $1.03 0.03 USD | $1.15 0.03 USD | $17.39B 489.18M USD | 21.40 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-4.13
|
$14.91B 419.41M USD | $36.3M 1.02M USD | $1.16 0.03 USD | $1.21 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
+3.29
|
$13.5B 379.98M USD | $14.38M 404.63K USD | $1.51 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-1.34
|
$13.34B 375.38M USD | $1.86M 52.37K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.34B 375.38M USD | 12.25 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $113.63K 3.2K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
+1.57
|
$9.62B 270.75M USD | $4.84M 136.22K USD | $6.45 0.18 USD | $6.6 0.19 USD | $9.62B 270.75M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
+1.57
|
$9.62B 270.75M USD | $4.93M 138.82K USD | $6.45 0.18 USD | $6.6 0.19 USD | $9.62B 270.75M USD | 10.93 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
+0.99
|
$7.51B 211.27M USD | $2.04M 57.35K USD | $4.1 0.12 USD | $4.2 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.24 0.09 USD |
-1.83
|
$5.87B 165.22M USD | $1.65M 46.31K USD | $3.18 0.09 USD | $3.3 0.09 USD | $5.87B 165.22M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.45 0.24 USD |
0
|
$5.39B 151.57M USD | $115.03K 3.24K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.39B 151.57M USD | 49.70 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $499.66K 14.06K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.4 0.6 USD |
+1.9
|
$4.28B 120.44M USD | $129.41K 3.64K USD | $21.2 0.6 USD | $21.5 0.6 USD | $4.28B 120.44M USD | 13.98 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
-0.98
|
$4.1B 115.38M USD | $518.21K 14.58K USD | $5 0.14 USD | $5.15 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
-0.67
|
$3.67B 103.28M USD | $224.8K 6.33K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+0.43
|
$3.62B 101.89M USD | $69.01K 1.94K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.62B 101.89M USD | 8.54 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.64B 74.23M USD | $338.31K 9.52K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $135.68K 3.82K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
0
|
$2.4B 67.57M USD | $365.45K 10.28K USD | $7.6 0.21 USD | $7.9 0.22 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-2.91
|
$2.26B 63.73M USD | $50.6K 1.42K USD | $1 0.03 USD | $1 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.76 0.08 USD |
-0.72
|
$2.26B 63.52M USD | $958.8K 26.98K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.26B 63.52M USD | 13.80 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.18 0.09 USD |
+0.63
|
$2.23B 62.63M USD | $14.95K 420.6 USD | $3.14 0.09 USD | $3.18 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
0
|
$2.11B 59.46M USD | $187.8K 5.28K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.95 0.05 USD |
-0.51
|
$2.11B 59.31M USD | $76.3K 2.15K USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.11B 59.31M USD | 11.47 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.12 0.09 USD |
+2.63
|
$2B 56.27M USD | $4.47M 125.74K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2B 56.27M USD | 17.33 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.06 0.06 USD |
0
|
$1.63B 45.82M USD | $119.11K 3.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.63B 45.82M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
-1.9
|
$1.56B 43.89M USD | $186.6K 5.25K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $3.76M 105.81K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.8M 50.6K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.86 0.05 USD |
+3.33
|
$1.4B 39.3M USD | $100.47K 2.83K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
0
|
$1.34B 37.64M USD | $32.3K 908.92 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8299 0.02 USD |
-4.6
|
$1.32B 37.26M USD | $221.41K 6.23K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.32B 37.26M USD | 0 | -$0.23 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
+0.65
|
$1.24B 34.83M USD | $313.98K 8.83K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $32.83M 923.83K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.04M 198.22K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $2K 56.27 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.51 0.01 USD |
-5.56
|
$959.93M 27.01M USD | $3.2M 89.9K USD | $0.5 0.01 USD | $0.55 0.02 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.94M 25.86M USD | $468.82K 13.19K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.94M 25.86M USD | 30.00 | $0.01 0.0002 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
0
|
$864M 24.31M USD | $20.21K 568.66 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $864M 24.31M USD | 13.71 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-1.63
|
$847M 23.83M USD | $36.4K 1.02K USD | $1.21 0.03 USD | $1.23 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
-0.87
|
$845.16M 23.78M USD | $2.01M 56.46K USD | $1.15 0.03 USD | $1.16 0.03 USD | $845.16M 23.78M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
-1.39
|
$815.9M 22.96M USD | $9.8K 275.75 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $347K 9.76K USD | $2.64 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+2.2
|
$779.05M 21.92M USD | $1.46M 41K USD | $0.91 0.03 USD | $1 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $38.01K 1.07K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
-2.48
|
$703.88M 19.81M USD | $100 2.81 USD | $1.18 0.03 USD | $1.18 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
+7.14
|
$667.21M 18.77M USD | $577.92K 16.26K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.1 0.06 USD |
+2.94
|
$661.63M 18.62M USD | $231.42K 6.51K USD | $2.08 0.06 USD | $2.18 0.06 USD | $661.63M 18.62M USD | 13.99 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
0
|
$660.6M 18.59M USD | $330.7K 9.31K USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
0
|
$660M 18.57M USD | $134.6K 3.79K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.05 0.03 USD |
-1.87
|
$630.43M 17.74M USD | $2.26M 63.57K USD | $1.05 0.03 USD | $1.07 0.03 USD | $630.43M 17.74M USD | 6.17 | $0.17 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $79.9K 2.25K USD | $0.89 0.03 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
-4.76
|
$606.3M 17.06M USD | $18.9K 531.8 USD | $1.15 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-1.01
|
$603.68M 16.99M USD | $404.3K 11.38K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7199 0.02 USD |
+5.88
|
$602.28M 16.95M USD | $563K 15.84K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $602.28M 16.95M USD | 10.28 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $47.19K 1.33K USD | $2.82 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $260.7K 7.34K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $46.67M 1.31M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
0
|
$498.32M 14.02M USD | $50.9K 1.43K USD | $1.02 0.03 USD | $1.05 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $10.9K 306.7 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8 0.02 USD |
0
|
$441.24M 12.42M USD | $840.9K 23.66K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $441.24M 12.42M USD | 40.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $30.5K 858.19 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $18.7K 526.17 USD | $0.64 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $1.94M 54.64K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $80.81K 2.27K USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
+9.52
|
$354.11M 9.96M USD | $11.58M 325.7K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $354.11M 9.96M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $5.2K 146.31 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
-4
|
$326.84M 9.2M USD | $134.7K 3.79K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.49 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.49M 42.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.49M 42.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-1.41
|
$321.14M 9.04M USD | $117.2K 3.3K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 0 | -$0.07 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $116K 3.26K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $523.6K 14.73K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $194K 5.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $170.6K 4.8K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 4.14 | $0.2 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $600 16.88 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $4.21K 118.46 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5899 0.02 USD |
0
|
$238.36M 6.71M USD | $163.4K 4.6K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+5.26
|
$229.1M 6.45M USD | $48.1K 1.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
-2.44
|
$226.06M 6.36M USD | $349.41K 9.83K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
+2.56
|
$186.4M 5.24M USD | $11.8K 332.02 USD | $0.38 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
-3.85
|
$148.56M 4.18M USD | $39K 1.1K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.26
|
$146.18M 4.11M USD | $26.7K 751.27 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $18.5K 520.54 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $60.1K 1.69K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$57.41M 1.62M USD | $580.39K 16.33K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}