国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$46.11 9.35 USD |
+1.9
|
R$193.47B 39.21B USD | R$4.43M 898.33K USD | R$44.43 9.01 USD | R$46.14 9.35 USD | R$193.47B 39.21B USD | 30.73 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.14 2.66 USD |
+0.69
|
R$147.32B 29.86B USD | R$61.30K 12.42K USD | R$12.94 2.62 USD | R$13.20 2.68 USD | R$147.32B 29.86B USD | 8.64 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.03 2.64 USD |
+0.54
|
R$146.03B 29.6B USD | R$7.01M 1.42M USD | R$12.80 2.59 USD | R$13.09 2.65 USD | R$146.03B 29.6B USD | 8.57 | R$1.52 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.49 8.41 USD |
+1.64
|
R$45.46B 9.21B USD | R$3.36M 681.93K USD | R$40.19 8.15 USD | R$41.66 8.44 USD | R$45.46B 9.21B USD | 20.04 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.65 2.56 USD |
+1.44
|
R$23.47B 4.76B USD | R$5.71M 1.16M USD | R$12.30 2.49 USD | R$12.91 2.62 USD | R$23.47B 4.76B USD | 22.58 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.63 15.33 USD |
-0.22
|
R$10.39B 2.11B USD | R$404.50K 81.99K USD | R$74.88 15.18 USD | R$76.05 15.41 USD | R$10.39B 2.11B USD | 74.14 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.51 2.33 USD |
+0.09
|
R$8.66B 1.76B USD | R$1.44M 292.11K USD | R$11.27 2.28 USD | R$11.55 2.34 USD | R$8.66B 1.76B USD | 12.24 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.92 1.2 USD |
+0.17
|
R$7.35B 1.49B USD | R$3.91M 792.21K USD | R$5.82 1.18 USD | R$5.93 1.2 USD | R$7.35B 1.49B USD | 5.91 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.66 1.15 USD |
+0.18
|
R$7.03B 1.42B USD | R$334.90K 67.88K USD | R$5.56 1.13 USD | R$5.69 1.15 USD | R$7.03B 1.42B USD | 5.66 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.99 1.42 USD |
+2.64
|
R$4.86B 985.53M USD | R$2.93M 593.46K USD | R$6.68 1.35 USD | R$7.03 1.42 USD | R$4.86B 985.53M USD | 6.53 | R$1.07 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$4.76B 965.04M USD | R$385.60K 78.15K USD | R$3.44 0.7 USD | R$3.51 0.71 USD | R$4.76B 965.04M USD | 350.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.71 1.56 USD |
+2.79
|
R$4.50B 912.23M USD | R$1.12M 227.33K USD | R$7.30 1.48 USD | R$7.75 1.57 USD | R$4.50B 912.23M USD | 0 | -R$0.17 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.35 2.71 USD |
+2.06
|
R$4.37B 885.38M USD | R$957.00K 193.97K USD | R$12.86 2.61 USD | R$13.38 2.71 USD | R$4.37B 885.38M USD | 7.58 | R$1.76 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.58 1.94 USD |
+2.68
|
R$3.84B 778.7M USD | R$1.58M 319.47K USD | R$9.19 1.86 USD | R$9.63 1.95 USD | R$3.84B 778.7M USD | 9.12 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.31 3.1 USD |
+0.07
|
R$3.49B 706.98M USD | R$635.30K 128.76K USD | R$15.26 3.09 USD | R$15.37 3.12 USD | R$3.49B 706.98M USD | 8.50 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.79 0.57 USD |
+1.46
|
R$3.41B 690.93M USD | R$6.41M 1.3M USD | R$2.70 0.55 USD | R$2.80 0.57 USD | R$3.41B 690.93M USD | 9.62 | R$0.29 0.06 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.50 4.76 USD |
-0.93
|
R$2.17B 438.84M USD | R$39.10K 7.92K USD | R$23.31 4.72 USD | R$23.69 4.8 USD | R$2.17B 438.84M USD | 5.29 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.18 2.06 USD |
+1.19
|
R$2.04B 412.57M USD | R$349.60K 70.86K USD | R$9.95 2.02 USD | R$10.30 2.09 USD | R$2.04B 412.57M USD | 16.68 | R$0.61 0.12 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.07 6.09 USD |
+0.64
|
R$1.98B 401.87M USD | R$57.00K 11.55K USD | R$29.45 5.97 USD | R$30.15 6.11 USD | R$1.98B 401.87M USD | 8.32 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.50 2.94 USD |
+0.35
|
R$1.90B 385.24M USD | R$259.40K 52.58K USD | R$14.16 2.87 USD | R$14.64 2.97 USD | R$1.90B 385.24M USD | 0 | -R$5.61 -1.1 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.47 0.91 USD |
-1.54
|
R$1.56B 315.91M USD | R$1.39M 282.22K USD | R$4.45 0.9 USD | R$4.55 0.92 USD | R$1.56B 315.91M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.46 1.11 USD |
+1.49
|
R$1.56B 315.8M USD | R$223.60K 45.32K USD | R$5.30 1.07 USD | R$5.48 1.11 USD | R$1.56B 315.8M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.31 3.51 USD |
+0.87
|
R$1.35B 274.03M USD | R$63.40K 12.85K USD | R$17.04 3.45 USD | R$17.35 3.52 USD | R$1.35B 274.03M USD | 5.58 | R$3.10 0.63 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.57 1.33 USD |
-0.61
|
R$1.14B 230.91M USD | R$399.60K 80.99K USD | R$6.53 1.32 USD | R$6.63 1.34 USD | R$1.14B 230.91M USD | 7.72 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.01 0.61 USD |
0
|
R$1.04B 211.38M USD | R$243.70K 49.39K USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$1.04B 211.38M USD | 21.50 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.54 3.56 USD |
+0.17
|
R$997.57M 202.19M USD | R$148.00K 30K USD | R$17.19 3.48 USD | R$17.65 3.58 USD | R$997.57M 202.19M USD | 25.42 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.40 0.89 USD |
-0.23
|
R$962.28M 195.04M USD | R$42.60K 8.63K USD | R$4.34 0.88 USD | R$4.42 0.9 USD | R$962.28M 195.04M USD | 73.33 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$5.01 1.02 USD |
+0.8
|
R$697.81M 141.43M USD | R$135.00K 27.36K USD | R$4.90 0.99 USD | R$5.02 1.02 USD | R$697.81M 141.43M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.03 1.22 USD |
-1.31
|
R$561.82M 113.87M USD | R$260.50K 52.8K USD | R$5.95 1.21 USD | R$6.13 1.24 USD | R$561.82M 113.87M USD | 7.17 | R$0.84 0.17 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$81.70K 16.56K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.65 2.16 USD |
-1.84
|
R$461.96M 93.63M USD | R$20.50K 4.16K USD | R$10.54 2.14 USD | R$11.10 2.25 USD | R$461.96M 93.63M USD | 0 | -R$10.06 -2.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.14 0.03 USD |
-6.67
|
R$311.43M 63.12M USD | R$510.40K 103.45K USD | R$0.13 0.03 USD | R$0.15 0.03 USD | R$311.43M 63.12M USD | 0 | -R$1.03 -0.2 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$666.20K 135.03K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.67 0.74 USD |
0
|
R$226.68M 45.94M USD | R$31.90K 6.47K USD | R$3.64 0.74 USD | R$3.74 0.76 USD | R$226.68M 45.94M USD | 4.76 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
0
|
R$222.45M 45.09M USD | R$3.03M 614.25K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.53 0.31 USD |
-4.38
|
R$215.71M 43.72M USD | R$686.50K 139.14K USD | R$1.50 0.3 USD | R$1.65 0.33 USD | R$215.71M 43.72M USD | 0 | -R$2.13 -0.4 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.16 0.44 USD |
0
|
R$132.76M 26.91M USD | R$38.10K 7.72K USD | R$2.09 0.42 USD | R$2.18 0.44 USD | R$132.76M 26.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.94 0.39 USD |
-2.02
|
R$107.98M 21.89M USD | R$6.90K 1.4K USD | R$1.93 0.39 USD | R$1.97 0.4 USD | R$107.98M 21.89M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.96 0.4 USD |
+1.03
|
R$99.18M 20.1M USD | R$500.00 101.34 USD | R$1.94 0.39 USD | R$1.96 0.4 USD | R$99.18M 20.1M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
-5
|
R$78.54M 15.92M USD | R$129.40K 26.23K USD | R$0.56 0.11 USD | R$0.59 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.57 0.12 USD |
+1.79
|
R$72.55M 14.71M USD | R$2.60M 526.04K USD | R$0.55 0.11 USD | R$0.58 0.12 USD | R$72.55M 14.71M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$47.10M 9.55M USD | R$120.20K 24.36K USD | R$0.35 0.07 USD | R$0.39 0.08 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$321.20 65.1 USD |
-4.26
|
R$2.37T 479.77B USD | R$1.15K 233.69 USD | R$307.33 62.29 USD | R$322.32 65.33 USD | R$2.37T 479.77B USD | 49.64 | R$6.47 1.31 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,844.64 373.88 USD |
+0.68
|
R$1.96T 396.58B USD | R$34.00 6.89 USD | R$1,795.57 363.93 USD | R$1,844.64 373.88 USD | R$1.96T 396.58B USD | 44.54 | R$41.41 8.39 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
0
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$156.64 31.75 USD | R$156.64 31.75 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
0
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$1,138.50 230.76 USD | R$1,138.50 230.76 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$103.10 20.9 USD |
+0.98
|
R$835.44B 169.33B USD | R$535.00 108.44 USD | R$101.92 20.66 USD | R$103.60 21 USD | R$835.44B 169.33B USD | 34.02 | R$3.03 0.61 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.40 30.89 USD |
-4.45
|
R$828.48B 167.92B USD | R$279.00 56.55 USD | R$150.73 30.55 USD | R$154.73 31.36 USD | R$828.48B 167.92B USD | 40.53 | R$3.76 0.76 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.50 | R$15.65 3.17 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 35.08 | R$32.28 6.54 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.01 249.71 USD |
0
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$1,232.01 249.71 USD | R$1,232.01 249.71 USD | R$621.36B 125.94B USD | 35.33 | R$34.87 7.07 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,606.57 528.31 USD |
+2.49
|
R$600.98B 121.81B USD | R$3.00 0.61 USD | R$2,605.13 528.02 USD | R$2,606.57 528.31 USD | R$600.98B 121.81B USD | 24.46 | R$106.56 21.6 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$309.76 62.78 USD |
-2.41
|
R$557.79B 113.06B USD | R$91.00 18.44 USD | R$301.00 61.01 USD | R$309.80 62.79 USD | R$557.79B 113.06B USD | 98.64 | R$3.14 0.64 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$927.21 187.93 USD |
0
|
R$511.78B 103.73B USD | R$0.00 0 USD | R$927.21 187.93 USD | R$927.21 187.93 USD | R$511.78B 103.73B USD | 37.31 | R$24.85 5.04 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,807.17 366.28 USD |
-2.45
|
R$488.71B 99.05B USD | R$6.00 1.22 USD | R$1,807.17 366.28 USD | R$1,807.17 366.28 USD | R$488.71B 99.05B USD | 22.07 | R$81.88 16.6 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.65 7.02 USD |
0
|
R$471.24B 95.51B USD | R$0.00 0 USD | R$34.65 7.02 USD | R$34.65 7.02 USD | R$471.24B 95.51B USD | 17.41 | R$1.99 0.4 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$118.92 24.1 USD |
0
|
R$459.84B 93.2B USD | R$0.00 0 USD | R$118.92 24.1 USD | R$118.92 24.1 USD | R$459.84B 93.2B USD | 28.31 | R$4.20 0.85 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.80 150.96 USD |
-3.13
|
R$454.41B 92.1B USD | R$3.00 0.61 USD | R$744.80 150.96 USD | R$747.84 151.57 USD | R$454.41B 92.1B USD | 44.22 | R$16.84 3.41 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$551.65 111.81 USD |
0
|
R$443.06B 89.8B USD | R$0.00 0 USD | R$551.65 111.81 USD | R$551.65 111.81 USD | R$443.06B 89.8B USD | 30.95 | R$17.82 3.61 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$210.51 42.67 USD |
+0.65
|
R$439.18B 89.01B USD | R$92.00 18.65 USD | R$204.97 41.54 USD | R$211.75 42.92 USD | R$439.18B 89.01B USD | 31.46 | R$6.69 1.36 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.72 | R$22.26 4.51 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$399.59B 80.99B USD | 27.64 | R$4.07 0.82 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,665.54 337.58 USD |
+0.25
|
R$397.41B 80.55B USD | R$0.00 0 USD | R$1,665.54 337.58 USD | R$1,665.54 337.58 USD | R$397.41B 80.55B USD | 17.25 | R$96.50 19.56 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
0
|
R$373.52B 75.71B USD | R$0.00 0 USD | R$133.56 27.07 USD | R$133.56 27.07 USD | R$373.52B 75.71B USD | 40.47 | R$3.30 0.67 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$524.00 106.21 USD |
0
|
R$372.13B 75.42B USD | R$0.00 0 USD | R$524.00 106.21 USD | R$524.00 106.21 USD | R$372.13B 75.42B USD | 15.92 | R$32.91 6.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.44 4.95 USD |
0
|
R$355.81B 72.12B USD | R$0.00 0 USD | R$24.44 4.95 USD | R$24.44 4.95 USD | R$355.81B 72.12B USD | 21.25 | R$1.15 0.23 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.50 | R$15.31 3.1 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$174.00 35.27 USD |
0
|
R$348.12B 70.56B USD | R$0.00 0 USD | R$174.00 35.27 USD | R$174.00 35.27 USD | R$348.12B 70.56B USD | 35.58 | R$4.89 0.99 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.80 39.48 USD |
-2.11
|
R$341.70B 69.26B USD | R$22.00 4.46 USD | R$194.80 39.48 USD | R$194.80 39.48 USD | R$341.70B 69.26B USD | 27.05 | R$7.20 1.46 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
0
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.41 | R$17.95 3.64 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$322.01B 65.27B USD | 35.59 | R$4.79 0.97 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.26 | R$12.10 2.45 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$311.30B 63.1B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$311.30B 63.1B USD | 48.54 | R$1.93 0.39 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$279.12B 56.57B USD | 20.83 | R$1.91 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$239.20 48.48 USD | R$239.20 48.48 USD | R$274.61B 55.66B USD | 41.17 | R$5.81 1.18 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.87 | R$1.42 0.29 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$262.61B 53.23B USD | 47.61 | R$12.39 2.51 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
+1
|
R$242.49B 49.15B USD | R$5.00 1.01 USD | R$58.30 11.82 USD | R$58.30 11.82 USD | R$242.49B 49.15B USD | 47.01 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$314.86 63.82 USD |
+2.9
|
R$204.39B 41.43B USD | R$1.54K 311.52 USD | R$305.05 61.83 USD | R$314.86 63.82 USD | R$204.39B 41.43B USD | 10.92 | R$28.82 5.84 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$565.00 114.52 USD | R$565.00 114.52 USD | R$152.17B 30.84B USD | 27.40 | R$20.62 4.18 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$76.80 15.57 USD |
+0.99
|
R$147.96B 29.99B USD | R$1.30K 263.49 USD | R$76.80 15.57 USD | R$76.88 15.58 USD | R$147.96B 29.99B USD | 18.50 | R$4.15 0.84 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
0
|
R$147.27B 29.85B USD | R$0.00 0 USD | R$38.38 7.78 USD | R$38.38 7.78 USD | R$147.27B 29.85B USD | 19.78 | R$1.94 0.39 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$290.50 58.88 USD | R$290.50 58.88 USD | R$138.10B 27.99B USD | 28.01 | R$10.37 2.1 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$247.92 50.25 USD | R$247.92 50.25 USD | R$121.18B 24.56B USD | 32.03 | R$7.74 1.57 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$114.41B 23.19B USD | 26.11 | R$0.44 0.09 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.00 | R$24.95 5.06 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.15 | R$1.27 0.26 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.50 | R$3.51 0.71 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$87.83B 17.8B USD | 13.27 | R$2.17 0.44 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.20 11.8 USD |
0
|
R$86.15B 17.46B USD | R$0.00 0 USD | R$58.20 11.8 USD | R$58.20 11.8 USD | R$86.15B 17.46B USD | 33.44 | R$1.74 0.35 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.50 | R$2.51 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$109.89 22.27 USD |
-1.64
|
R$68.33B 13.85B USD | R$3.00 0.61 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$68.33B 13.85B USD | 34.99 | R$3.14 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$19.20 3.89 USD | R$19.20 3.89 USD | R$57.50B 11.65B USD | 18.46 | R$1.04 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$84.32 17.09 USD |
+0.17
|
R$55.77B 11.3B USD | R$1.78K 359.76 USD | R$81.71 16.56 USD | R$84.40 17.11 USD | R$55.77B 11.3B USD | 52.70 | R$1.60 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}