国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 297.10 28.5 USD |
+1.26
|
NOK 261.33B 25.07B USD | NOK 206.35K 19.8K USD | NOK 293.80 28.18 USD | NOK 298.00 28.59 USD | NOK 261.33B 25.07B USD | 54.71 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,176.00 112.81 USD |
+0.68
|
NOK 87.36B 8.38B USD | NOK 26.65K 2.56K USD | NOK 1,154.00 110.7 USD | NOK 1,178.00 113 USD | NOK 87.36B 8.38B USD | 21.60 | NOK 54.43 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.20 12.78 USD |
-0.52
|
NOK 56.32B 5.4B USD | NOK 40.74K 3.91K USD | NOK 132.30 12.69 USD | NOK 134.00 12.85 USD | NOK 56.32B 5.4B USD | 5.69 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.05 1.16 USD |
-2.98
|
NOK 40.53B 3.89B USD | NOK 1.83M 175.78K USD | NOK 11.82 1.13 USD | NOK 12.22 1.17 USD | NOK 40.53B 3.89B USD | 33.47 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.60 6.96 USD |
0
|
NOK 36.28B 3.48B USD | NOK 265.02K 25.42K USD | NOK 72.45 6.95 USD | NOK 74.15 7.11 USD | NOK 36.28B 3.48B USD | 8.31 | NOK 8.73 0.84 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 118.80 11.4 USD |
+0.25
|
NOK 29.26B 2.81B USD | NOK 52.78K 5.06K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 29.26B 2.81B USD | 6.58 | NOK 18.05 1.73 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.10 14.69 USD |
-0.39
|
NOK 29.21B 2.8B USD | NOK 30.51K 2.93K USD | NOK 151.50 14.53 USD | NOK 153.80 14.75 USD | NOK 29.21B 2.8B USD | 6.51 | NOK 23.49 2.25 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 93.70 8.99 USD |
-3.9
|
NOK 27.68B 2.66B USD | NOK 441.98K 42.4K USD | NOK 93.15 8.94 USD | NOK 96.05 9.21 USD | NOK 27.68B 2.66B USD | 31.23 | NOK 3.00 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 185.40 17.79 USD |
0
|
NOK 25.02B 2.4B USD | NOK 20.39K 1.96K USD | NOK 183.80 17.63 USD | NOK 185.40 17.79 USD | NOK 25.02B 2.4B USD | 15.72 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.75 5.16 USD |
-1.65
|
NOK 20.74B 1.99B USD | NOK 43.75K 4.2K USD | NOK 53.30 5.11 USD | NOK 54.70 5.25 USD | NOK 20.74B 1.99B USD | 6.35 | NOK 8.46 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 524.00 50.27 USD |
+0.19
|
NOK 20.46B 1.96B USD | NOK 48.41K 4.64K USD | NOK 521.00 49.98 USD | NOK 531.00 50.94 USD | NOK 20.46B 1.96B USD | 9.48 | NOK 55.23 5.3 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.63 1.5 USD |
0
|
NOK 16.44B 1.58B USD | NOK 3.07M 294.89K USD | NOK 15.41 1.48 USD | NOK 15.79 1.51 USD | NOK 16.44B 1.58B USD | 5.26 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.35 2.43 USD |
+0.32
|
NOK 11.25B 1.08B USD | NOK 653.59K 62.7K USD | NOK 24.73 2.37 USD | NOK 25.43 2.44 USD | NOK 11.25B 1.08B USD | 5.33 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.30 5.59 USD |
-1.85
|
NOK 6.33B 607.38M USD | NOK 32.22K 3.09K USD | NOK 58.20 5.58 USD | NOK 59.20 5.68 USD | NOK 6.33B 607.38M USD | 3.55 | NOK 16.40 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
-1.43
|
NOK 5.66B 543.02M USD | NOK 41.50K 3.98K USD | NOK 109.80 10.53 USD | NOK 112.00 10.74 USD | NOK 5.66B 543.02M USD | 40.00 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
+0.66
|
NOK 5.47B 524.64M USD | NOK 26.78K 2.57K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.47B 524.64M USD | 12.68 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.45 0.23 USD |
-2.59
|
NOK 4.49B 431.1M USD | NOK 1.50M 143.84K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 4.49B 431.1M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.40 4.45 USD |
-2.93
|
NOK 4.04B 387.33M USD | NOK 184.34K 17.68K USD | NOK 45.95 4.41 USD | NOK 47.70 4.58 USD | NOK 4.04B 387.33M USD | 50.98 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 2.29K 219.29 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.35 3.97 USD |
-2.01
|
NOK 2.73B 262.16M USD | NOK 73.11K 7.01K USD | NOK 41.15 3.95 USD | NOK 42.45 4.07 USD | NOK 2.73B 262.16M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.92 0.76 USD |
-1.49
|
NOK 1.37B 131.13M USD | NOK 137.28K 13.17K USD | NOK 7.86 0.75 USD | NOK 8.00 0.77 USD | NOK 1.37B 131.13M USD | 44.00 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-11.37
|
NOK 1.32B 126.75M USD | NOK 3.79M 363.49K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.32B 126.75M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-1.37
|
NOK 1.04B 99.35M USD | NOK 2.43M 233.09K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.04B 99.35M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 674.35M 64.69M USD | NOK 32.22K 3.09K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.08 0.58 USD |
-0.65
|
NOK 664.29M 63.72M USD | NOK 113.28K 10.87K USD | NOK 6.02 0.58 USD | NOK 6.28 0.6 USD | NOK 664.29M 63.72M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.29 0.22 USD |
-0.65
|
NOK 663.59M 63.66M USD | NOK 99.15K 9.51K USD | NOK 2.26 0.22 USD | NOK 2.30 0.22 USD | NOK 663.59M 63.66M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
+0.72
|
NOK 486.50M 46.67M USD | NOK 10.90K 1.05K USD | NOK 13.75 1.32 USD | NOK 13.90 1.33 USD | NOK 486.50M 46.67M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.15 0.11 USD |
-0.86
|
NOK 316.44M 30.36M USD | NOK 100.17K 9.61K USD | NOK 1.15 0.11 USD | NOK 1.23 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.93 0.09 USD |
+9.41
|
NOK 88.47M 8.49M USD | NOK 1.94M 186.55K USD | NOK 0.89 0.09 USD | NOK 1.13 0.11 USD | NOK 88.47M 8.49M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.65 0.35 USD |
-0.22
|
NOK 73.51M 7.05M USD | NOK 95.26K 9.14K USD | NOK 3.60 0.35 USD | NOK 3.73 0.36 USD | NOK 73.51M 7.05M USD | 0.29 | NOK 12.52 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 700.00 67.15 USD |
-1.27
|
NOK 29.37B 2.82B USD | NOK 32.26K 3.09K USD | NOK 697.00 66.86 USD | NOK 704.00 67.53 USD | NOK 29.37B 2.82B USD | 4.78 | NOK 146.20 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 615.00 59 USD |
-0.81
|
NOK 25.80B 2.48B USD | NOK 2.36K 226.1 USD | NOK 601.00 57.65 USD | NOK 620.00 59.48 USD | NOK 25.80B 2.48B USD | 4.20 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.60 18 USD |
-1.47
|
NOK 21.32B 2.05B USD | NOK 1.83K 175.74 USD | NOK 187.00 17.94 USD | NOK 190.00 18.23 USD | NOK 21.32B 2.05B USD | 17.88 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 309.00 29.64 USD |
-0.32
|
NOK 20.52B 1.97B USD | NOK 13.65K 1.31K USD | NOK 306.00 29.35 USD | NOK 313.00 30.03 USD | NOK 20.52B 1.97B USD | 6.87 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
+0.56
|
NOK 9.81B 941.47M USD | NOK 2.05K 196.27 USD | NOK 178.00 17.08 USD | NOK 179.50 17.22 USD | NOK 9.81B 941.47M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.00 22.06 USD |
+0.22
|
NOK 9.78B 938.4M USD | NOK 1.09K 104.85 USD | NOK 228.50 21.92 USD | NOK 231.00 22.16 USD | NOK 9.78B 938.4M USD | 6.28 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.20 10.67 USD |
-0.18
|
NOK 8.81B 844.67M USD | NOK 11.57K 1.11K USD | NOK 110.60 10.61 USD | NOK 112.20 10.76 USD | NOK 8.81B 844.67M USD | 5.93 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.00 10.46 USD |
-0.18
|
NOK 8.63B 827.96M USD | NOK 1.18K 113.19 USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 8.63B 827.96M USD | 5.81 | NOK 18.73 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.00 12.18 USD |
0
|
NOK 4.62B 443.4M USD | NOK 619.00 59.38 USD | NOK 126.00 12.09 USD | NOK 127.00 12.18 USD | NOK 4.62B 443.4M USD | 23.34 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.00 14.2 USD |
-0.8
|
NOK 4.08B 391.31M USD | NOK 1.87K 178.91 USD | NOK 148.00 14.2 USD | NOK 149.20 14.31 USD | NOK 4.08B 391.31M USD | 17.70 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.80 2 USD |
-3.26
|
NOK 2.62B 251.12M USD | NOK 25.84K 2.48K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 2.62B 251.12M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 5.63K 539.79 USD | NOK 59.20 5.68 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 102.00 9.78 USD |
+2.46
|
NOK 2.22B 213.1M USD | NOK 52.00 4.99 USD | NOK 99.80 9.57 USD | NOK 102.00 9.78 USD | NOK 2.22B 213.1M USD | 44.34 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 1.54B 147.35M USD | NOK 1.01K 96.98 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 1.54B 147.35M USD | 12.02 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 388.00 37.22 USD | NOK 276.00 26.48 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 26.05 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
+1.94
|
NOK 741.16M 71.1M USD | NOK 56.00 5.37 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-1.41
|
NOK 706.01M 67.73M USD | NOK 2.18K 209.41 USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.54 | NOK 1.55 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.00 1.06 USD |
-4.43
|
NOK 471.42M 45.22M USD | NOK 3.27K 313.59 USD | NOK 10.61 1.02 USD | NOK 11.14 1.07 USD | NOK 471.42M 45.22M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 1.41K 135.45 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.20 1.27 USD |
-3.3
|
NOK 394.09M 37.8M USD | NOK 46.20K 4.43K USD | NOK 13.10 1.26 USD | NOK 13.50 1.3 USD | NOK 394.09M 37.8M USD | 11.28 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.00 0.38 USD |
-5.88
|
NOK 300.19M 28.8M USD | NOK 5.98K 573.36 USD | NOK 3.90 0.37 USD | NOK 4.05 0.39 USD | NOK 300.19M 28.8M USD | 0 | -NOK 1.27 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.10 0.49 USD |
-0.97
|
NOK 180.01M 17.27M USD | NOK 7.52K 721.76 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 180.01M 17.27M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 2.11K 202.7 USD | NOK 2.44 0.23 USD | NOK 2.64 0.25 USD | NOK 173.26M 16.62M USD | 24.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 1.01K 96.7 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.89 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}