国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $256.2 24.58 USD |
-1.14
|
$225.35B 21.62B USD | $1.42M 136.26K USD | $254.5 24.41 USD | $262.7 25.2 USD | $225.35B 21.62B USD | 33.62 | $7.62 0.73 USD | |
| Tomra Systems ASA TOM.OL | $120.9 11.6 USD |
-0.33
|
$36.51B 3.5B USD | $399.51K 38.32K USD | $119.4 11.45 USD | $121.3 11.64 USD | $36.51B 3.5B USD | 30.30 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $76.55 7.34 USD |
-2.3
|
$32.74B 3.14B USD | $438.95K 42.11K USD | $76.35 7.32 USD | $78.25 7.51 USD | $32.74B 3.14B USD | 2.89 | $26.43 2.54 USD | |
| Hafnia Limited HAFNI.OL | $62.48 5.99 USD |
-2.38
|
$31.11B 2.98B USD | $461.73K 44.29K USD | $61.74 5.92 USD | $64 6.14 USD | $31.11B 2.98B USD | 7.34 | $8.51 0.82 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
-1.91
|
$20.84B 2B USD | $21.08K 2.02K USD | $153.8 14.75 USD | $156 14.96 USD | $20.84B 2B USD | 16.42 | $9.4 0.9 USD | |
| BW LPG Limited BWLPG.OL | $134 12.85 USD |
-2.19
|
$20.28B 1.95B USD | $499.37K 47.9K USD | $132.7 12.73 USD | $136 13.05 USD | $20.28B 1.95B USD | 8.70 | $15.39 1.48 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.6 8.31 USD |
-4.47
|
$16.56B 1.59B USD | $683.77K 65.59K USD | $86.1 8.26 USD | $90.2 8.65 USD | $16.56B 1.59B USD | 2.99 | $28.96 2.78 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.54 1.49 USD |
-2.33
|
$16.4B 1.57B USD | $3.12M 299.53K USD | $15.53 1.49 USD | $15.96 1.53 USD | $16.4B 1.57B USD | 6.81 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $45.52 4.37 USD |
-2.57
|
$16.05B 1.54B USD | $670.49K 64.32K USD | $44.82 4.3 USD | $46.1 4.42 USD | $16.05B 1.54B USD | 5.79 | $7.86 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $339 32.52 USD |
-3.28
|
$10.91B 1.05B USD | $61.2K 5.87K USD | $334 32.04 USD | $342 32.81 USD | $10.91B 1.05B USD | 16.01 | $21.17 2.03 USD | |
| Odfjell SE ODF.OL | $119.4 11.45 USD |
-2.45
|
$9.36B 897.75M USD | $25.74K 2.47K USD | $118.6 11.38 USD | $123 11.8 USD | $9.36B 897.75M USD | 4.75 | $25.12 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | $17.21 1.65 USD |
-2.44
|
$7.66B 735.21M USD | $1.16M 111.08K USD | $17.24 1.65 USD | $17.5 1.68 USD | $7.66B 735.21M USD | 2.88 | $5.97 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | $43.7 4.19 USD |
-2.89
|
$4.75B 455.28M USD | $132.39K 12.7K USD | $43.55 4.18 USD | $45.05 4.32 USD | $4.75B 455.28M USD | 2.67 | $16.33 1.57 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $74.4 7.14 USD |
-2.11
|
$4.46B 428.17M USD | $31.93K 3.06K USD | $74 7.1 USD | $75.4 7.23 USD | $4.46B 428.17M USD | 13.62 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $84 8.06 USD |
-0.83
|
$4.26B 408.68M USD | $127.04K 12.19K USD | $83.1 7.97 USD | $84.5 8.11 USD | $4.26B 408.68M USD | 56.37 | $1.49 0.14 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.8 5.64 USD |
-3.61
|
$3.9B 374.04M USD | $124.63K 11.96K USD | $57.4 5.51 USD | $61 5.85 USD | $3.9B 374.04M USD | 0 | -$1.53 -0.1 USD | |
| Nel ASA NEL.OL | $2.11 0.2 USD |
-4.7
|
$3.88B 372.35M USD | $4.99M 479K USD | $2.09 0.2 USD | $2.25 0.22 USD | $3.88B 372.35M USD | 0 | -$0.26 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.6 13.01 USD |
-0.8
|
$3.13B 300.33M USD | $154.04K 14.78K USD | $134.8 12.93 USD | $136.5 13.09 USD | $3.13B 300.33M USD | 13.53 | $10.02 0.96 USD | |
| Zalaris ASA ZAL.OL | $91 8.73 USD |
-1.3
|
$1.98B 189.72M USD | $25.65K 2.46K USD | $90 8.63 USD | $92.8 8.9 USD | $1.98B 189.72M USD | 27.08 | $3.36 0.32 USD | |
| NRC Group ASA NRC.OL | $7.6 0.73 USD |
0
|
$1.33B 127.56M USD | $1.5M 143.56K USD | $6.95 0.67 USD | $7.6 0.73 USD | $1.33B 127.56M USD | 5.24 | $1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | $7.77 0.75 USD |
+0.78
|
$1.27B 121.81M USD | $189.93K 18.22K USD | $7.66 0.73 USD | $7.88 0.76 USD | $1.27B 121.81M USD | 0 | -$4.56 -0.4 USD | |
| Norsk Titanium AS NTI.OL | $1.11 0.11 USD |
-0.71
|
$1.14B 109.8M USD | $3.4M 326.16K USD | $1.1 0.11 USD | $1.13 0.11 USD | $1.14B 109.8M USD | 0 | -$0.61 -0.05 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
-13.3
|
$756M 72.52M USD | $391.72K 37.58K USD | $1.84 0.18 USD | $1.96 0.19 USD | $756M 72.52M USD | 0 | -$4.13 -0.3 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-0.78
|
$724.08M 69.46M USD | $117.64K 11.28K USD | $1.51 0.14 USD | $1.54 0.15 USD | $724.08M 69.46M USD | 0 | -$0.13 -0.01 USD | |
| Vow ASA VOW.OL | $1.66 0.16 USD |
+5.06
|
$483.89M 46.42M USD | $1.75M 168.02K USD | $1.55 0.15 USD | $1.68 0.16 USD | $483.89M 46.42M USD | 0 | -$1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
-0.99
|
$449.62M 43.13M USD | $14.51K 1.39K USD | $10.1 0.97 USD | $10.2 0.98 USD | $449.62M 43.13M USD | 143.57 | $0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | $3.28 0.31 USD |
-2.38
|
$434.76M 41.71M USD | $65.46K 6.28K USD | $3.28 0.31 USD | $3.35 0.32 USD | $434.76M 41.71M USD | 0 | -$0.4 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | $1.24 0.12 USD |
+1.65
|
$339.83M 32.6M USD | $24.29K 2.33K USD | $1.18 0.11 USD | $1.24 0.12 USD | $339.83M 32.6M USD | 3.74 | $0.33 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.03 0.29 USD |
+0.5
|
$297.6M 28.55M USD | $89.64K 8.6K USD | $2.89 0.28 USD | $3.06 0.29 USD | $297.6M 28.55M USD | 0 | -$2.81 -0.2 USD | |
| Airthings ASA AIRX.OL | $0.11 0.01 USD |
+3.62
|
$115.97M 11.13M USD | $1.03M 98.83K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.97M 11.13M USD | 0 | -$1.42 -0.1 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
+100.01
|
$106.07M 10.18M USD | $779.49K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.07M 10.18M USD | 0.18 | $7.8 0.75 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| Aker ASA AKER.OL | $804 77.13 USD |
+1.52
|
$59.55B 5.71B USD | $110.57K 10.61K USD | $790 75.78 USD | $809 77.61 USD | $59.55B 5.71B USD | 48.11 | $16.71 1.6 USD | |
| Stolt-Nielsen Limited SNI.OL | $334.5 32.09 USD |
-1.91
|
$22.15B 2.12B USD | $33.27K 3.19K USD | $334.5 32.09 USD | $341 32.71 USD | $22.15B 2.12B USD | 4.61 | $72.5 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $473 45.37 USD |
-1.77
|
$20.74B 1.99B USD | $8.83K 847.43 USD | $468 44.89 USD | $489 46.91 USD | $20.74B 1.99B USD | 3.27 | $144.59 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $498.5 47.82 USD |
-2.25
|
$20.64B 1.98B USD | $9.7K 930.31 USD | $497.5 47.72 USD | $507 48.64 USD | $20.64B 1.98B USD | 3.44 | $144.58 13.87 USD | |
| AF Gruppen ASA AFG.OL | $168 16.12 USD |
-1.98
|
$18.49B 1.77B USD | $41.36K 3.97K USD | $167.2 16.04 USD | $170.8 16.38 USD | $18.49B 1.77B USD | 18.56 | $9.05 0.87 USD | |
| Odfjell SE ODFB.OL | $117.6 11.28 USD |
-3.13
|
$9.29B 891.5M USD | $10.17K 975.3 USD | $116.6 11.19 USD | $121.4 11.65 USD | $9.29B 891.5M USD | 4.68 | $25.11 2.41 USD | |
| Bonheur ASA BONHR.OL | $214 20.53 USD |
-3.17
|
$9.1B 873.12M USD | $17.87K 1.71K USD | $214 20.53 USD | $219.5 21.06 USD | $9.1B 873.12M USD | 6.50 | $32.91 3.16 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
+0.76
|
$7.31B 700.95M USD | $201 19.28 USD | $130.5 12.52 USD | $133.5 12.81 USD | $7.31B 700.95M USD | 886.66 | $0.15 0.01 USD | |
| Multiconsult ASA MULTI.OL | $162 15.54 USD |
-4.42
|
$4.44B 426.33M USD | $38.89K 3.73K USD | $156 14.96 USD | $169 16.21 USD | $4.44B 426.33M USD | 12.91 | $12.54 1.2 USD | |
| AKVA group ASA AKVA.OL | $92.4 8.86 USD |
+0.43
|
$3.37B 322.83M USD | $3.85K 369.42 USD | $92 8.83 USD | $94.2 9.04 USD | $3.37B 322.83M USD | 17.76 | $5.2 0.5 USD | |
| Cambi ASA CAMBI.OL | $18.2 1.75 USD |
-2.41
|
$2.95B 283.13M USD | $76.5K 7.34K USD | $17.3 1.66 USD | $18.6 1.78 USD | $2.95B 283.13M USD | 17.66 | $1.03 0.1 USD | |
| Agilyx ASA AGLX.OL | $20.25 1.94 USD |
-7.11
|
$2.54B 243.49M USD | $22.88K 2.19K USD | $20.4 1.96 USD | $21.6 2.07 USD | $2.54B 243.49M USD | 0 | -$2.13 -0.2 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
+1.27
|
$1.26B 120.56M USD | $310 29.74 USD | $320 30.7 USD | $320 30.7 USD | $1.26B 120.56M USD | 0 | -$30.4 -2.9 USD | |
| Byggma ASA BMA.OL | $14.3 1.37 USD |
-0.69
|
$1.03B 99.1M USD | $2.11K 202.12 USD | $13.6 1.3 USD | $14.3 1.37 USD | $1.03B 99.1M USD | 0 | -$1.35 -0.1 USD | |
| Borgestad ASA BOR.OL | $18.3 1.76 USD |
+1.67
|
$652.33M 62.58M USD | $7.79K 747.09 USD | $17.75 1.7 USD | $18.3 1.76 USD | $652.33M 62.58M USD | 46.92 | $0.39 0.04 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.68 0.54 USD |
-4.38
|
$633.13M 60.73M USD | $11.22K 1.08K USD | $5.88 0.56 USD | $6 0.58 USD | $633.13M 60.73M USD | 2.19 | $2.59 0.25 USD | |
| Western Bulk Chartering AS WEST.OL | $17.8 1.71 USD |
-0.56
|
$598.43M 57.41M USD | $2.91K 279.53 USD | $17.2 1.65 USD | $17.9 1.72 USD | $598.43M 57.41M USD | 0 | -$2.2 -0.2 USD | |
| Capsol Technologies ASA CAPSL.OL | $7 0.67 USD |
-6.91
|
$471.9M 45.27M USD | $9.96K 955.54 USD | $6.98 0.67 USD | $7.18 0.69 USD | $471.9M 45.27M USD | 0 | -$0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.75 1.61 USD |
+5.02
|
$418.12M 40.11M USD | $456 43.74 USD | $16 1.53 USD | $16.1 1.54 USD | $418.12M 40.11M USD | 0 | -$5.06 -0.4 USD | |
| M Vest Water AS MVW.OL | $8.4 0.81 USD |
+17.98
|
$308.8M 29.62M USD | $34.9K 3.35K USD | $7.14 0.68 USD | $8.48 0.81 USD | $308.8M 29.62M USD | 0 | -$0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.44 0.91 USD |
-1.05
|
$276.17M 26.49M USD | $1.16K 111.47 USD | $9.36 0.9 USD | $9.4 0.9 USD | $276.17M 26.49M USD | 16.85 | $0.56 0.05 USD | |
| HAV Group ASA HAV.OL | $6.32 0.61 USD |
-2.77
|
$223.24M 21.42M USD | $6.3K 603.87 USD | $6.24 0.6 USD | $6.44 0.62 USD | $223.24M 21.42M USD | 0 | -$0.09 -0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
+4.85
|
$174.23M 16.71M USD | $10.21K 979.71 USD | $2.1 0.2 USD | $2.12 0.2 USD | $174.23M 16.71M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $8.4 0.81 USD |
-11.58
|
$125.02M 11.99M USD | $1.48K 141.69 USD | $8.7 0.83 USD | $9.9 0.95 USD | $125.02M 11.99M USD | 0 | -$64.2 -6.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}