国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$46.70 9.47 USD |
+2.64
|
R$195.94B 39.71B USD | R$15.73M 3.19M USD | R$45.50 9.22 USD | R$46.89 9.5 USD | R$195.94B 39.71B USD | 30.12 | R$1.55 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.33 2.5 USD |
-4.42
|
R$136.06B 27.58B USD | R$375.50K 76.11K USD | R$12.33 2.5 USD | R$12.99 2.63 USD | R$136.06B 27.58B USD | 8.74 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.36 2.51 USD |
-4.26
|
R$135.86B 27.54B USD | R$47.02M 9.53M USD | R$12.26 2.48 USD | R$13.01 2.64 USD | R$135.86B 27.54B USD | 8.76 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.93 9.31 USD |
-7.4
|
R$48.43B 9.82B USD | R$23.51M 4.77M USD | R$45.35 9.19 USD | R$49.73 10.08 USD | R$48.43B 9.82B USD | 27.66 | R$1.66 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$16.12 3.27 USD |
-4.56
|
R$29.92B 6.06B USD | R$13.35M 2.71M USD | R$15.95 3.23 USD | R$16.97 3.44 USD | R$29.92B 6.06B USD | 80.60 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.40 3.73 USD |
-7.21
|
R$12.46B 2.53B USD | R$4.83M 978.6K USD | R$18.35 3.72 USD | R$19.87 4.03 USD | R$12.46B 2.53B USD | 18.96 | R$0.97 0.2 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.40 2.11 USD |
-8.85
|
R$7.23B 1.47B USD | R$8.90M 1.8M USD | R$10.26 2.08 USD | R$11.41 2.31 USD | R$7.23B 1.47B USD | 7.87 | R$1.32 0.27 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.24 1.26 USD |
-5.6
|
R$7.04B 1.43B USD | R$20.95M 4.25M USD | R$6.22 1.26 USD | R$6.64 1.35 USD | R$7.04B 1.43B USD | 6.00 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.90 1.2 USD |
-3.28
|
R$6.96B 1.41B USD | R$1.74M 353.22K USD | R$5.90 1.2 USD | R$6.14 1.24 USD | R$6.96B 1.41B USD | 5.67 | R$1.04 0.21 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.90 0.59 USD |
-8.81
|
R$6.91B 1.4B USD | R$190.60K 38.63K USD | R$2.90 0.59 USD | R$3.18 0.64 USD | R$6.91B 1.4B USD | 6.30 | R$0.46 0.09 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.47 12.66 USD |
-4.55
|
R$6.01B 1.22B USD | R$582.20K 118K USD | R$62.16 12.6 USD | R$65.72 13.32 USD | R$6.01B 1.22B USD | 240.26 | R$0.26 0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.53 1.32 USD |
-10.43
|
R$5.57B 1.13B USD | R$14.06M 2.85M USD | R$6.38 1.29 USD | R$7.38 1.5 USD | R$5.57B 1.13B USD | 0 | -R$0.75 -0.1 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.79 0.77 USD |
-3.81
|
R$5.16B 1.05B USD | R$6.20M 1.26M USD | R$3.78 0.77 USD | R$3.96 0.8 USD | R$5.16B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.92 0.79 USD |
-5.54
|
R$4.18B 847.03M USD | R$24.79M 5.03M USD | R$3.83 0.78 USD | R$4.23 0.86 USD | R$4.18B 847.03M USD | 10.05 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$12.06 2.44 USD |
-11.58
|
R$4.10B 830.88M USD | R$10.64M 2.16M USD | R$11.69 2.37 USD | R$13.70 2.78 USD | R$4.10B 830.88M USD | 19.14 | R$0.63 0.13 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.64 7.02 USD |
-0.03
|
R$3.67B 744.84M USD | R$47.50K 9.63K USD | R$33.80 6.85 USD | R$35.48 7.19 USD | R$3.67B 744.84M USD | 17.06 | R$2.03 0.41 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.50 2.53 USD |
-4.14
|
R$2.83B 574.29M USD | R$2.77M 562.14K USD | R$12.42 2.52 USD | R$13.12 2.66 USD | R$2.83B 574.29M USD | 10.00 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.10 7.32 USD |
-4.07
|
R$2.38B 482.46M USD | R$483.70K 98.04K USD | R$36.01 7.3 USD | R$37.60 7.62 USD | R$2.38B 482.46M USD | 8.63 | R$4.18 0.85 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.21 1.26 USD |
-8.68
|
R$2.17B 438.88M USD | R$8.42M 1.71M USD | R$6.17 1.25 USD | R$6.79 1.38 USD | R$2.17B 438.88M USD | 17.74 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.27 1.27 USD |
-5.57
|
R$2.15B 435.34M USD | R$24.90K 5.05K USD | R$6.25 1.27 USD | R$6.85 1.39 USD | R$2.15B 435.34M USD | 17.91 | R$0.35 0.07 USD | ||
| JSL S.A. JSLG3.SA | R$7.47 1.51 USD |
-6.04
|
R$2.12B 430.66M USD | R$2.19M 443.63K USD | R$7.36 1.49 USD | R$8.15 1.65 USD | R$2.12B 430.66M USD | 22.63 | R$0.33 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.10 3.47 USD |
-5
|
R$1.71B 347.26M USD | R$37.10K 7.52K USD | R$17.10 3.47 USD | R$17.98 3.64 USD | R$1.71B 347.26M USD | 5.44 | R$3.14 0.64 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.30 4.32 USD |
-3.31
|
R$1.67B 338M USD | R$561.50K 113.81K USD | R$21.04 4.26 USD | R$22.08 4.48 USD | R$1.67B 338M USD | 7.00 | R$3.04 0.62 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.54 1.93 USD |
-2.65
|
R$1.65B 335.15M USD | R$2.94M 595.2K USD | R$9.36 1.9 USD | R$9.84 1.99 USD | R$1.65B 335.15M USD | 11.77 | R$0.81 0.16 USD | ||
| Tupy S.A. TUPY3.SA | R$12.18 2.47 USD |
-4.62
|
R$1.60B 323.59M USD | R$1.50M 303.3K USD | R$12.18 2.47 USD | R$12.87 2.61 USD | R$1.60B 323.59M USD | 0 | -R$0.90 -0.1 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.94 USD |
-6.07
|
R$1.57B 318.96M USD | R$1.38M 280.31K USD | R$4.52 0.92 USD | R$5.00 1.01 USD | R$1.57B 318.96M USD | 33.14 | R$0.14 0.03 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.73 1.57 USD |
-2.03
|
R$1.54B 312.33M USD | R$1.25M 253.78K USD | R$7.61 1.54 USD | R$7.89 1.6 USD | R$1.54B 312.33M USD | 25.76 | R$0.30 0.06 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-8.09
|
R$941.26M 190.78M USD | R$217.40K 44.06K USD | R$4.32 0.88 USD | R$4.79 0.97 USD | R$941.26M 190.78M USD | 432.00 | R$0.01 0.002 USD | ||
| Azul S.A. AZUL4.SA | R$1.00 0.2 USD |
-2.91
|
R$924.27M 187.33M USD | R$11.66M 2.36M USD | R$0.98 0.2 USD | R$1.04 0.21 USD | R$924.27M 187.33M USD | 0 | -R$10.24 -2.07 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.16 3.28 USD |
-4.21
|
R$916.61M 185.78M USD | R$554.60K 112.41K USD | R$16.02 3.25 USD | R$16.89 3.42 USD | R$916.61M 185.78M USD | 89.77 | R$0.18 0.04 USD | ||
| Romi S.A. ROMI3.SA | R$8.06 1.63 USD |
-0.74
|
R$750.96M 152.21M USD | R$252.60K 51.2K USD | R$8.00 1.62 USD | R$8.20 1.66 USD | R$750.96M 152.21M USD | 7.82 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.71 0.95 USD |
-3.68
|
R$674.18M 136.64M USD | R$487.10K 98.73K USD | R$4.60 0.93 USD | R$4.95 1 USD | R$674.18M 136.64M USD | 5.29 | R$0.89 0.18 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.30 0.06 USD |
-6.25
|
R$500.79M 101.5M USD | R$39.82M 8.07M USD | R$0.29 0.06 USD | R$0.35 0.07 USD | R$500.79M 101.5M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.36 0.68 USD |
-3.72
|
R$473.72M 96.01M USD | R$234.00K 47.43K USD | R$3.30 0.67 USD | R$3.51 0.71 USD | R$473.72M 96.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.33 0.67 USD |
-5.13
|
R$379.05M 76.83M USD | R$185.50K 37.6K USD | R$3.24 0.66 USD | R$3.60 0.73 USD | R$379.05M 76.83M USD | 0 | -R$504.89 -102.3 USD | ||
| Eternit S.A. ETER3.SA | R$4.03 0.82 USD |
-2.18
|
R$248.91M 50.45M USD | R$114.10K 23.13K USD | R$4.02 0.81 USD | R$4.15 0.84 USD | R$248.91M 50.45M USD | 5.30 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.99 0.81 USD |
-1.97
|
R$244.94M 49.64M USD | R$80.30K 16.28K USD | R$3.98 0.81 USD | R$4.07 0.82 USD | R$244.94M 49.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$5.20 1.05 USD |
+2.36
|
R$189.39M 38.39M USD | R$6.89M 1.4M USD | R$4.06 0.82 USD | R$5.27 1.07 USD | R$189.39M 38.39M USD | 0 | -R$0.61 -0.1 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.60 0.32 USD |
-1.84
|
R$188.50M 38.21M USD | R$226.90K 45.99K USD | R$1.57 0.32 USD | R$1.66 0.34 USD | R$188.50M 38.21M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
-3.57
|
R$160.04M 32.44M USD | R$892.90K 180.98K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$160.04M 32.44M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.24 0.05 USD |
-4
|
R$144.69M 29.33M USD | R$10.40M 2.11M USD | R$0.22 0.04 USD | R$0.25 0.05 USD | R$144.69M 29.33M USD | 0 | -R$1.73 -0.3 USD | ||
| Recrusul S/A RCSL3.SA | R$3.42 0.69 USD |
-7.82
|
R$108.83M 22.06M USD | R$786.50K 159.41K USD | R$3.32 0.67 USD | R$3.73 0.76 USD | R$108.83M 22.06M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.23 0.25 USD |
0
|
R$61.76M 12.52M USD | R$18.80K 3.81K USD | R$1.18 0.24 USD | R$1.28 0.26 USD | R$61.76M 12.52M USD | 0 | -R$9.42 -1.9 USD | ||
| General Electric Company GEOO34.SA | R$1,535.96 311.31 USD |
-0.78
|
R$1.63T 330.5B USD | R$120.00 24.32 USD | R$1,523.01 308.69 USD | R$1,555.22 315.22 USD | R$1.63T 330.5B USD | 38.61 | R$39.78 8.06 USD | ||
| Caterpillar Inc. CATP34.SA | R$205.20 41.59 USD |
+3.17
|
R$1.55T 313.23B USD | R$885.00 179.37 USD | R$198.98 40.33 USD | R$207.00 41.96 USD | R$1.55T 313.23B USD | 31.76 | R$6.46 1.31 USD | ||
| RTX Corporation RYTT34.SA | R$154.40 31.29 USD |
+1.91
|
R$1.24T 251.75B USD | R$84.00 17.03 USD | R$151.40 30.69 USD | R$154.40 31.29 USD | R$1.24T 251.75B USD | 35.90 | R$4.30 0.87 USD | ||
| The Boeing Company BOEI34.SA | R$1,102.00 223.36 USD |
+2.99
|
R$837.63B 169.77B USD | R$61.00 12.36 USD | R$1,080.51 219 USD | R$1,104.00 223.76 USD | R$837.63B 169.77B USD | 0 | -R$72.76 -14.7 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.68 | R$15.64 3.17 USD | ||
| Eaton Corporation plc E1TN34.SA | R$131.43 26.64 USD |
+1.92
|
R$720.32B 146B USD | R$257.00 52.09 USD | R$129.35 26.22 USD | R$132.00 26.75 USD | R$720.32B 146B USD | 34.67 | R$3.79 0.77 USD | ||
| Deere & Company DEEC34.SA | R$86.24 17.48 USD |
+0.76
|
R$699.40B 141.76B USD | R$583.00 118.16 USD | R$85.59 17.35 USD | R$87.48 17.73 USD | R$699.40B 141.76B USD | 26.29 | R$3.28 0.66 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 20.28 | R$50.37 10.21 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$1,153.55 233.81 USD | R$1,153.55 233.81 USD | R$589.05B 119.39B USD | 30.95 | R$37.26 7.55 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.50 12.06 USD |
+4.02
|
R$584.63B 118.5B USD | R$406.00 82.29 USD | R$58.92 11.94 USD | R$59.50 12.06 USD | R$584.63B 118.5B USD | 26.56 | R$2.24 0.45 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,430.00 492.52 USD |
+2.53
|
R$568.89B 115.3B USD | R$8.00 1.62 USD | R$2,389.52 484.32 USD | R$2,430.00 492.52 USD | R$568.89B 115.3B USD | 25.50 | R$95.27 19.31 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,822.67 369.43 USD |
+1.57
|
R$492.34B 99.79B USD | R$6.00 1.22 USD | R$1,822.67 369.43 USD | R$1,822.67 369.43 USD | R$492.34B 99.79B USD | 22.27 | R$81.83 16.59 USD | ||
| 3M Company MMMC34.SA | R$227.73 46.16 USD |
+1.45
|
R$486.53B 98.61B USD | R$72.00 14.59 USD | R$224.00 45.4 USD | R$228.36 46.28 USD | R$486.53B 98.61B USD | 27.33 | R$8.33 1.69 USD | ||
| Waste Management, Inc. W1MC34.SA | R$586.63 118.9 USD |
+3.64
|
R$473.67B 96.01B USD | R$5.00 1.01 USD | R$586.63 118.9 USD | R$586.63 118.9 USD | R$473.67B 96.01B USD | 34.77 | R$16.87 3.42 USD | ||
| Emerson Electric Co. E1MR34.SA | R$750.00 152.01 USD |
+4.6
|
R$452.35B 91.68B USD | R$50.00 10.13 USD | R$750.00 152.01 USD | R$750.00 152.01 USD | R$452.35B 91.68B USD | 35.09 | R$21.37 4.33 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$32.43 6.57 USD |
+2.63
|
R$440.90B 89.36B USD | R$33.70K 6.83K USD | R$32.42 6.57 USD | R$32.58 6.6 USD | R$440.90B 89.36B USD | 15.08 | R$2.15 0.44 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$597.03 121.01 USD |
+1.52
|
R$428.13B 86.78B USD | R$56.00 11.35 USD | R$592.51 120.09 USD | R$597.03 121.01 USD | R$428.13B 86.78B USD | 20.26 | R$29.46 5.97 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$146.70 29.73 USD |
+1.47
|
R$413.73B 83.86B USD | R$75.00 15.2 USD | R$146.70 29.73 USD | R$146.70 29.73 USD | R$413.73B 83.86B USD | 43.02 | R$3.41 0.69 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$211.05 42.78 USD |
+2.06
|
R$408.28B 82.75B USD | R$8.00 1.62 USD | R$205.60 41.67 USD | R$211.16 42.8 USD | R$408.28B 82.75B USD | 70.82 | R$2.98 0.6 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
+2.96
|
R$405.08B 82.1B USD | R$45.00 9.12 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$405.08B 82.1B USD | 42.17 | R$4.78 0.97 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 43.66 | R$13.95 2.83 USD | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$389.61B 78.97B USD | 29.09 | R$1.83 0.37 USD | ||
| CSX Corporation CSXC34.SA | R$98.52 19.97 USD |
+7.2
|
R$372.46B 75.49B USD | R$80.00 16.21 USD | R$98.52 19.97 USD | R$98.52 19.97 USD | R$372.46B 75.49B USD | 24.08 | R$4.09 0.83 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 31.84 | R$17.87 3.62 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Canadian National Railway Company CNIC34.SA | R$23.28 4.72 USD |
+7.68
|
R$346.03B 70.13B USD | R$504.00 102.15 USD | R$23.25 4.71 USD | R$24.92 5.05 USD | R$346.03B 70.13B USD | 19.89 | R$1.17 0.24 USD | ||
| FedEx Corporation FDXB34.SA | R$1,432.26 290.3 USD |
0
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$1,432.26 290.3 USD | R$1,432.26 290.3 USD | R$337.95B 68.5B USD | 15.82 | R$90.52 18.35 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$92.50 18.75 USD |
0
|
R$333.31B 67.56B USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$333.31B 67.56B USD | 21.11 | R$4.38 0.89 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.12 | R$25.60 5.19 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.95 | R$13.55 2.75 USD | ||
| United Rentals, Inc. U1RI34.SA | R$154.35 31.28 USD |
+1.17
|
R$280.83B 56.92B USD | R$31.00 6.28 USD | R$153.17 31.05 USD | R$155.11 31.44 USD | R$280.83B 56.92B USD | 21.00 | R$7.35 1.49 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.36 | R$5.65 1.15 USD | ||
| Carrier Global Corporation C1RR34.SA | R$74.34 15.07 USD |
+2.51
|
R$252.42B 51.16B USD | R$30.00 6.08 USD | R$74.34 15.07 USD | R$74.34 15.07 USD | R$252.42B 51.16B USD | 35.06 | R$2.12 0.43 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.16 9.15 USD |
+3.03
|
R$249.50B 50.57B USD | R$21.00 4.26 USD | R$43.83 8.88 USD | R$45.16 9.15 USD | R$249.50B 50.57B USD | 32.25 | R$1.40 0.28 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$358.00 72.56 USD | R$358.00 72.56 USD | R$236.61B 47.96B USD | 9.51 | R$37.63 7.63 USD | ||
| HEICO Corporation H1EI34.SA | R$169.54 34.36 USD |
0
|
R$236.01B 47.84B USD | R$0.00 0 USD | R$169.54 34.36 USD | R$169.54 34.36 USD | R$236.01B 47.84B USD | 70.05 | R$2.42 0.49 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.95 | R$4.74 0.96 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.49 | R$10.18 2.06 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 25.18 | R$11.84 2.4 USD | ||
| Copart, Inc. C1PR34.SA | R$105.00 21.28 USD |
+1.92
|
R$203.28B 41.2B USD | R$5.00 1.01 USD | R$104.77 21.24 USD | R$105.00 21.28 USD | R$203.28B 41.2B USD | 24.24 | R$4.33 0.88 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
-1.27
|
R$187.39B 37.98B USD | R$30.00 6.08 USD | R$46.73 9.47 USD | R$46.73 9.47 USD | R$187.39B 37.98B USD | 25.96 | R$1.80 0.36 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.92 3.23 USD |
+0.89
|
R$168.94B 34.24B USD | R$500.00 101.34 USD | R$15.92 3.23 USD | R$15.92 3.23 USD | R$168.94B 34.24B USD | 35.37 | R$0.45 0.09 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.75 | R$26.50 5.37 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.81 | R$20.39 4.13 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
+8.03
|
R$103.24B 20.92B USD | R$806.00 163.36 USD | R$190.29 38.57 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 59.42 | R$3.34 0.68 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
+0.28
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.93 | R$1.31 0.27 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.91 | R$8.75 1.77 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| IDEX Corporation I1EX34.SA | R$48.15 9.76 USD |
+0.94
|
R$72.55B 14.7B USD | R$55.00 11.15 USD | R$48.15 9.76 USD | R$48.15 9.76 USD | R$72.55B 14.7B USD | 28.66 | R$1.68 0.34 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 21.10 | R$1.01 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}