国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.10 28.79 USD |
+2.28
|
NOK 263.97B 25.32B USD | NOK 340.32K 32.65K USD | NOK 293.80 28.18 USD | NOK 300.50 28.83 USD | NOK 263.97B 25.32B USD | 55.26 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,180.00 113.19 USD |
+1.03
|
NOK 87.66B 8.41B USD | NOK 92.47K 8.87K USD | NOK 1,154.00 110.7 USD | NOK 1,184.00 113.58 USD | NOK 87.66B 8.41B USD | 21.67 | NOK 54.43 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.70 12.83 USD |
-0.15
|
NOK 56.53B 5.42B USD | NOK 51.16K 4.91K USD | NOK 132.30 12.69 USD | NOK 134.40 12.89 USD | NOK 56.53B 5.42B USD | 5.71 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.07 1.16 USD |
-2.82
|
NOK 40.59B 3.89B USD | NOK 1.91M 182.96K USD | NOK 11.82 1.13 USD | NOK 12.22 1.17 USD | NOK 40.59B 3.89B USD | 33.52 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.30 7.03 USD |
+0.96
|
NOK 36.63B 3.51B USD | NOK 571.94K 54.86K USD | NOK 72.45 6.95 USD | NOK 74.15 7.11 USD | NOK 36.63B 3.51B USD | 8.39 | NOK 8.73 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
0
|
NOK 29.32B 2.81B USD | NOK 44.45K 4.26K USD | NOK 151.50 14.53 USD | NOK 154.40 14.81 USD | NOK 29.32B 2.81B USD | 6.54 | NOK 23.49 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 119.00 11.42 USD |
+0.42
|
NOK 29.31B 2.81B USD | NOK 68.98K 6.62K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 29.31B 2.81B USD | 6.59 | NOK 18.05 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.70 9.08 USD |
-2.87
|
NOK 27.97B 2.68B USD | NOK 526.10K 50.47K USD | NOK 93.15 8.94 USD | NOK 96.05 9.21 USD | NOK 27.97B 2.68B USD | 31.56 | NOK 3.00 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 185.40 17.79 USD |
0
|
NOK 25.02B 2.4B USD | NOK 31.87K 3.06K USD | NOK 183.80 17.63 USD | NOK 186.60 17.9 USD | NOK 25.02B 2.4B USD | 15.72 | NOK 11.79 1.13 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 534.00 51.23 USD |
+2.11
|
NOK 20.85B 2B USD | NOK 86.73K 8.32K USD | NOK 521.00 49.98 USD | NOK 538.00 51.61 USD | NOK 20.85B 2B USD | 9.66 | NOK 55.23 5.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.60 5.14 USD |
-1.92
|
NOK 20.68B 1.98B USD | NOK 66.21K 6.35K USD | NOK 53.30 5.11 USD | NOK 54.70 5.25 USD | NOK 20.68B 1.98B USD | 6.33 | NOK 8.46 0.81 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.80 1.52 USD |
+1.06
|
NOK 16.61B 1.59B USD | NOK 4.23M 405.38K USD | NOK 15.41 1.48 USD | NOK 15.81 1.52 USD | NOK 16.61B 1.59B USD | 5.31 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.43 2.44 USD |
+0.63
|
NOK 11.28B 1.08B USD | NOK 784.54K 75.26K USD | NOK 24.73 2.37 USD | NOK 25.56 2.45 USD | NOK 11.28B 1.08B USD | 5.35 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.40 5.6 USD |
-1.68
|
NOK 6.34B 608.43M USD | NOK 42.08K 4.04K USD | NOK 58.20 5.58 USD | NOK 59.20 5.68 USD | NOK 6.34B 608.43M USD | 3.56 | NOK 16.40 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.40 10.69 USD |
-0.54
|
NOK 5.71B 547.94M USD | NOK 55.70K 5.34K USD | NOK 109.80 10.53 USD | NOK 112.00 10.74 USD | NOK 5.71B 547.94M USD | 40.36 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.60 8.88 USD |
+1.09
|
NOK 5.49B 526.92M USD | NOK 30.34K 2.91K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.49B 526.92M USD | 12.73 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.42 0.23 USD |
-3.59
|
NOK 4.45B 426.69M USD | NOK 1.73M 165.89K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 4.45B 426.69M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.55 4.47 USD |
-2.61
|
NOK 4.05B 388.59M USD | NOK 210.46K 20.19K USD | NOK 45.95 4.41 USD | NOK 47.70 4.58 USD | NOK 4.05B 388.59M USD | 51.15 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 2.29K 219.29 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.35 3.97 USD |
-2.01
|
NOK 2.73B 262.16M USD | NOK 99.16K 9.51K USD | NOK 40.95 3.93 USD | NOK 42.45 4.07 USD | NOK 2.73B 262.16M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.92 0.76 USD |
-1.49
|
NOK 1.37B 131.13M USD | NOK 154.71K 14.84K USD | NOK 7.86 0.75 USD | NOK 8.00 0.77 USD | NOK 1.37B 131.13M USD | 44.00 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-11.08
|
NOK 1.33B 127.18M USD | NOK 4.29M 411.23K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.33B 127.18M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
+0.2
|
NOK 1.05B 100.93M USD | NOK 2.64M 253.67K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.05B 100.93M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 674.35M 64.69M USD | NOK 32.22K 3.09K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.16 0.59 USD |
+0.65
|
NOK 673.04M 64.56M USD | NOK 169.54K 16.26K USD | NOK 5.98 0.57 USD | NOK 6.28 0.6 USD | NOK 673.04M 64.56M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.26 0.22 USD |
-1.74
|
NOK 656.33M 62.96M USD | NOK 125.78K 12.07K USD | NOK 2.26 0.22 USD | NOK 2.30 0.22 USD | NOK 656.33M 62.96M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.65 1.31 USD |
-1.09
|
NOK 477.75M 45.83M USD | NOK 22.46K 2.15K USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 477.75M 45.83M USD | 56.87 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.15 0.11 USD |
-0.86
|
NOK 316.44M 30.36M USD | NOK 102.55K 9.84K USD | NOK 1.15 0.11 USD | NOK 1.23 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.93 0.09 USD |
+9.41
|
NOK 88.47M 8.49M USD | NOK 2.19M 210.23K USD | NOK 0.89 0.09 USD | NOK 1.13 0.11 USD | NOK 88.47M 8.49M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.62 0.35 USD |
-1.14
|
NOK 72.83M 6.99M USD | NOK 112.47K 10.79K USD | NOK 3.60 0.35 USD | NOK 3.73 0.36 USD | NOK 72.83M 6.99M USD | 0.28 | NOK 12.52 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 706.00 67.73 USD |
-0.42
|
NOK 29.62B 2.84B USD | NOK 33.75K 3.24K USD | NOK 697.00 66.86 USD | NOK 706.00 67.73 USD | NOK 29.62B 2.84B USD | 4.82 | NOK 146.20 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 618.00 59.28 USD |
-0.32
|
NOK 25.93B 2.49B USD | NOK 2.57K 246.82 USD | NOK 601.00 57.65 USD | NOK 620.00 59.48 USD | NOK 25.93B 2.49B USD | 4.22 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.60 18.09 USD |
-0.95
|
NOK 21.43B 2.06B USD | NOK 3.01K 288.46 USD | NOK 187.00 17.94 USD | NOK 190.00 18.23 USD | NOK 21.43B 2.06B USD | 17.97 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 311.00 29.83 USD |
+0.32
|
NOK 20.65B 1.98B USD | NOK 16.30K 1.56K USD | NOK 306.00 29.35 USD | NOK 313.00 30.03 USD | NOK 20.65B 1.98B USD | 6.92 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
+0.56
|
NOK 9.81B 941.47M USD | NOK 2.05K 196.27 USD | NOK 178.00 17.08 USD | NOK 179.50 17.22 USD | NOK 9.81B 941.47M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
0
|
NOK 9.76B 936.36M USD | NOK 2.57K 246.53 USD | NOK 228.50 21.92 USD | NOK 231.00 22.16 USD | NOK 9.76B 936.36M USD | 6.26 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.40 10.69 USD |
0
|
NOK 8.82B 846.19M USD | NOK 14.47K 1.39K USD | NOK 110.60 10.61 USD | NOK 112.20 10.76 USD | NOK 8.82B 846.19M USD | 5.94 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.20 10.48 USD |
0
|
NOK 8.65B 829.48M USD | NOK 1.66K 158.86 USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 8.65B 829.48M USD | 5.83 | NOK 18.73 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 133.00 12.76 USD |
+4.72
|
NOK 4.84B 464.35M USD | NOK 1.65K 158.09 USD | NOK 126.00 12.09 USD | NOK 136.50 13.09 USD | NOK 4.84B 464.35M USD | 24.44 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.20 14.31 USD |
0
|
NOK 4.11B 394.48M USD | NOK 2.73K 262.27 USD | NOK 146.80 14.08 USD | NOK 149.20 14.31 USD | NOK 4.11B 394.48M USD | 17.84 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.80 2 USD |
-3.26
|
NOK 2.62B 251.12M USD | NOK 25.84K 2.48K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 2.62B 251.12M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 500.00 47.96 USD | NOK 59.40 5.7 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 102.00 9.78 USD |
+2.41
|
NOK 2.22B 213.1M USD | NOK 52.00 4.99 USD | NOK 99.80 9.57 USD | NOK 102.00 9.78 USD | NOK 2.22B 213.1M USD | 44.34 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 1.54B 147.35M USD | NOK 1.01K 96.98 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 1.54B 147.35M USD | 12.02 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 3.00 0.29 USD | NOK 278.00 26.67 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 26.05 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
+1.94
|
NOK 741.16M 71.1M USD | NOK 56.00 5.37 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.40 2.05 USD |
+0.47
|
NOK 719.46M 69.02M USD | NOK 2.21K 212.1 USD | NOK 20.00 1.92 USD | NOK 21.40 2.05 USD | NOK 719.46M 69.02M USD | 13.80 | NOK 1.55 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.47 1.1 USD |
-0.4
|
NOK 491.30M 47.13M USD | NOK 19.06K 1.83K USD | NOK 10.61 1.02 USD | NOK 11.60 1.11 USD | NOK 491.30M 47.13M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 1.41K 135.45 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.95 1.24 USD |
-5.13
|
NOK 386.63M 37.09M USD | NOK 71.85K 6.89K USD | NOK 12.95 1.24 USD | NOK 13.50 1.3 USD | NOK 386.63M 37.09M USD | 11.06 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.00 0.38 USD |
-5.88
|
NOK 300.19M 28.8M USD | NOK 74.84K 7.18K USD | NOK 3.85 0.37 USD | NOK 4.10 0.39 USD | NOK 300.19M 28.8M USD | 0 | -NOK 1.27 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
+1.94
|
NOK 185.30M 17.78M USD | NOK 7.53K 721.86 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-4.1
|
NOK 166.16M 15.94M USD | NOK 2.16K 207.01 USD | NOK 2.34 0.22 USD | NOK 2.64 0.25 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 1.01K 96.7 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.89 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}