结果页面 26，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.26 3.58 USD |
+5.02
|
CN¥3.17B 467.74M USD | CN¥849.70K 125.37K USD | CN¥23.20 3.42 USD | CN¥24.26 3.58 USD | CN¥3.17B 467.74M USD | 73.51 | CN¥0.33 0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.17B 467.69M USD | CN¥17.90M 2.64M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.30 0.42 USD |
-0.3
|
HK$3.66B 467.4M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.66B 467.4M USD | 23.57 | HK$0.14 0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.34 2.71 USD |
+2.12
|
CN¥3.16B 466.73M USD | CN¥1.52M 223.83K USD | CN¥18.01 2.66 USD | CN¥18.46 2.72 USD | CN¥3.16B 466.73M USD | 13.28 | CN¥1.38 0.2 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥3.16B 466.61M USD | CN¥22.16M 3.27M USD | CN¥7.05 1.04 USD | CN¥7.48 1.1 USD | CN¥3.16B 466.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.26 3.43 USD |
+0.35
|
CN¥3.16B 466.39M USD | CN¥1.92M 283.66K USD | CN¥22.90 3.38 USD | CN¥23.80 3.51 USD | CN¥3.16B 466.39M USD | 29.07 | CN¥0.80 0.12 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥3.16B 466.14M USD | CN¥5.89M 868.57K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.16B 466.14M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥36.04 5.32 USD |
+1.87
|
CN¥3.16B 465.95M USD | CN¥1.66M 244.83K USD | CN¥35.35 5.22 USD | CN¥36.38 5.37 USD | CN¥3.16B 465.95M USD | 400.44 | CN¥0.09 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-0.97
|
CN¥3.16B 465.83M USD | CN¥26.81M 3.96M USD | CN¥8.15 1.2 USD | CN¥8.53 1.26 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥3.16B 465.75M USD | CN¥4.59M 677.9K USD | CN¥8.64 1.27 USD | CN¥9.08 1.34 USD | CN¥3.16B 465.75M USD | 25.61 | CN¥0.34 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥3.15B 464.96M USD | CN¥5.14M 758.29K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥3.15B 464.91M USD | CN¥7.28M 1.07M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥3.15B 464.91M USD | 45.12 | CN¥0.16 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.21 0.33 USD |
+4.74
|
CN¥3.15B 464.78M USD | CN¥25.04M 3.69M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥3.15B 464.78M USD | 0 | -CN¥2.39 -0.3 USD | ||
Titan Machinery
TITN
US
|
$19.91 — |
-1.73
|
$463.95M — | $244.01K — | $19.79 — | $20.84 — | $463.95M — | 0 | -$2.35 — | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$3.63B 463.93M USD | HK$118.70M 15.18M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$3.63B 463.93M USD | 39.00 | HK$0.01 0.001 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.67 1.7 USD |
+0.89
|
₹38.31B 463.48M USD | ₹1.49M 18.03K USD | ₹140.15 1.7 USD | ₹143.00 1.73 USD | ₹38.31B 463.48M USD | 27.10 | ₹5.19 0.06 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.28M 188.73K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.16 1.79 USD |
+4.83
|
CN¥3.10B 458.09M USD | CN¥10.48M 1.55M USD | CN¥11.61 1.71 USD | CN¥12.57 1.85 USD | CN¥3.10B 458.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.54 2.44 USD |
+2.29
|
CN¥3.10B 457.95M USD | CN¥3.73M 549.98K USD | CN¥16.19 2.39 USD | CN¥16.88 2.49 USD | CN¥3.10B 457.95M USD | 118.14 | CN¥0.14 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.06 2.52 USD |
+14.34
|
CN¥3.10B 457.63M USD | CN¥13.64M 2.01M USD | CN¥14.91 2.2 USD | CN¥17.17 2.53 USD | CN¥3.10B 457.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.95 0.58 USD |
+4.77
|
CN¥3.10B 457.02M USD | CN¥13.29M 1.96M USD | CN¥3.72 0.55 USD | CN¥3.96 0.58 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.90 1.84 USD |
+3.39
|
NT$14.36B 456.41M USD | NT$14.16M 449.92K USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$14.36B 456.41M USD | 13.78 | NT$4.20 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.67 1.77 USD |
+1.52
|
A$689.29M 456.21M USD | A$109.25K 72.3K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$689.29M 456.21M USD | 29.66 | A$0.09 0.06 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥3.09B 455.85M USD | CN¥8.52M 1.26M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥3.09B 455.85M USD | 580.00 | CN¥0.01 0.001 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.59 0.25 USD |
-2.45
|
NOK 4.75B 455.79M USD | NOK 2.89M 277.05K USD | NOK 2.57 0.25 USD | NOK 2.70 0.26 USD | NOK 4.75B 455.79M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.09B 455.3M USD | CN¥11.97M 1.77M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥3.09B 455.3M USD | 38.00 | CN¥0.12 0.02 USD | ||
Acacia Research
ACTG
US
|
$4.70 — |
+0.43
|
$453.97M — | $196.75K — | $4.64 — | $4.71 — | $453.97M — | 0 | -$0.19 — | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.20 6.96 USD |
+2.19
|
₹37.49B 453.52M USD | ₹179.66K 2.17K USD | ₹571.00 6.91 USD | ₹582.05 7.04 USD | ₹37.49B 453.52M USD | 11.36 | ₹50.60 0.61 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 38.76 1.22 USD |
-1.12
|
TRY 14.44B 453.39M USD | TRY 5.30M 166.42K USD | TRY 38.46 1.21 USD | TRY 40.06 1.26 USD | TRY 14.44B 453.39M USD | 143.55 | TRY 0.27 0.008 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥3.07B 452.26M USD | CN¥3.81M 561.44K USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥3.07B 452.26M USD | 93.62 | CN¥0.08 0.01 USD | ||
|
The Manitowoc Company
MTW
US
|
$12.58 — |
+0.96
|
$451.74M — | $115.10K — | $12.51 — | $12.95 — | $451.74M — | 59.90 | $0.21 — | ||
Energy Recovery
ERII
US
|
$8.76 — |
+5.16
|
$451.54M — | $2.04M — | $8.43 — | $9.06 — | $451.54M — | 23.67 | $0.37 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.54 4.51 USD |
-0.1
|
CN¥3.05B 450.61M USD | CN¥2.60M 383.1K USD | CN¥30.00 4.43 USD | CN¥30.99 4.57 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.60 6.83 USD |
+0.79
|
SAR 1.69B 450.55M USD | SAR 984.92K 262.75K USD | SAR 25.50 6.8 USD | SAR 26.06 6.95 USD | SAR 1.69B 450.55M USD | 9.77 | SAR 2.62 0.7 USD | ||
|
Universal Logistics
ULH
US
|
$17.07 — |
-0.41
|
$450.13M — | $37.71K — | $16.89 — | $17.69 — | $450.13M — | 0 | -$4.15 — | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.49 1.6 USD |
+7.66
|
₹37.19B 449.97M USD | ₹38.71M 468.32K USD | ₹127.85 1.55 USD | ₹140.13 1.7 USD | ₹37.19B 449.97M USD | 5.22 | ₹25.37 0.31 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥3.05B 449.73M USD | CN¥5.06M 747.21K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥3.05B 449.73M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.71 2.17 USD |
+3.88
|
CN¥3.05B 449.63M USD | CN¥3.65M 539.07K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥3.05B 449.63M USD | 81.72 | CN¥0.18 0.03 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-4.21
|
CA$605.67M 449.44M USD | CA$107.50K 79.77K USD | CA$5.45 4.04 USD | CA$5.90 4.38 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.87 1.16 USD |
+2.21
|
CN¥3.04B 448.26M USD | CN¥16.86M 2.49M USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥3.04B 448.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.58 1.86 USD |
+3.11
|
CN¥3.04B 448.08M USD | CN¥6.82M 1.01M USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥3.04B 448.08M USD | 66.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.96 1.91 USD |
+0.93
|
CN¥3.03B 447.57M USD | CN¥5.04M 743.75K USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥3.03B 447.57M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.03B 447.48M USD | CN¥73.33M 10.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xerox
XRX
US
|
$3.42 — |
-1.44
|
$447.27M — | $2.70M — | $3.41 — | $3.57 — | $447.27M — | 0 | -$8.34 — | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.02B 446.09M USD | CN¥13.77M 2.03M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥3.02B 446.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.27 1.52 USD |
+0.29
|
CN¥3.02B 445.77M USD | CN¥7.44M 1.1M USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.02B 445.77M USD | 24.45 | CN¥0.42 0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.92 1.61 USD |
-1.36
|
CN¥3.02B 445M USD | CN¥7.12M 1.05M USD | CN¥10.85 1.6 USD | CN¥11.16 1.65 USD | CN¥3.02B 445M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.74 0.22 USD |
+1.16
|
HK$3.48B 444.96M USD | HK$8.00K 1.02K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$3.48B 444.96M USD | 8.28 | HK$0.21 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.89 0.43 USD |
+1.76
|
CN¥3.02B 444.88M USD | CN¥5.52M 814.76K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.02B 444.88M USD | 28.90 | CN¥0.10 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.21 2.98 USD |
+2.75
|
CN¥3.01B 444.74M USD | CN¥2.21M 325.95K USD | CN¥19.70 2.91 USD | CN¥20.45 3.02 USD | CN¥3.01B 444.74M USD | 39.62 | CN¥0.51 0.08 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.19 1.21 USD |
-3.65
|
CN¥3.01B 444.31M USD | CN¥21.58M 3.18M USD | CN¥8.00 1.18 USD | CN¥8.58 1.27 USD | CN¥3.01B 444.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹245.55 2.97 USD |
+0.63
|
₹36.68B 443.71M USD | ₹489.34K 5.92K USD | ₹243.00 2.94 USD | ₹248.89 3.01 USD | ₹36.68B 443.71M USD | 16.52 | ₹14.86 0.18 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
-0.13
|
€384.20M 443.49M USD | €29.98K 34.61K USD | €1.58 1.82 USD | €1.60 1.85 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥3.00B 443.03M USD | CN¥57.71M 8.52M USD | CN¥2.25 0.33 USD | CN¥2.45 0.36 USD | CN¥3.00B 443.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.53 2.14 USD |
-0.21
|
CN¥2.99B 441.65M USD | CN¥11.69M 1.73M USD | CN¥14.23 2.1 USD | CN¥15.18 2.24 USD | CN¥2.99B 441.65M USD | 29.65 | CN¥0.49 0.07 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.01 6.49 USD |
-1.68
|
CN¥2.99B 441.56M USD | CN¥1.16M 170.65K USD | CN¥43.51 6.42 USD | CN¥45.48 6.71 USD | CN¥2.99B 441.56M USD | 43.57 | CN¥1.01 0.15 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹420.85 5.09 USD |
+8.48
|
₹36.44B 440.81M USD | ₹1.66M 20.14K USD | ₹392.60 4.75 USD | ₹424.45 5.14 USD | ₹36.44B 440.81M USD | 19.75 | ₹21.30 0.26 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥2.99B 440.71M USD | CN¥12.97M 1.91M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥2.99B 440.71M USD | 0 | CN¥0.00 0 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥29.06 4.29 USD |
+1.89
|
CN¥2.98B 440.26M USD | CN¥1.05M 154.66K USD | CN¥28.52 4.21 USD | CN¥29.40 4.34 USD | CN¥2.98B 440.26M USD | 26.41 | CN¥1.10 0.16 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.70 1.43 USD |
+1.57
|
CN¥2.98B 440.09M USD | CN¥9.00M 1.33M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥2.98B 440.09M USD | 88.18 | CN¥0.11 0.02 USD | ||
|
L.B. Foster Company
FSTR
US
|
$41.98 — |
-0.92
|
$439.06M — | $63.08K — | $41.60 — | $43.28 — | $439.06M — | 40.75 | $1.03 — | ||
medmix AG
MEDX.SW
CH
|
CHF 8.60 10.79 USD |
-0.12
|
CHF 349.79M 438.71M USD | CHF 42.70K 53.55K USD | CHF 8.56 10.74 USD | CHF 8.81 11.05 USD | CHF 349.79M 438.71M USD | 57.33 | CHF 0.15 0.19 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.32 — |
+1.94
|
$438.55M — | $317.84K — | $0.31 — | $0.32 — | $438.55M — | 0.92 | $0.34 — | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$13.80B 438.4M USD | NT$168.03K 5.34K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$13.80B 438.4M USD | 224.35 | NT$0.78 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥2.97B 438.24M USD | CN¥10.17M 1.5M USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥2.97B 438.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.61 1.12 USD |
+3.96
|
CN¥2.97B 437.69M USD | CN¥17.42M 2.57M USD | CN¥7.36 1.09 USD | CN¥7.71 1.14 USD | CN¥2.97B 437.69M USD | 54.35 | CN¥0.14 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.06 2.07 USD |
-1.06
|
CN¥2.97B 437.64M USD | CN¥3.71M 548.06K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.97B 437.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.95 2.35 USD |
-4.83
|
CN¥2.97B 437.48M USD | CN¥16.03M 2.36M USD | CN¥15.65 2.31 USD | CN¥16.76 2.47 USD | CN¥2.97B 437.48M USD | 69.34 | CN¥0.23 0.03 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.80 12.47 USD |
+0.47
|
SEK 4.48B 436.95M USD | SEK 27.81K 2.71K USD | SEK 127.60 12.46 USD | SEK 130.40 12.73 USD | SEK 4.48B 436.95M USD | 17.22 | SEK 7.42 0.72 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.96B 436.85M USD | CN¥7.77M 1.15M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.96B 436.85M USD | 62.87 | CN¥0.08 0.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.59 10.98 USD |
+6.21
|
A$659.29M 436.36M USD | A$66.43K 43.97K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$659.29M 436.36M USD | 18.64 | A$0.89 0.59 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.43 1.39 USD |
+0.43
|
CN¥2.96B 436.18M USD | CN¥6.89M 1.02M USD | CN¥9.38 1.38 USD | CN¥9.89 1.46 USD | CN¥2.96B 436.18M USD | 17.14 | CN¥0.55 0.08 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$278.00 8.83 USD |
+3.15
|
NT$13.70B 435.31M USD | NT$1.26M 40.17K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$13.70B 435.31M USD | 19.73 | NT$14.09 0.45 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥2.94B 434.09M USD | CN¥4.65M 685.96K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥2.94B 434.09M USD | 76.92 | CN¥0.13 0.02 USD | ||
Columbus McKinnon
CMCO
US
|
$15.03 — |
+8.68
|
$433.28M — | $1.49M — | $14.36 — | $15.70 — | $433.28M — | 0 | -$7.40 — | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.33 1.54 USD |
+1.73
|
₹35.81B 433.24M USD | ₹974.65K 11.79K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹35.81B 433.24M USD | 8.18 | ₹15.55 0.19 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.78 1.15 USD |
+0.65
|
CN¥2.93B 431.95M USD | CN¥2.28M 336.47K USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥2.93B 431.95M USD | 48.62 | CN¥0.16 0.02 USD | ||
|
BlueLinx
BXC
US
|
$55.50 — |
+0.8
|
$431.92M — | $79.09K — | $55.12 — | $57.76 — | $431.92M — | 0 | -$0.49 — | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.15 0.11 USD |
+2.08
|
SGD 574.49M 430.56M USD | SGD 42.41M 31.79M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 574.49M 430.56M USD | 7.35 | SGD 0.02 0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
-4.14
|
NT$13.52B 429.59M USD | NT$773.93K 24.59K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$13.52B 429.59M USD | 15.31 | NT$1.89 0.06 USD | ||
|
Forward Air
FWRD
US
|
$13.58 — |
+1.88
|
$429.47M — | $1.16M — | $13.26 — | $14.02 — | $429.47M — | 0 | -$2.92 — | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.70 39.76 USD |
+0.96
|
CHF 342.21M 429.21M USD | CHF 7.33K 9.19K USD | CHF 31.50 39.51 USD | CHF 32.15 40.32 USD | CHF 342.21M 429.21M USD | 22.64 | CHF 1.40 1.76 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$13.48B 428.39M USD | NT$1.48M 47.03K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$13.48B 428.39M USD | 171.66 | NT$0.90 0.03 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,315 8.88 USD |
+6.48
|
¥63B 427.29M USD | ¥650K 4.39K USD | ¥1,262 8.52 USD | ¥1,319 8.9 USD | ¥63B 427.29M USD | 30.20 | ¥44 0.29 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥45.36M 6.69M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.12 — |
-0.87
|
$427.10M — | $102.90K — | $9.07 — | $9.35 — | $427.10M — | 27.63 | $0.33 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.21 2.54 USD |
+0.82
|
CN¥2.89B 427.05M USD | CN¥2.18M 321.38K USD | CN¥16.72 2.47 USD | CN¥17.37 2.56 USD | CN¥2.89B 427.05M USD | 0 | -CN¥6.02 -0.8 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.99 0.25 USD |
-2.45
|
HK$3.33B 425.84M USD | HK$761.00K 97.3K USD | HK$1.99 0.25 USD | HK$2.10 0.27 USD | HK$3.33B 425.84M USD | 99.50 | HK$0.02 0.002 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥735.43K 108.51K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.80 1.45 USD |
+1.98
|
CN¥2.87B 424.08M USD | CN¥19.70M 2.91M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.87B 424.08M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥2.87B 423.83M USD | CN¥3.07M 453.38K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.90 1.9 USD |
+0.78
|
CN¥2.87B 423.25M USD | CN¥3.05M 450.71K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.87B 423.25M USD | 16.53 | CN¥0.78 0.12 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 76.32M 4.88K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.10 | IDR 17.06 0.001 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.82 2.19 USD |
+2.56
|
CN¥2.86B 422.26M USD | CN¥4.99M 736.85K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.86B 422.26M USD | 18.52 | CN¥0.80 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.13 2.82 USD |
+1.32
|
CN¥2.86B 422.23M USD | CN¥1.76M 259.95K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 422.23M USD | 24.52 | CN¥0.78 0.12 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.66 7.03 USD |
-1.1
|
CN¥2.86B 421.93M USD | CN¥1.72M 253.6K USD | CN¥47.48 7.01 USD | CN¥48.90 7.22 USD | CN¥2.86B 421.93M USD | 105.91 | CN¥0.45 0.07 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥2.86B 421.72M USD | CN¥30.82M 4.55M USD | CN¥5.90 0.87 USD | CN¥6.30 0.93 USD | CN¥2.86B 421.72M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$3.29B 421.18M USD | HK$155.00K 19.82K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$3.29B 421.18M USD | 5.04 | HK$0.22 0.03 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.39 2.11 USD |
+1.86
|
R$2.08B 421.08M USD | R$959.10K 194.39K USD | R$10.09 2.05 USD | R$10.46 2.12 USD | R$2.08B 421.08M USD | 17.03 | R$0.61 0.12 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.85B 421.02M USD | CN¥14.78M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||