国家/地区：挪威，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (77)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
工业 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,507 144.56 USD |
-3.8
|
$265.11B 25.43B USD | $287.25K 27.56K USD | $1,495 143.41 USD | $1,574.5 151.04 USD | $265.11B 25.43B USD | 51.71 | $29.14 2.8 USD | |
| Tomra Systems ASA TOM.OL | $153.4 14.72 USD |
+5.94
|
$45.34B 4.35B USD | $231.7K 22.23K USD | $145.6 13.97 USD | $153.5 14.72 USD | $45.34B 4.35B USD | 39.84 | $3.85 0.37 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $71.45 6.85 USD |
+6.8
|
$30.2B 2.9B USD | $988.03K 94.78K USD | $67.75 6.5 USD | $72.05 6.91 USD | $30.2B 2.9B USD | 2.93 | $24.32 2.33 USD | |
| Hafnia Limited HAFNI.OL | $45.4 4.36 USD |
+2.09
|
$22.61B 2.17B USD | $551.21K 52.88K USD | $44.2 4.24 USD | $45.71 4.38 USD | $22.61B 2.17B USD | 2.86 | $15.86 1.52 USD | |
| Veidekke ASA VEI.OL | $149.2 14.31 USD |
+0.67
|
$20.14B 1.93B USD | $61.13K 5.86K USD | $148 14.2 USD | $151 14.49 USD | $20.14B 1.93B USD | 16.02 | $9.31 0.89 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+1.53
|
$18.67B 1.79B USD | $244.51K 23.46K USD | $52.4 5.03 USD | $53.75 5.16 USD | $18.67B 1.79B USD | 23.23 | $2.29 0.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.6 7.54 USD |
+6.87
|
$15.67B 1.5B USD | $1.15M 109.97K USD | $75.3 7.22 USD | $80.75 7.75 USD | $15.67B 1.5B USD | 6.63 | $11.84 1.14 USD | |
| BW LPG Limited BWLPG.OL | $100.1 9.6 USD |
+1.99
|
$15.15B 1.45B USD | $280.49K 26.91K USD | $98.75 9.47 USD | $101.2 9.71 USD | $15.15B 1.45B USD | 2.64 | $37.86 3.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
+3.72
|
$14.89B 1.43B USD | $117.8K 11.3K USD | $217 20.82 USD | $224.5 21.54 USD | $14.89B 1.43B USD | 2.54 | $87.46 8.39 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.97 7.48 USD |
+9.71
|
$14.87B 1.43B USD | $1.11M 106.19K USD | $73.13 7.02 USD | $78.32 7.51 USD | $14.87B 1.43B USD | 2.28 | $34.05 3.27 USD | |
| AF Gruppen ASA AFG.OL | $134.6 12.91 USD |
+0.3
|
$14.7B 1.41B USD | $10.79K 1.04K USD | $134 12.85 USD | $136.4 13.08 USD | $14.7B 1.41B USD | 20.64 | $6.52 0.63 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.26 1.27 USD |
+4.74
|
$12.78B 1.23B USD | $6.54M 627.62K USD | $12.81 1.23 USD | $13.31 1.28 USD | $12.78B 1.23B USD | 11.05 | $1.2 0.12 USD | |
| Odfjell SE ODF.OL | $98.2 9.42 USD |
-0.81
|
$7.77B 745.31M USD | $64.82K 6.22K USD | $97.9 9.39 USD | $101.8 9.77 USD | $7.77B 745.31M USD | 2.64 | $37.12 3.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $228 21.87 USD |
+2.24
|
$7.34B 704.13M USD | $31.36K 3.01K USD | $220 21.1 USD | $229.5 22.02 USD | $7.34B 704.13M USD | 6.37 | $35.75 3.43 USD | |
| MPC Container Ships ASA MPCC.OL | $15.14 1.45 USD |
+6.36
|
$6.72B 644.19M USD | $3.43M 329.5K USD | $14.26 1.37 USD | $15.22 1.46 USD | $6.72B 644.19M USD | 2.38 | $6.35 0.61 USD | |
| Nel ASA NEL.OL | $2.47 0.24 USD |
+12.09
|
$4.53B 434.8M USD | $7.4M 710.06K USD | $2.2 0.21 USD | $2.47 0.24 USD | $4.53B 434.8M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $37.2 3.57 USD |
-2.62
|
$4.04B 387.56M USD | $135.36K 12.98K USD | $36.75 3.53 USD | $39.2 3.76 USD | $4.04B 387.56M USD | 2.40 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $77.8 7.46 USD |
+3.46
|
$3.9B 373.9M USD | $99.44K 9.54K USD | $75.8 7.27 USD | $78 7.48 USD | $3.9B 373.9M USD | 67.06 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $61 5.85 USD |
+3.39
|
$3.52B 337.58M USD | $38.56K 3.7K USD | $60 5.76 USD | $62.4 5.99 USD | $3.52B 337.58M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.2 5.68 USD |
+4.04
|
$3.51B 336.49M USD | $76.18K 7.31K USD | $57 5.47 USD | $59.6 5.72 USD | $3.51B 336.49M USD | 4.14 | $14.28 1.37 USD | |
| Cambi ASA CAMBI.OL | $16.8 1.61 USD |
0
|
$2.69B 257.9M USD | $13.12K 1.26K USD | $16.9 1.62 USD | $17.6 1.69 USD | $2.69B 257.9M USD | 17.87 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.4 10.21 USD |
+4.72
|
$2.43B 233.44M USD | $86K 8.25K USD | $103 9.88 USD | $106.9 10.25 USD | $2.43B 233.44M USD | 3.01 | $35.32 3.39 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.62 0.35 USD |
-1.63
|
$2.19B 209.71M USD | $5.37M 514.98K USD | $3.55 0.34 USD | $3.79 0.36 USD | $2.19B 209.71M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $26.9 2.58 USD |
+3.46
|
$1.93B 185.44M USD | $83.66K 8.03K USD | $25.95 2.49 USD | $27.45 2.63 USD | $1.93B 185.44M USD | 4.34 | $6.19 0.59 USD | |
| Norsk Titanium AS NTI.OL | $2.14 0.21 USD |
+2.15
|
$1.72B 164.94M USD | $2.18M 209.37K USD | $2.1 0.2 USD | $2.18 0.21 USD | $1.72B 164.94M USD | 0 | -$0.42 -0.04 USD | |
| Nekkar ASA NKR.OL | $11.3 1.08 USD |
+1.35
|
$1.15B 110.21M USD | $152.74K 14.65K USD | $10.9 1.05 USD | $11.3 1.08 USD | $1.15B 110.21M USD | 15.06 | $0.75 0.07 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
+23.86
|
$934.1M 89.61M USD | $1.87M 179.1K USD | $1.84 0.18 USD | $2.15 0.21 USD | $934.1M 89.61M USD | 0 | -$3.67 -0.3 USD | |
| NRC Group ASA NRC.OL | $5.2 0.5 USD |
+4.84
|
$893.35M 85.7M USD | $423.27K 40.6K USD | $4.99 0.48 USD | $5.2 0.5 USD | $893.35M 85.7M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.89 0.18 USD |
-1.07
|
$872.96M 83.74M USD | $265.05K 25.43K USD | $1.88 0.18 USD | $1.93 0.19 USD | $872.96M 83.74M USD | 10.49 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+7.94
|
$753.79M 72.31M USD | $175.25K 16.81K USD | $4.73 0.45 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$11 -1.05 USD | |
| Vow ASA VOW.OL | $1.31 0.13 USD |
-1.06
|
$380.44M 36.49M USD | $1.14M 108.9K USD | $1.3 0.12 USD | $1.46 0.14 USD | $380.44M 36.49M USD | 0 | -$0.75 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | $1.3 0.12 USD |
+1.56
|
$357.72M 34.32M USD | $59.2K 5.68K USD | $1.22 0.12 USD | $1.3 0.12 USD | $357.72M 34.32M USD | 3.17 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.63 0.25 USD |
-5.9
|
$348.6M 33.44M USD | $21.7K 2.08K USD | $2.65 0.25 USD | $2.8 0.27 USD | $348.6M 33.44M USD | 1.91 | $1.37 0.13 USD | |
| Airthings ASA AIRX.OL | $1.25 0.12 USD |
0
|
$249.13M 23.9M USD | $196.8K 18.88K USD | $1.2 0.12 USD | $1.29 0.12 USD | $249.13M 23.9M USD | 0 | -$0.95 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.78 0.65 USD |
-2.02
|
$237.3M 22.76M USD | $20.51K 1.97K USD | $6.7 0.64 USD | $6.96 0.67 USD | $237.3M 22.76M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.63 0.06 USD |
+0.32
|
$128.17M 12.3M USD | $309.14K 29.66K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $128.17M 12.3M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $599 57.46 USD |
+2.04
|
$44.5B 4.27B USD | $50.86K 4.88K USD | $590 56.6 USD | $605 58.04 USD | $44.5B 4.27B USD | 12.83 | $46.67 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $363.5 34.87 USD |
+4.15
|
$15.67B 1.5B USD | $7.86K 753.8 USD | $353 33.86 USD | $365.5 35.06 USD | $15.67B 1.5B USD | 2.99 | $121.28 11.63 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $371.5 35.64 USD |
+3.77
|
$15.62B 1.5B USD | $10.93K 1.05K USD | $360 34.53 USD | $375.5 36.02 USD | $15.62B 1.5B USD | 3.06 | $121.29 11.64 USD | |
| Bonheur ASA BONHR.OL | $224 21.49 USD |
-1.54
|
$9.53B 913.92M USD | $9.1K 872.75 USD | $218 20.91 USD | $228.5 21.92 USD | $9.53B 913.92M USD | 8.35 | $26.8 2.57 USD | |
| Odfjell SE ODFB.OL | $98.3 9.43 USD |
-0.71
|
$7.78B 746.07M USD | $15.38K 1.48K USD | $97.1 9.31 USD | $101 9.69 USD | $7.78B 746.07M USD | 2.64 | $37.12 3.56 USD | |
| Arendals Fossekompani ASA AFK.OL | $123.5 11.85 USD |
+0.41
|
$6.78B 650.84M USD | $5.48K 525.21 USD | $123 11.8 USD | $127 12.18 USD | $6.78B 650.84M USD | 0 | -$0.63 -0.06 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $180 17.27 USD |
+2.86
|
$4.95B 475.19M USD | $11.1K 1.06K USD | $176.5 16.93 USD | $185 17.75 USD | $4.95B 475.19M USD | 11.92 | $15.1 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $25.95 2.49 USD |
-0.57
|
$2.87B 275.04M USD | $5.38K 516.19 USD | $26.05 2.5 USD | $26.45 2.54 USD | $2.87B 275.04M USD | 0 | -$2.43 -0.2 USD | |
| AKVA group ASA AKVA.OL | $63.6 6.1 USD |
+4.26
|
$2.31B 221.52M USD | $61 5.85 USD | $63.6 6.1 USD | $64 6.14 USD | $2.31B 221.52M USD | 17.76 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $84 8.06 USD |
+0.48
|
$1.82B 174.81M USD | $3.05K 292.87 USD | $83.6 8.02 USD | $84.2 8.08 USD | $1.82B 174.81M USD | 0 | -$0.14 -0.01 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
+0.31
|
$1.18B 112.78M USD | $830 79.62 USD | $325 31.18 USD | $326 31.27 USD | $1.18B 112.78M USD | 0 | -$36.25 -3.4 USD | |
| Byggma ASA BMA.OL | $16.8 1.61 USD |
+5
|
$1.17B 112.52M USD | $3.38K 324.52 USD | $16 1.53 USD | $16.8 1.61 USD | $1.17B 112.52M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
+4.04
|
$618.41M 59.32M USD | $175 16.79 USD | $5.66 0.54 USD | $5.66 0.54 USD | $618.41M 59.32M USD | 2.42 | $2.33 0.22 USD | |
| Borgestad ASA BOR.OL | $17.1 1.64 USD |
+0.48
|
$599.63M 57.52M USD | $11.56K 1.11K USD | $17.1 1.64 USD | $17.3 1.66 USD | $599.63M 57.52M USD | 13.25 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.5 0.91 USD |
-1.66
|
$597.54M 57.32M USD | $22.75K 2.18K USD | $9.2 0.88 USD | $9.6 0.92 USD | $597.54M 57.32M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $14.65 1.41 USD |
-6.98
|
$492.53M 47.25M USD | $12.72K 1.22K USD | $14.55 1.4 USD | $15.5 1.49 USD | $492.53M 47.25M USD | 0 | -$0.86 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.4 1.67 USD |
-3.06
|
$429.32M 41.18M USD | $120 11.51 USD | $17.4 1.67 USD | $17.4 1.67 USD | $429.32M 41.18M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.2 0.88 USD |
-0.43
|
$411.18M 39.44M USD | $22.83K 2.19K USD | $9.02 0.87 USD | $9.2 0.88 USD | $411.18M 39.44M USD | 0 | -$0.72 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.13 0.4 USD |
+0.85
|
$342.05M 32.81M USD | $71.14K 6.82K USD | $3.94 0.38 USD | $4.23 0.41 USD | $342.05M 32.81M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.98 0.96 USD |
-0.2
|
$326.52M 31.32M USD | $14.28K 1.37K USD | $9.3 0.89 USD | $10.4 1 USD | $326.52M 31.32M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.36 0.8 USD |
0
|
$239.94M 23.02M USD | $4.45K 427.07 USD | $8.36 0.8 USD | $8.38 0.8 USD | $239.94M 23.02M USD | 14.92 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $23.2 2.23 USD |
+1.31
|
$204.4M 19.61M USD | $21.66K 2.08K USD | $20 1.92 USD | $26 2.49 USD | $204.4M 19.61M USD | 0 | -$92.79 -8.9 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$144.86M 13.9M USD | $607 58.23 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.71 1.03 USD |
+1.94
|
$129.65M 12.44M USD | $55.8K 5.35K USD | $10.6 1.02 USD | $10.94 1.05 USD | $129.65M 12.44M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}