国家/地区：挪威，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (77)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
工业 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,609 154.35 USD |
+0.37
|
$283.05B 27.15B USD | $16.66K 1.6K USD | $1,603 153.77 USD | $1,625.5 155.93 USD | $283.05B 27.15B USD | 45.00 | $35.75 3.43 USD | |
| Tomra Systems ASA TOM.OL | $148.5 14.25 USD |
+1.09
|
$43.89B 4.21B USD | $14.91K 1.43K USD | $146.9 14.09 USD | $148.8 14.27 USD | $43.89B 4.21B USD | 36.39 | $4.08 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.75 8.03 USD |
+1.52
|
$35.4B 3.4B USD | $171.01K 16.4K USD | $83.35 8 USD | $85 8.15 USD | $35.4B 3.4B USD | 3.50 | $23.87 2.29 USD | |
| Hafnia Limited HAFNI.OL | $54.06 5.19 USD |
+0.71
|
$26.92B 2.58B USD | $203.99K 19.57K USD | $53.96 5.18 USD | $54.82 5.26 USD | $26.92B 2.58B USD | 3.47 | $15.56 1.49 USD | |
| Veidekke ASA VEI.OL | $149.2 14.31 USD |
+0.27
|
$20.14B 1.93B USD | $7.02K 673.22 USD | $148 14.2 USD | $149.4 14.33 USD | $20.14B 1.93B USD | 16.57 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $52.95 5.08 USD |
+1.53
|
$18.58B 1.78B USD | $44.99K 4.32K USD | $52.35 5.02 USD | $53.3 5.11 USD | $18.58B 1.78B USD | 23.95 | $2.21 0.21 USD | |
| BW LPG Limited BWLPG.OL | $120.6 11.57 USD |
+3.17
|
$18.25B 1.75B USD | $89.25K 8.56K USD | $118.9 11.41 USD | $120.8 11.59 USD | $18.25B 1.75B USD | 3.24 | $37.14 3.56 USD | |
| Stolt-Nielsen Limited SNI.OL | $255 24.46 USD |
+0.59
|
$16.96B 1.63B USD | $30.69K 2.94K USD | $254 24.37 USD | $261 25.04 USD | $16.96B 1.63B USD | 2.97 | $85.81 8.23 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.27 8.37 USD |
+4.05
|
$16.65B 1.6B USD | $102.57K 9.84K USD | $85.11 8.16 USD | $87.3 8.37 USD | $16.65B 1.6B USD | 2.45 | $35.59 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.35 8 USD |
+0.66
|
$16.62B 1.59B USD | $28.15K 2.7K USD | $82 7.87 USD | $84.35 8.09 USD | $16.62B 1.59B USD | 7.17 | $11.62 1.11 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.57 1.3 USD |
-1.45
|
$13.08B 1.25B USD | $1.71M 163.91K USD | $13.5 1.3 USD | $13.88 1.33 USD | $13.08B 1.25B USD | 10.05 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $106.6 10.23 USD |
+1.14
|
$8.37B 802.88M USD | $5.43K 520.89 USD | $106.2 10.19 USD | $107.2 10.28 USD | $8.37B 802.88M USD | 3.32 | $32.06 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $16.82 1.61 USD |
+2.44
|
$7.46B 715.7M USD | $964.71K 92.54K USD | $16.59 1.59 USD | $17 1.63 USD | $7.46B 715.7M USD | 2.70 | $6.22 0.6 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
-0.81
|
$4.48B 429.87M USD | $570.16K 54.69K USD | $2.44 0.23 USD | $2.49 0.24 USD | $4.48B 429.87M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88 8.44 USD |
+0.11
|
$4.44B 426.16M USD | $15.7K 1.51K USD | $88.2 8.46 USD | $89.4 8.58 USD | $4.44B 426.16M USD | 75.86 | $1.16 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $38.85 3.73 USD |
+0.65
|
$4.22B 404.75M USD | $23.16K 2.22K USD | $38.75 3.72 USD | $39.3 3.77 USD | $4.22B 404.75M USD | 2.51 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
0
|
$3.82B 366.22M USD | $169.48K 16.26K USD | $61.4 5.89 USD | $65.8 6.31 USD | $3.82B 366.22M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.5 6.09 USD |
+0.79
|
$3.76B 360.93M USD | $8.74K 838.79 USD | $62.8 6.02 USD | $63.7 6.11 USD | $3.76B 360.93M USD | 4.53 | $14 1.34 USD | |
| Cambi ASA CAMBI.OL | $18.5 1.77 USD |
+0.27
|
$2.96B 283.99M USD | $23.96K 2.3K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.96B 283.99M USD | 19.68 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.9 11.69 USD |
+1.16
|
$2.79B 267.44M USD | $15.65K 1.5K USD | $120.1 11.52 USD | $122.4 11.74 USD | $2.79B 267.44M USD | 5.59 | $21.79 2.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.28
|
$1.75B 167.4M USD | $693.46K 66.52K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-0.49
|
$1.03B 98.8M USD | $17.85K 1.71K USD | $10.15 0.97 USD | $10.25 0.98 USD | $1.03B 98.8M USD | 12.84 | $0.79 0.08 USD | |
| Norsk Titanium AS NTI.OL | $1.27 0.12 USD |
+2.94
|
$1.02B 98.19M USD | $932.81K 89.48K USD | $1.24 0.12 USD | $1.29 0.12 USD | $1.02B 98.19M USD | 0 | -$0.41 -0.03 USD | |
| Scana ASA SCANA.OL | $2.03 0.19 USD |
+2.32
|
$937.63M 89.94M USD | $143.27K 13.74K USD | $2.03 0.19 USD | $2.1 0.2 USD | $937.63M 89.94M USD | 11.27 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $6.2 0.59 USD |
-0.96
|
$916.37M 87.91M USD | $7.78K 746.51 USD | $6.2 0.59 USD | $6.34 0.61 USD | $916.37M 87.91M USD | 0 | -$10.89 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.9 0.47 USD |
0
|
$841.81M 80.75M USD | $53.83K 5.16K USD | $4.81 0.46 USD | $4.9 0.47 USD | $841.81M 80.75M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.54 0.15 USD |
+0.4
|
$659.1M 63.23M USD | $46.69K 4.48K USD | $1.54 0.15 USD | $1.59 0.15 USD | $659.1M 63.23M USD | 0 | -$3.67 -0.3 USD | |
| StrongPoint ASA STRO.OL | $10.25 0.98 USD |
+1.99
|
$458.11M 43.95M USD | $2K 191.76 USD | $10.25 0.98 USD | $10.25 0.98 USD | $458.11M 43.95M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA VOW.OL | $1.4 0.13 USD |
+0.29
|
$406M 38.95M USD | $42.01K 4.03K USD | $1.4 0.13 USD | $1.44 0.14 USD | $406M 38.95M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
-0.4
|
$342.59M 32.86M USD | $21.07K 2.02K USD | $1.25 0.12 USD | $1.3 0.12 USD | $342.59M 32.86M USD | 3.03 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
0
|
$331.37M 31.79M USD | $66.53K 6.38K USD | $2.45 0.23 USD | $2.5 0.24 USD | $331.37M 31.79M USD | 1.85 | $1.35 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.97 0.38 USD |
-0.63
|
$328.39M 31.5M USD | $4.52K 433.11 USD | $3.97 0.38 USD | $4 0.38 USD | $328.39M 31.5M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.12 0.68 USD |
+2.01
|
$249.2M 23.91M USD | $38.24K 3.67K USD | $7 0.67 USD | $7.12 0.68 USD | $249.2M 23.91M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.18 0.11 USD |
+2.61
|
$235.18M 22.56M USD | $70.19K 6.73K USD | $1.15 0.11 USD | $1.19 0.11 USD | $235.18M 22.56M USD | 0 | -$0.93 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.5999 0.06 USD |
+0.67
|
$121.27M 11.63M USD | $20.35K 1.95K USD | $0.5999 0.06 USD | $0.5999 0.06 USD | $121.27M 11.63M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.43 0.14 USD |
-2.05
|
$102.91M 9.87M USD | $699.41K 67.09K USD | $1.43 0.14 USD | $1.47 0.14 USD | $102.91M 9.87M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $632 60.63 USD |
+0.64
|
$46.95B 4.5B USD | $12.7K 1.22K USD | $631 60.53 USD | $639 61.3 USD | $46.95B 4.5B USD | 13.54 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $416 39.91 USD |
+1.96
|
$17.51B 1.68B USD | $3.54K 339.68 USD | $409 39.23 USD | $418.5 40.15 USD | $17.51B 1.68B USD | 3.49 | $119.01 11.42 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $403 38.66 USD |
+0.75
|
$17.3B 1.66B USD | $47 4.51 USD | $401 38.47 USD | $403 38.66 USD | $17.3B 1.66B USD | 3.38 | $119 11.42 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
+1.29
|
$17.15B 1.65B USD | $852 81.73 USD | $156 14.96 USD | $159 15.25 USD | $17.15B 1.65B USD | 24.04 | $6.53 0.63 USD | |
| Bonheur ASA BONHR.OL | $248 23.79 USD |
0
|
$10.55B 1.01B USD | $1.35K 129.69 USD | $246 23.6 USD | $249 23.89 USD | $10.55B 1.01B USD | 11.37 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $105 10.07 USD |
+2.94
|
$8.52B 817.18M USD | $4.61K 442.42 USD | $103.2 9.9 USD | $105 10.07 USD | $8.52B 817.18M USD | 3.27 | $32.06 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $256 24.56 USD |
+1.39
|
$8.24B 790.61M USD | $18.39K 1.76K USD | $253 24.27 USD | $259.5 24.89 USD | $8.24B 790.61M USD | 7.29 | $35.07 3.36 USD | |
| Arendals Fossekompani ASA AFK.OL | $130 12.47 USD |
+1.17
|
$7.14B 685.09M USD | $30 2.88 USD | $130 12.47 USD | $130 12.47 USD | $7.14B 685.09M USD | 0 | -$0.89 -0.08 USD | |
| Multiconsult ASA MULTI.OL | $190 18.23 USD |
+1.6
|
$5.22B 501.16M USD | $5.58K 535.28 USD | $188 18.03 USD | $191 18.32 USD | $5.22B 501.16M USD | 12.57 | $15.11 1.45 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.6 2.36 USD |
0
|
$2.72B 260.73M USD | $41.45K 3.98K USD | $22.15 2.12 USD | $24.6 2.36 USD | $2.72B 260.73M USD | 0 | -$2.28 -0.2 USD | |
| AKVA group ASA AKVA.OL | $67.4 6.47 USD |
0
|
$2.45B 234.76M USD | $1.39K 132.96 USD | $67.6 6.48 USD | $70.4 6.75 USD | $2.45B 234.76M USD | 18.82 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $83.8 8.04 USD |
+0.96
|
$1.82B 174.4M USD | $2.54K 243.37 USD | $83.8 8.04 USD | $85 8.15 USD | $1.82B 174.4M USD | 33.38 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.8 1.71 USD |
+0.56
|
$1.24B 119.22M USD | $2.96K 283.47 USD | $17.5 1.68 USD | $17.5 1.68 USD | $1.24B 119.22M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $333 31.94 USD |
-0.6
|
$1.2B 115.55M USD | $141 13.53 USD | $333 31.94 USD | $333 31.94 USD | $1.2B 115.55M USD | 0 | -$35.03 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.86 0.56 USD |
+1.03
|
$640.26M 61.42M USD | $840 80.58 USD | $5.86 0.56 USD | $5.86 0.56 USD | $640.26M 61.42M USD | 2.57 | $2.28 0.22 USD | |
| Borgestad ASA BOR.OL | $17.97 1.72 USD |
0
|
$630.07M 60.44M USD | $4.15K 397.62 USD | $17.65 1.69 USD | $18.24 1.75 USD | $630.07M 60.44M USD | 13.93 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.8 0.94 USD |
0
|
$616.41M 59.13M USD | $500 47.96 USD | $9.8 0.94 USD | $9.8 0.94 USD | $616.41M 59.13M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $14.5 1.39 USD |
-9.09
|
$487.49M 46.76M USD | $8.53K 817.98 USD | $14.5 1.39 USD | $15.95 1.53 USD | $487.49M 46.76M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.1 1.64 USD |
0
|
$421.91M 40.47M USD | $6 0.58 USD | $17.1 1.64 USD | $17.1 1.64 USD | $421.91M 40.47M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
0
|
$317.36M 30.44M USD | $7.85K 753.03 USD | $9.4 0.9 USD | $9.7 0.93 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.68 0.93 USD |
+2.98
|
$277.82M 26.65M USD | $6.1K 585.16 USD | $9.48 0.91 USD | $9.68 0.93 USD | $277.82M 26.65M USD | 17.28 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $16.15 1.55 USD |
-9.78
|
$142.29M 13.65M USD | $101 9.69 USD | $16.15 1.55 USD | $16.15 1.55 USD | $142.29M 13.65M USD | 0 | -$89.7 -8.6 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.99 0.19 USD |
+4.19
|
$141.31M 13.56M USD | $26.47K 2.54K USD | $1.99 0.19 USD | $2 0.19 USD | $141.31M 13.56M USD | 9.47 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.6 1.11 USD |
-2.11
|
$140.45M 13.47M USD | $2 0.19 USD | $11.6 1.11 USD | $11.6 1.11 USD | $140.45M 13.47M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}