国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 259.70 24.91 USD |
+1.17
|
NOK 228.43B 21.91B USD | NOK 535.18K 51.34K USD | NOK 255.70 24.53 USD | NOK 260.35 24.97 USD | NOK 228.43B 21.91B USD | 32.42 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 735.00 70.51 USD |
+0.41
|
NOK 54.29B 5.21B USD | NOK 17.08K 1.64K USD | NOK 720.00 69.07 USD | NOK 737.00 70.7 USD | NOK 54.29B 5.21B USD | 44.03 | NOK 16.69 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.35 9.43 USD |
-2.72
|
NOK 41.58B 3.99B USD | NOK 171.55K 16.46K USD | NOK 98.00 9.4 USD | NOK 101.30 9.72 USD | NOK 41.58B 3.99B USD | 3.64 | NOK 27.00 2.59 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.40 12.8 USD |
0
|
NOK 39.46B 3.79B USD | NOK 147.86K 14.18K USD | NOK 133.00 12.76 USD | NOK 135.00 12.95 USD | NOK 39.46B 3.79B USD | 32.77 | NOK 4.07 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.10 5.19 USD |
-2.87
|
NOK 26.94B 2.58B USD | NOK 467.12K 44.81K USD | NOK 54.10 5.19 USD | NOK 55.30 5.3 USD | NOK 26.94B 2.58B USD | 8.69 | NOK 6.22 0.6 USD | ||
| Veidekke ASA VEI.OL | NOK 174.80 16.77 USD |
+1.16
|
NOK 23.60B 2.26B USD | NOK 23.71K 2.27K USD | NOK 173.00 16.6 USD | NOK 175.20 16.81 USD | NOK 23.60B 2.26B USD | 17.65 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 328.50 31.51 USD |
-0.91
|
NOK 21.81B 2.09B USD | NOK 39.83K 3.82K USD | NOK 325.00 31.18 USD | NOK 330.50 31.7 USD | NOK 21.81B 2.09B USD | 4.50 | NOK 72.96 7 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.20 17.86 USD |
+1.31
|
NOK 20.49B 1.97B USD | NOK 30.92K 2.97K USD | NOK 183.20 17.57 USD | NOK 187.00 17.94 USD | NOK 20.49B 1.97B USD | 19.51 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
-1.17
|
NOK 19.14B 1.84B USD | NOK 347.39K 33.32K USD | NOK 123.90 11.89 USD | NOK 127.20 12.2 USD | NOK 19.14B 1.84B USD | 11.17 | NOK 11.32 1.09 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.40 1.67 USD |
-0.32
|
NOK 18.31B 1.76B USD | NOK 2.12M 203.54K USD | NOK 17.29 1.66 USD | NOK 17.54 1.68 USD | NOK 18.31B 1.76B USD | 7.63 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.70 9.08 USD |
-3.66
|
NOK 18.07B 1.73B USD | NOK 376.01K 36.07K USD | NOK 94.35 9.05 USD | NOK 99.20 9.52 USD | NOK 18.07B 1.73B USD | 3.24 | NOK 29.15 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.74 4.48 USD |
+1.79
|
NOK 16.38B 1.57B USD | NOK 248.85K 23.87K USD | NOK 46.28 4.44 USD | NOK 47.04 4.51 USD | NOK 16.38B 1.57B USD | 5.13 | NOK 9.10 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 345.00 33.1 USD |
-3.5
|
NOK 12.22B 1.17B USD | NOK 50.28K 4.82K USD | NOK 340.50 32.66 USD | NOK 350.00 33.57 USD | NOK 12.22B 1.17B USD | 14.23 | NOK 24.24 2.33 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.15 1.65 USD |
-1.92
|
NOK 7.61B 729.96M USD | NOK 2.24M 215.22K USD | NOK 17.01 1.63 USD | NOK 17.48 1.68 USD | NOK 7.61B 729.96M USD | 2.95 | NOK 5.81 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.60 4.09 USD |
-0.12
|
NOK 4.63B 443.82M USD | NOK 32.27K 3.1K USD | NOK 42.50 4.08 USD | NOK 43.75 4.2 USD | NOK 4.63B 443.82M USD | 2.59 | NOK 16.44 1.58 USD | ||
| Nel ASA NEL.OL | NOK 2.33 0.22 USD |
+0.17
|
NOK 4.28B 410.82M USD | NOK 1.65M 158.19K USD | NOK 2.29 0.22 USD | NOK 2.34 0.22 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.90 8.14 USD |
+1.19
|
NOK 4.28B 410.44M USD | NOK 116.50K 11.18K USD | NOK 83.80 8.04 USD | NOK 86.30 8.28 USD | NOK 4.28B 410.44M USD | 34.23 | NOK 2.48 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.80 5.83 USD |
-1.94
|
NOK 4.02B 385.47M USD | NOK 46.40K 4.45K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 4.02B 385.47M USD | 0 | -NOK 2.16 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.10 13.44 USD |
-0.5
|
NOK 3.21B 307.51M USD | NOK 124.51K 11.94K USD | NOK 139.30 13.36 USD | NOK 140.80 13.51 USD | NOK 3.21B 307.51M USD | 14.93 | NOK 9.38 0.9 USD | ||
| NRC Group ASA NRC.OL | NOK 8.98 0.86 USD |
+1.01
|
NOK 1.55B 148.68M USD | NOK 236.95K 22.73K USD | NOK 8.81 0.85 USD | NOK 9.03 0.87 USD | NOK 1.55B 148.68M USD | 5.13 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
+0.37
|
NOK 1.11B 106.84M USD | NOK 771.73K 74.03K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.84M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.66 0.64 USD |
-0.45
|
NOK 1.08B 103.87M USD | NOK 161.12K 15.46K USD | NOK 6.46 0.62 USD | NOK 6.66 0.64 USD | NOK 1.08B 103.87M USD | 0 | -NOK 4.48 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 2.53 0.24 USD |
+1.2
|
NOK 734.74M 70.48M USD | NOK 3.81M 365.31K USD | NOK 2.52 0.24 USD | NOK 2.65 0.25 USD | NOK 734.74M 70.48M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.52 0.15 USD |
-2.06
|
NOK 651.30M 62.48M USD | NOK 105.89K 10.16K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 651.30M 62.48M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.38 0.13 USD |
+2.22
|
NOK 637.40M 61.14M USD | NOK 528.16K 50.67K USD | NOK 1.33 0.13 USD | NOK 1.39 0.13 USD | NOK 637.40M 61.14M USD | 0 | -NOK 0.13 -0.01 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.20 0.98 USD |
0
|
NOK 456.33M 43.77M USD | NOK 7.21K 691.16 USD | NOK 10.10 0.97 USD | NOK 10.20 0.98 USD | NOK 456.33M 43.77M USD | 145.71 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.42 0.33 USD |
-1.87
|
NOK 452.65M 43.42M USD | NOK 195.78K 18.78K USD | NOK 3.38 0.32 USD | NOK 3.49 0.33 USD | NOK 452.65M 43.42M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.82 0.08 USD |
+0.98
|
NOK 226.74M 21.75M USD | NOK 261.53K 25.09K USD | NOK 0.72 0.07 USD | NOK 0.84 0.08 USD | NOK 226.74M 21.75M USD | 10.30 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.15 0.21 USD |
-2.27
|
NOK 205.38M 19.7M USD | NOK 49.75K 4.77K USD | NOK 2.15 0.21 USD | NOK 2.20 0.21 USD | NOK 205.38M 19.7M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
+2.17
|
NOK 198.10M 19M USD | NOK 100.80K 9.67K USD | NOK 5.50 0.53 USD | NOK 5.66 0.54 USD | NOK 198.10M 19M USD | 16.64 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-1.39
|
NOK 106.43M 10.21M USD | NOK 1.04M 99.55K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 106.43M 10.21M USD | 0 | -NOK 0.95 -0.09 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 573.00 54.97 USD |
-2.05
|
NOK 24.04B 2.31B USD | NOK 5.29K 507.36 USD | NOK 568.00 54.49 USD | NOK 582.00 55.83 USD | NOK 24.04B 2.31B USD | 3.85 | NOK 148.71 14.27 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 521.00 49.98 USD |
-2.8
|
NOK 22.92B 2.2B USD | NOK 5.84K 559.93 USD | NOK 518.00 49.69 USD | NOK 538.00 51.61 USD | NOK 22.92B 2.2B USD | 3.50 | NOK 148.69 14.26 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.00 22.54 USD |
0
|
NOK 9.99B 958.8M USD | NOK 5.15K 493.64 USD | NOK 231.50 22.21 USD | NOK 235.00 22.54 USD | NOK 9.99B 958.8M USD | 7.14 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 122.80 11.78 USD |
-1.76
|
NOK 9.72B 932.22M USD | NOK 39.11K 3.75K USD | NOK 120.40 11.55 USD | NOK 125.40 12.03 USD | NOK 9.72B 932.22M USD | 5.71 | NOK 21.50 2.06 USD | ||
| Odfjell SE ODFB.OL | NOK 118.00 11.32 USD |
-1.67
|
NOK 9.50B 911.72M USD | NOK 16.28K 1.56K USD | NOK 116.80 11.2 USD | NOK 120.40 11.55 USD | NOK 9.50B 911.72M USD | 5.48 | NOK 21.50 2.06 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+1.5
|
NOK 7.42B 711.76M USD | NOK 8.10K 777.3 USD | NOK 133.00 12.76 USD | NOK 135.50 13 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 181.00 17.36 USD |
+3.72
|
NOK 4.87B 467.04M USD | NOK 19.31K 1.85K USD | NOK 173.00 16.6 USD | NOK 182.00 17.46 USD | NOK 4.87B 467.04M USD | 16.40 | NOK 11.03 1.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 77.50 7.43 USD |
-0.64
|
NOK 4.59B 440.79M USD | NOK 24.36K 2.34K USD | NOK 77.00 7.39 USD | NOK 79.00 7.58 USD | NOK 4.59B 440.79M USD | 14.06 | NOK 5.51 0.53 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.60 8.5 USD |
-0.89
|
NOK 3.22B 309.33M USD | NOK 1.05K 101.01 USD | NOK 87.40 8.38 USD | NOK 88.60 8.5 USD | NOK 3.22B 309.33M USD | 19.64 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.05 2.4 USD |
+0.6
|
NOK 3.14B 301.2M USD | NOK 4.49K 431 USD | NOK 24.70 2.37 USD | NOK 25.10 2.41 USD | NOK 3.14B 301.2M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.05 1.54 USD |
-4.18
|
NOK 2.57B 246.38M USD | NOK 51.74K 4.96K USD | NOK 16.05 1.54 USD | NOK 16.90 1.62 USD | NOK 2.57B 246.38M USD | 16.05 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 87.20 8.36 USD |
-0.23
|
NOK 1.90B 181.79M USD | NOK 11.88K 1.14K USD | NOK 87.00 8.35 USD | NOK 87.80 8.42 USD | NOK 1.90B 181.79M USD | 25.95 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 401.00 38.47 USD |
-1.72
|
NOK 1.72B 165.13M USD | NOK 353.00 33.86 USD | NOK 400.00 38.37 USD | NOK 414.00 39.71 USD | NOK 1.72B 165.13M USD | 0 | -NOK 29.78 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 999.00 95.83 USD | NOK 14.10 1.35 USD | NOK 14.10 1.35 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 19.50 1.87 USD |
+0.78
|
NOK 683.71M 65.59M USD | NOK 1.58K 151.95 USD | NOK 19.35 1.86 USD | NOK 19.55 1.88 USD | NOK 683.71M 65.59M USD | 50.00 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
-1.69
|
NOK 633.70M 60.79M USD | NOK 1.08K 103.12 USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 633.70M 60.79M USD | 2.22 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.10 1.64 USD |
+3.32
|
NOK 574.90M 55.15M USD | NOK 10.26K 984.22 USD | NOK 16.70 1.6 USD | NOK 17.95 1.72 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.60 0.73 USD |
-2.06
|
NOK 493.71M 47.36M USD | NOK 700.00 67.15 USD | NOK 7.60 0.73 USD | NOK 7.62 0.73 USD | NOK 493.71M 47.36M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.30 0.6 USD |
+0.96
|
NOK 415.86M 39.89M USD | NOK 15.42K 1.48K USD | NOK 6.02 0.58 USD | NOK 6.38 0.61 USD | NOK 415.86M 39.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 10.35 0.99 USD |
-0.96
|
NOK 301.68M 28.94M USD | NOK 8.09K 776.25 USD | NOK 10.35 0.99 USD | NOK 10.55 1.01 USD | NOK 301.68M 28.94M USD | 17.84 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.24 0.69 USD |
+0.56
|
NOK 255.54M 24.51M USD | NOK 5.00K 479.74 USD | NOK 7.24 0.69 USD | NOK 7.48 0.72 USD | NOK 255.54M 24.51M USD | 0 | -NOK 0.67 -0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
-10.57
|
NOK 156.22M 14.99M USD | NOK 1.45K 139.1 USD | NOK 2.20 0.21 USD | NOK 2.36 0.23 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.50 0.62 USD |
-7.14
|
NOK 96.74M 9.28M USD | NOK 1.95K 187.06 USD | NOK 6.30 0.6 USD | NOK 7.30 0.7 USD | NOK 96.74M 9.28M USD | 0 | -NOK 56.52 -5.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}