$3.39T
总市值
$103.35B
总容积
BTC 62.30%     ETH 8.66%
比特币主导

国家/地区:挪威,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $378.5 36.31 USD
-2.5
$341.06B 32.72B USD $1.27M 121.84K USD $372.6 35.74 USD $389 37.32 USD $341.06B 32.72B USD 54.38 $6.96 0.67 USD
Tomra Systems ASA  TOM.OL $167.1 16.03 USD
+4.57
$49.42B 4.74B USD $311.57K 29.89K USD $162 15.54 USD $168 16.12 USD $49.42B 4.74B USD 38.15 $4.38 0.42 USD
Wallenius Wilhelmsen ASA  WAWI.OL $82.05 7.87 USD
+0.12
$34.69B 3.33B USD $246.93K 23.69K USD $81 7.77 USD $83.05 7.97 USD $34.69B 3.33B USD 3.29 $24.92 2.39 USD
Hafnia Limited  HAFNI.OL $53.06 5.09 USD
-6.09
$28.14B 2.7B USD $1.12M 107.55K USD $52.36 5.02 USD $54 5.18 USD $28.14B 2.7B USD 4.53 $11.69 1.12 USD
Veidekke ASA  VEI.OL $158.8 15.23 USD
-0.13
$21.43B 2.06B USD $92.43K 8.87K USD $158.4 15.19 USD $160.8 15.43 USD $21.43B 2.06B USD 17.66 $8.99 0.86 USD
BW LPG Limited  BWLPG.OL $118.4 11.36 USD
-4.75
$18.81B 1.8B USD $1.29M 123.53K USD $113.4 10.88 USD $119.3 11.44 USD $18.81B 1.8B USD 6.41 $18.47 1.77 USD
Cadeler A/S  CADLR.OL $53.3 5.11 USD
+2.5
$18.68B 1.79B USD $378.57K 36.32K USD $52.65 5.05 USD $54.9 5.27 USD $18.68B 1.79B USD 17.19 $3.1 0.3 USD
Stolt-Nielsen Limited  SNI.OL $254 24.37 USD
-2.68
$17.36B 1.67B USD $62.92K 6.04K USD $252.5 24.22 USD $259.5 24.89 USD $17.36B 1.67B USD 3.04 $83.46 8.01 USD
Höegh Autoliners ASA  HAUTO.OL $89.2 8.56 USD
-0.11
$17.02B 1.63B USD $621.69K 59.64K USD $88.05 8.45 USD $90.35 8.67 USD $17.02B 1.63B USD 2.50 $35.58 3.41 USD
Golden Ocean Group Limited  GOGL.OL $76.95 7.38 USD
-0.58
$15.43B 1.48B USD $221.15K 21.21K USD $75.7 7.26 USD $77.45 7.43 USD $15.43B 1.48B USD 13.08 $5.88 0.56 USD
Norwegian Air Shuttle ASA  NAS.OL $13.26 1.27 USD
+6.76
$13.99B 1.34B USD $19.87M 1.91M USD $12.98 1.24 USD $13.4 1.29 USD $13.99B 1.34B USD 9.20 $1.44 0.14 USD
Odfjell SE  ODF.OL $107.6 10.32 USD
-3.58
$8.8B 843.77M USD $52.5K 5.04K USD $106.4 10.21 USD $110.6 10.61 USD $8.8B 843.77M USD 3.48 $30.9 2.96 USD
Okeanis Eco Tankers Corp.  OET.OL $228.5 21.92 USD
-6.73
$7.36B 705.68M USD $115.18K 11.05K USD $224.5 21.54 USD $235.5 22.59 USD $7.36B 705.68M USD 8.88 $25.72 2.47 USD
MPC Container Ships ASA  MPCC.OL $15.75 1.51 USD
-1.07
$7.06B 677.61M USD $2.52M 241.56K USD $15.6 1.5 USD $15.89 1.52 USD $7.06B 677.61M USD 2.73 $5.75 0.55 USD
Envipco Holding N.V.  ENVIP.OL $80.4 7.71 USD
+2.55
$4.64B 444.94M USD $117.35K 11.26K USD $77.6 7.44 USD $81.6 7.83 USD $4.64B 444.94M USD 0 -$1.1 -0.1 USD
Nel ASA  NEL.OL $2.5 0.24 USD
+5.05
$4.59B 440.45M USD $6.08M 582.99K USD $2.39 0.23 USD $2.53 0.24 USD $4.59B 440.45M USD 0 -$0.3 -0.02 USD
Endúr ASA  ENDUR.OL $88.5 8.49 USD
+0.8
$4.47B 428.61M USD $38.37K 3.68K USD $87.5 8.39 USD $89.5 8.59 USD $4.47B 428.61M USD 84.28 $1.05 0.1 USD
Solstad Offshore ASA  SOFF.OL $38.95 3.74 USD
-2.62
$4.34B 416.73M USD $2.47M 237K USD $38.95 3.74 USD $39.6 3.8 USD $4.34B 416.73M USD 2.58 $15.05 1.44 USD
Klaveness Combination Carriers ASA  KCC.OL $61.7 5.92 USD
-1.75
$3.72B 356.95M USD $64.07K 6.15K USD $61.4 5.89 USD $62.6 6.01 USD $3.72B 356.95M USD 6.11 $10.09 0.97 USD
Cambi ASA  CAMBI.OL $19.8 1.9 USD
+0.51
$3.17B 303.95M USD $23.26K 2.23K USD $18.9 1.81 USD $19.95 1.91 USD $3.17B 303.95M USD 23.85 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $115.8 11.11 USD
-1.61
$2.69B 258.23M USD $185.44K 17.79K USD $115.2 11.05 USD $120.1 11.52 USD $2.69B 258.23M USD 5.40 $21.42 2.05 USD
Norsk Titanium AS  NTI.OL $1.52 0.15 USD
+2.42
$1.22B 117.31M USD $1.78M 171.13K USD $1.48 0.14 USD $1.55 0.15 USD $1.22B 117.31M USD 0 -$0.41 -0.03 USD
Norse Atlantic ASA  NORSE.OL $7.5 0.72 USD
+16.28
$1.11B 106.34M USD $1.44M 138.37K USD $6.8 0.65 USD $7.5 0.72 USD $1.11B 106.34M USD 0 -$7.84 -0.7 USD
NRC Group ASA  NRC.OL $6.27 0.6 USD
+2.45
$1.08B 103.33M USD $476.5K 45.71K USD $6.11 0.59 USD $6.35 0.61 USD $1.08B 103.33M USD 0 -$9.74 -0.9 USD
Nekkar ASA  NKR.OL $10.05 0.96 USD
-0.5
$1.02B 97.45M USD $92.41K 8.86K USD $10 0.96 USD $10.15 0.97 USD $1.02B 97.45M USD 12.88 $0.78 0.07 USD
Hexagon Purus ASA  HPUR.OL $2 0.19 USD
+4.83
$855.26M 82.04M USD $537.85K 51.59K USD $1.9 0.18 USD $2.02 0.19 USD $855.26M 82.04M USD 0 -$4.17 -0.4 USD
Vow ASA  VOW.OL $2.38 0.23 USD
-5.57
$730.39M 70.06M USD $1.11M 106.16K USD $2.34 0.22 USD $2.59 0.25 USD $730.39M 70.06M USD 0 -$1.03 -0.09 USD
Scana ASA  SCANA.OL $1.57 0.15 USD
-0.38
$726.08M 69.65M USD $169.69K 16.28K USD $1.57 0.15 USD $1.58 0.15 USD $726.08M 69.65M USD 78.60 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $10.9 1.05 USD
-1.8
$487.16M 46.73M USD $57.32K 5.5K USD $10.9 1.05 USD $11.3 1.08 USD $487.16M 46.73M USD 0 -$0.64 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.38 0.32 USD
-2.74
$459.94M 44.12M USD $122.75K 11.77K USD $3.18 0.31 USD $3.5 0.34 USD $459.94M 44.12M USD 5.53 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.36 0.13 USD
+2.26
$374.23M 35.9M USD $41.17K 3.95K USD $1.33 0.13 USD $1.36 0.13 USD $374.23M 35.9M USD 2.77 $0.49 0.05 USD
HydrogenPro ASA  HYPRO.OL $3.62 0.35 USD
+0.7
$299.81M 28.76M USD $48.94K 4.7K USD $3.6 0.35 USD $3.72 0.36 USD $299.81M 28.76M USD 0 -$3.05 -0.2 USD
Airthings ASA  AIRX.OL $1.38 0.13 USD
-2.82
$283.01M 27.15M USD $59.42K 5.7K USD $1.38 0.13 USD $1.42 0.14 USD $283.01M 27.15M USD 0 -$1.11 -0.1 USD
HAV Group ASA  HAV.OL $6.9 0.66 USD
-1.43
$241.5M 23.17M USD $4.9K 470.05 USD $6.9 0.66 USD $6.9 0.66 USD $241.5M 23.17M USD 0 -$0.33 -0.03 USD
Aker Carbon Capture ASA  ACC.OL $0.3599 0.03 USD
+34.22
$220.43M 21.15M USD $80.17M 7.69M USD $0.27 0.03 USD $0.3699 0.04 USD $220.43M 21.15M USD 0 -$0.03 -0.002 USD
Vow Green Metals AS  VGM.OL $0.93 0.09 USD
-0.85
$189.42M 18.17M USD $18.08K 1.73K USD $0.91 0.09 USD $0.93 0.09 USD $189.42M 18.17M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.14
$106.07M 10.18M USD $177.17K 17K USD $1.47 0.14 USD $1.48 0.14 USD $106.07M 10.18M USD 0.23 $6.18 0.59 USD
Aker ASA  AKER.OL $666 63.89 USD
-3.76
$51.41B 4.93B USD $72.74K 6.98K USD $658 63.12 USD $683 65.52 USD $51.41B 4.93B USD 14.81 $44.96 4.31 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $441.5 42.35 USD
0
$18.51B 1.78B USD $13.82K 1.33K USD $435 41.73 USD $449 43.07 USD $18.51B 1.78B USD 3.50 $126.14 12.1 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $420.5 40.34 USD
-1.06
$18.51B 1.78B USD $1.46K 139.77 USD $418 40.1 USD $430 41.25 USD $18.51B 1.78B USD 3.37 $124.76 11.97 USD
AF Gruppen ASA  AFG.OL $150.4 14.43 USD
0
$16.43B 1.58B USD $6.31K 605.4 USD $150 14.39 USD $152 14.58 USD $16.43B 1.58B USD 23.13 $6.5 0.62 USD
Bonheur ASA  BONHR.OL $227 21.78 USD
+2.48
$9.65B 926.16M USD $13.08K 1.25K USD $223 21.39 USD $227 21.78 USD $9.65B 926.16M USD 10.16 $22.34 2.14 USD
Odfjell SE  ODFB.OL $106.8 10.25 USD
-2.73
$8.8B 843.77M USD $23.35K 2.24K USD $104.4 10.01 USD $108.6 10.42 USD $8.8B 843.77M USD 3.42 $31.17 2.99 USD
Arendals Fossekompani ASA  AFK.OL $134 12.85 USD
-0.74
$7.36B 706.17M USD $2.73K 261.79 USD $134 12.85 USD $136 13.05 USD $7.36B 706.17M USD 0 -$1.47 -0.1 USD
Multiconsult ASA  MULTI.OL $201 19.28 USD
0
$5.51B 528.12M USD $11.95K 1.15K USD $199 19.09 USD $202 19.38 USD $5.51B 528.12M USD 12.22 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $83 7.96 USD
-1.43
$3.01B 289.09M USD $5.5K 527.8 USD $83 7.96 USD $85 8.15 USD $3.01B 289.09M USD 18.24 $4.55 0.44 USD
Agilyx ASA  AGLX.OL $26.5 2.54 USD
-1.85
$2.98B 286.17M USD $63.19K 6.06K USD $26.35 2.53 USD $26.9 2.58 USD $2.98B 286.17M USD 0 -$2.24 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $77 7.39 USD
-1.03
$1.67B 160.24M USD $2.59K 248.17 USD $77 7.39 USD $78 7.48 USD $1.67B 160.24M USD 30.92 $2.49 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.2 1.75 USD
+0.55
$1.27B 121.9M USD $820 78.66 USD $17.6 1.69 USD $18.3 1.76 USD $1.27B 121.9M USD 0 -$0.86 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $325 31.18 USD
0
$1.18B 112.78M USD $764 73.29 USD $321 30.79 USD $325 31.18 USD $1.18B 112.78M USD 0 -$33.38 -3.2 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.46 0.52 USD
0
$596.55M 57.23M USD $5.41K 518.68 USD $5.34 0.51 USD $5.46 0.52 USD $596.55M 57.23M USD 1.48 $3.67 0.35 USD
Capsol Technologies ASA  CAPSL.OL $9 0.86 USD
-4.26
$591.25M 56.72M USD $11.78K 1.13K USD $8.72 0.84 USD $9.36 0.9 USD $591.25M 56.72M USD 0 -$0.6 -0.05 USD
Borgestad ASA  BOR.OL $16.75 1.61 USD
+0.6
$587.29M 56.34M USD $379 36.36 USD $16.75 1.61 USD $16.75 1.61 USD $587.29M 56.34M USD 21.20 $0.79 0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
+0.26
$484.26M 46.45M USD $1.75K 167.68 USD $19.05 1.83 USD $19.4 1.86 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $13.2 1.27 USD
+1.93
$443.78M 42.57M USD $1.07K 102.16 USD $12.9 1.24 USD $13.5 1.3 USD $443.78M 42.57M USD 0 -$0.85 -0.08 USD
Pryme N.V.  PRYME.OL $23.5 2.25 USD
+14.63
$423.65M 40.64M USD $1.62K 155.69 USD $19.05 1.83 USD $23.5 2.25 USD $423.65M 40.64M USD 0 -$86.12 -8.2 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.7 0.93 USD
+0.21
$317.36M 30.44M USD $14.14K 1.36K USD $9.46 0.91 USD $10.2 0.98 USD $317.36M 30.44M USD 0 -$0.72 -0.06 USD
Goodtech ASA  GOD.OL $8.96 0.86 USD
0
$257.54M 24.71M USD $18.35K 1.76K USD $8.96 0.86 USD $9.18 0.88 USD $257.54M 24.71M USD 15.44 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
-5.5
$146.28M 14.03M USD $150 14.39 USD $2.06 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.01 0.38 USD
+1.26
$48.55M 4.66M USD $67.35K 6.46K USD $3.92 0.38 USD $4.11 0.39 USD $48.55M 4.66M USD 0 -$0.21 -0.02 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看