国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.60 28.36 USD |
+0.75
|
NOK 260.01B 24.94B USD | NOK 193.69K 18.58K USD | NOK 293.80 28.18 USD | NOK 298.00 28.59 USD | NOK 260.01B 24.94B USD | 54.43 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,174.00 112.62 USD |
+0.51
|
NOK 87.22B 8.37B USD | NOK 25.19K 2.42K USD | NOK 1,154.00 110.7 USD | NOK 1,174.00 112.62 USD | NOK 87.22B 8.37B USD | 21.56 | NOK 54.43 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.40 12.8 USD |
-0.37
|
NOK 56.40B 5.41B USD | NOK 38.84K 3.73K USD | NOK 132.30 12.69 USD | NOK 134.00 12.85 USD | NOK 56.40B 5.41B USD | 5.70 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.03 1.15 USD |
-3.15
|
NOK 40.46B 3.88B USD | NOK 1.67M 160.03K USD | NOK 11.82 1.13 USD | NOK 12.22 1.17 USD | NOK 40.46B 3.88B USD | 33.41 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.60 6.96 USD |
0
|
NOK 36.28B 3.48B USD | NOK 260.72K 25.01K USD | NOK 72.45 6.95 USD | NOK 74.15 7.11 USD | NOK 36.28B 3.48B USD | 8.31 | NOK 8.73 0.84 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 118.90 11.41 USD |
+0.34
|
NOK 29.28B 2.81B USD | NOK 52.58K 5.04K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 29.28B 2.81B USD | 6.58 | NOK 18.05 1.73 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.30 14.71 USD |
-0.26
|
NOK 29.24B 2.81B USD | NOK 29.16K 2.8K USD | NOK 151.50 14.53 USD | NOK 153.80 14.75 USD | NOK 29.24B 2.81B USD | 6.52 | NOK 23.49 2.25 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 93.70 8.99 USD |
-3.9
|
NOK 27.68B 2.66B USD | NOK 441.98K 42.4K USD | NOK 93.15 8.94 USD | NOK 96.05 9.21 USD | NOK 27.68B 2.66B USD | 31.23 | NOK 3.00 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 185.40 17.79 USD |
0
|
NOK 25.02B 2.4B USD | NOK 20.39K 1.96K USD | NOK 183.80 17.63 USD | NOK 185.40 17.79 USD | NOK 25.02B 2.4B USD | 15.72 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.70 5.15 USD |
-1.74
|
NOK 20.72B 1.99B USD | NOK 39.23K 3.76K USD | NOK 53.30 5.11 USD | NOK 54.70 5.25 USD | NOK 20.72B 1.99B USD | 6.34 | NOK 8.46 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 525.00 50.36 USD |
+0.38
|
NOK 20.50B 1.97B USD | NOK 43.38K 4.16K USD | NOK 521.00 49.98 USD | NOK 531.00 50.94 USD | NOK 20.50B 1.97B USD | 9.50 | NOK 55.23 5.3 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.69 1.5 USD |
+0.35
|
NOK 16.50B 1.58B USD | NOK 2.99M 286.76K USD | NOK 15.41 1.48 USD | NOK 15.79 1.51 USD | NOK 16.50B 1.58B USD | 5.28 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.35 2.43 USD |
+0.32
|
NOK 11.25B 1.08B USD | NOK 618.91K 59.37K USD | NOK 24.73 2.37 USD | NOK 25.38 2.43 USD | NOK 11.25B 1.08B USD | 5.33 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.40 5.6 USD |
-1.68
|
NOK 6.34B 608.43M USD | NOK 27.06K 2.6K USD | NOK 58.20 5.58 USD | NOK 59.20 5.68 USD | NOK 6.34B 608.43M USD | 3.56 | NOK 16.40 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
-1.43
|
NOK 5.66B 543.02M USD | NOK 40.72K 3.91K USD | NOK 109.80 10.53 USD | NOK 112.00 10.74 USD | NOK 5.66B 543.02M USD | 40.00 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.40 8.86 USD |
+0.87
|
NOK 5.48B 525.78M USD | NOK 25.74K 2.47K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.48B 525.78M USD | 12.70 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.42 0.23 USD |
-3.59
|
NOK 4.45B 426.69M USD | NOK 1.41M 135.66K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 4.45B 426.69M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.15 4.43 USD |
-3.45
|
NOK 4.02B 385.25M USD | NOK 122.30K 11.73K USD | NOK 46.15 4.43 USD | NOK 47.70 4.58 USD | NOK 4.02B 385.25M USD | 50.71 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 2.29K 219.29 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.25 3.96 USD |
-2.25
|
NOK 2.73B 261.52M USD | NOK 71.67K 6.87K USD | NOK 41.15 3.95 USD | NOK 42.45 4.07 USD | NOK 2.73B 261.52M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.95 0.76 USD |
-1.12
|
NOK 1.37B 131.63M USD | NOK 119.56K 11.47K USD | NOK 7.86 0.75 USD | NOK 8.00 0.77 USD | NOK 1.37B 131.63M USD | 44.16 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-11.21
|
NOK 1.32B 126.97M USD | NOK 3.60M 344.91K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.32B 126.97M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-1.37
|
NOK 1.04B 99.35M USD | NOK 2.43M 233.09K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.04B 99.35M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 674.35M 64.69M USD | NOK 32.22K 3.09K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
-0.22
|
NOK 666.50M 63.94M USD | NOK 78.42K 7.52K USD | NOK 2.26 0.22 USD | NOK 2.30 0.22 USD | NOK 666.50M 63.94M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 666.48M 63.93M USD | NOK 97.09K 9.31K USD | NOK 6.02 0.58 USD | NOK 6.28 0.6 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
+0.72
|
NOK 486.50M 46.67M USD | NOK 10.90K 1.05K USD | NOK 13.75 1.32 USD | NOK 13.90 1.33 USD | NOK 486.50M 46.67M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.15 0.11 USD |
-0.86
|
NOK 316.44M 30.36M USD | NOK 100.17K 9.61K USD | NOK 1.15 0.11 USD | NOK 1.23 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.95 0.09 USD |
+11.76
|
NOK 90.37M 8.67M USD | NOK 1.89M 181.47K USD | NOK 0.89 0.09 USD | NOK 1.13 0.11 USD | NOK 90.37M 8.67M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.61 0.35 USD |
-1.2
|
NOK 72.79M 6.98M USD | NOK 93.85K 9K USD | NOK 3.60 0.35 USD | NOK 3.73 0.36 USD | NOK 72.79M 6.98M USD | 0.28 | NOK 12.52 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 699.00 67.05 USD |
-1.41
|
NOK 29.33B 2.81B USD | NOK 32.07K 3.08K USD | NOK 697.00 66.86 USD | NOK 704.00 67.53 USD | NOK 29.33B 2.81B USD | 4.78 | NOK 146.20 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 615.00 59 USD |
-0.81
|
NOK 25.80B 2.48B USD | NOK 2.36K 226.1 USD | NOK 601.00 57.65 USD | NOK 620.00 59.48 USD | NOK 25.80B 2.48B USD | 4.20 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.80 18.02 USD |
-1.37
|
NOK 21.34B 2.05B USD | NOK 1.76K 168.64 USD | NOK 187.00 17.94 USD | NOK 190.00 18.23 USD | NOK 21.34B 2.05B USD | 17.90 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 309.50 29.69 USD |
-0.16
|
NOK 20.55B 1.97B USD | NOK 12.04K 1.15K USD | NOK 306.00 29.35 USD | NOK 313.00 30.03 USD | NOK 20.55B 1.97B USD | 6.89 | NOK 44.92 4.31 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 231.00 22.16 USD |
+0.65
|
NOK 9.82B 942.48M USD | NOK 1.06K 101.97 USD | NOK 228.50 21.92 USD | NOK 231.00 22.16 USD | NOK 9.82B 942.48M USD | 6.30 | NOK 36.61 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
+0.56
|
NOK 9.81B 941.47M USD | NOK 2.05K 196.27 USD | NOK 178.00 17.08 USD | NOK 179.50 17.22 USD | NOK 9.81B 941.47M USD | 0 | -NOK 1.67 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.00 10.65 USD |
-0.36
|
NOK 8.79B 843.15M USD | NOK 10.22K 980.09 USD | NOK 110.60 10.61 USD | NOK 112.20 10.76 USD | NOK 8.79B 843.15M USD | 5.92 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.00 10.46 USD |
-0.18
|
NOK 8.63B 827.96M USD | NOK 1.18K 113.19 USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 8.63B 827.96M USD | 5.81 | NOK 18.73 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 126.00 12.09 USD |
-0.79
|
NOK 4.59B 439.91M USD | NOK 615.00 59 USD | NOK 126.00 12.09 USD | NOK 126.50 12.13 USD | NOK 4.59B 439.91M USD | 23.16 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.00 14.2 USD |
-0.8
|
NOK 4.08B 391.31M USD | NOK 1.87K 178.91 USD | NOK 148.00 14.2 USD | NOK 149.20 14.31 USD | NOK 4.08B 391.31M USD | 17.70 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.80 2 USD |
-3.26
|
NOK 2.62B 251.12M USD | NOK 25.84K 2.48K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 2.62B 251.12M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 5.63K 539.79 USD | NOK 59.20 5.68 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 102.00 9.78 USD |
+2.41
|
NOK 2.22B 213.1M USD | NOK 49.00 4.7 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 2.22B 213.1M USD | 44.34 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 1.54B 147.35M USD | NOK 1.01K 96.98 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 1.54B 147.35M USD | 12.02 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 388.00 37.22 USD | NOK 276.00 26.48 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 26.05 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
+1.94
|
NOK 741.16M 71.1M USD | NOK 56.00 5.37 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-1.41
|
NOK 706.01M 67.73M USD | NOK 2.18K 209.41 USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.54 | NOK 1.55 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.00 1.06 USD |
-4.43
|
NOK 471.42M 45.22M USD | NOK 3.27K 313.59 USD | NOK 10.61 1.02 USD | NOK 11.14 1.07 USD | NOK 471.42M 45.22M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 1.41K 135.45 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.30 1.28 USD |
-2.56
|
NOK 397.08M 38.09M USD | NOK 45.11K 4.33K USD | NOK 13.10 1.26 USD | NOK 13.50 1.3 USD | NOK 397.08M 38.09M USD | 11.36 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.00 0.38 USD |
-5.88
|
NOK 300.19M 28.8M USD | NOK 5.98K 573.36 USD | NOK 3.90 0.37 USD | NOK 4.05 0.39 USD | NOK 300.19M 28.8M USD | 0 | -NOK 1.27 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.10 0.49 USD |
-0.97
|
NOK 180.01M 17.27M USD | NOK 7.52K 721.76 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 180.01M 17.27M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.7 USD | NOK 2.44 0.23 USD | NOK 2.64 0.25 USD | NOK 173.26M 16.62M USD | 24.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 1.01K 96.7 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.89 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}