国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$45.81 9.28 USD |
+1.24
|
R$192.21B 38.96B USD | R$3.98M 805.87K USD | R$44.43 9.01 USD | R$45.85 9.29 USD | R$192.21B 38.96B USD | 30.53 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
+0.77
|
R$147.43B 29.88B USD | R$60.20K 12.2K USD | R$12.94 2.62 USD | R$13.20 2.68 USD | R$147.43B 29.88B USD | 8.65 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.05 2.65 USD |
+0.69
|
R$146.25B 29.64B USD | R$6.50M 1.32M USD | R$12.80 2.59 USD | R$13.09 2.65 USD | R$146.25B 29.64B USD | 8.58 | R$1.52 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.44 8.4 USD |
+1.52
|
R$45.41B 9.2B USD | R$3.14M 635.53K USD | R$40.19 8.15 USD | R$41.66 8.44 USD | R$45.41B 9.2B USD | 20.01 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.68 2.57 USD |
+1.68
|
R$23.53B 4.77B USD | R$5.42M 1.1M USD | R$12.30 2.49 USD | R$12.91 2.62 USD | R$23.53B 4.77B USD | 22.64 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.73 15.35 USD |
-0.09
|
R$10.40B 2.11B USD | R$287.70K 58.31K USD | R$74.88 15.18 USD | R$76.05 15.41 USD | R$10.40B 2.11B USD | 74.24 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.50 2.33 USD |
0
|
R$8.65B 1.75B USD | R$1.24M 252.18K USD | R$11.27 2.28 USD | R$11.52 2.33 USD | R$8.65B 1.75B USD | 12.23 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.93 1.2 USD |
+0.34
|
R$7.36B 1.49B USD | R$3.48M 704.65K USD | R$5.82 1.18 USD | R$5.93 1.2 USD | R$7.36B 1.49B USD | 5.92 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.66 1.15 USD |
+0.18
|
R$7.03B 1.42B USD | R$316.70K 64.19K USD | R$5.56 1.13 USD | R$5.69 1.15 USD | R$7.03B 1.42B USD | 5.66 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.98 1.41 USD |
+2.49
|
R$4.86B 984.12M USD | R$2.68M 543.17K USD | R$6.68 1.35 USD | R$7.03 1.42 USD | R$4.86B 984.12M USD | 6.52 | R$1.07 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.49 0.71 USD |
-0.85
|
R$4.75B 962.29M USD | R$348.40K 70.61K USD | R$3.44 0.7 USD | R$3.51 0.71 USD | R$4.75B 962.29M USD | 349.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.74 1.57 USD |
+3.2
|
R$4.52B 915.78M USD | R$1.02M 206.23K USD | R$7.30 1.48 USD | R$7.75 1.57 USD | R$4.52B 915.78M USD | 0 | -R$0.17 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.31 2.7 USD |
+1.76
|
R$4.36B 882.72M USD | R$819.70K 166.14K USD | R$12.86 2.61 USD | R$13.38 2.71 USD | R$4.36B 882.72M USD | 7.56 | R$1.76 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.57 1.94 USD |
+2.57
|
R$3.84B 777.88M USD | R$1.49M 302.89K USD | R$9.19 1.86 USD | R$9.63 1.95 USD | R$3.84B 777.88M USD | 9.11 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.31 3.1 USD |
+0.07
|
R$3.49B 706.98M USD | R$468.30K 94.92K USD | R$15.26 3.09 USD | R$15.37 3.12 USD | R$3.49B 706.98M USD | 8.50 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.78 0.56 USD |
+1.09
|
R$3.40B 688.45M USD | R$6.31M 1.28M USD | R$2.70 0.55 USD | R$2.80 0.57 USD | R$3.40B 688.45M USD | 9.58 | R$0.29 0.06 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.51 4.77 USD |
-0.89
|
R$2.17B 439.03M USD | R$35.80K 7.26K USD | R$23.31 4.72 USD | R$23.69 4.8 USD | R$2.17B 439.03M USD | 5.29 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.19 2.07 USD |
+1.29
|
R$2.04B 412.98M USD | R$335.60K 68.02K USD | R$9.95 2.02 USD | R$10.30 2.09 USD | R$2.04B 412.98M USD | 16.70 | R$0.61 0.12 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.01 6.08 USD |
+0.43
|
R$1.98B 401.07M USD | R$52.30K 10.6K USD | R$29.45 5.97 USD | R$30.15 6.11 USD | R$1.98B 401.07M USD | 8.31 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.45 2.93 USD |
0
|
R$1.89B 383.91M USD | R$242.80K 49.21K USD | R$14.16 2.87 USD | R$14.64 2.97 USD | R$1.89B 383.91M USD | 0 | -R$5.61 -1.1 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.48 0.91 USD |
-1.32
|
R$1.56B 316.62M USD | R$1.18M 238.56K USD | R$4.46 0.9 USD | R$4.55 0.92 USD | R$1.56B 316.62M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.43 1.1 USD |
+0.93
|
R$1.55B 314.07M USD | R$201.50K 40.84K USD | R$5.30 1.07 USD | R$5.48 1.11 USD | R$1.55B 314.07M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.31 3.51 USD |
+0.87
|
R$1.35B 274.03M USD | R$56.70K 11.49K USD | R$17.04 3.45 USD | R$17.35 3.52 USD | R$1.35B 274.03M USD | 5.58 | R$3.10 0.63 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.59 1.34 USD |
-0.3
|
R$1.14B 231.62M USD | R$365.70K 74.12K USD | R$6.53 1.32 USD | R$6.63 1.34 USD | R$1.14B 231.62M USD | 7.75 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.02 0.61 USD |
+0.33
|
R$1.05B 212.08M USD | R$230.20K 46.66K USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$1.05B 212.08M USD | 21.57 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.60 3.57 USD |
+0.51
|
R$1.00B 202.88M USD | R$138.60K 28.09K USD | R$17.19 3.48 USD | R$17.65 3.58 USD | R$1.00B 202.88M USD | 25.50 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.39 0.89 USD |
-0.45
|
R$960.09M 194.59M USD | R$38.50K 7.8K USD | R$4.34 0.88 USD | R$4.42 0.9 USD | R$960.09M 194.59M USD | 73.16 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$5.01 1.02 USD |
+0.8
|
R$697.81M 141.43M USD | R$127.20K 25.78K USD | R$4.90 0.99 USD | R$5.02 1.02 USD | R$697.81M 141.43M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.11 1.24 USD |
0
|
R$569.27M 115.38M USD | R$111.50K 22.6K USD | R$6.05 1.23 USD | R$6.13 1.24 USD | R$569.27M 115.38M USD | 7.27 | R$0.84 0.17 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$80.00K 16.21K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.54 2.14 USD |
-2.86
|
R$457.19M 92.66M USD | R$19.70K 3.99K USD | R$10.54 2.14 USD | R$11.10 2.25 USD | R$457.19M 92.66M USD | 0 | -R$10.06 -2.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.14 0.03 USD |
-6.67
|
R$311.43M 63.12M USD | R$452.30K 91.67K USD | R$0.13 0.03 USD | R$0.15 0.03 USD | R$311.43M 63.12M USD | 0 | -R$1.03 -0.2 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$646.90K 131.12K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.68 0.75 USD |
+0.27
|
R$227.30M 46.07M USD | R$27.30K 5.53K USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$227.30M 46.07M USD | 4.77 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
0
|
R$222.45M 45.09M USD | R$3.01M 609.27K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.51 0.31 USD |
-5.63
|
R$212.89M 43.15M USD | R$657.20K 133.2K USD | R$1.50 0.3 USD | R$1.65 0.33 USD | R$212.89M 43.15M USD | 0 | -R$2.13 -0.4 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.16 0.44 USD |
0
|
R$132.76M 26.91M USD | R$38.10K 7.72K USD | R$2.09 0.42 USD | R$2.18 0.44 USD | R$132.76M 26.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.94 0.39 USD |
-2.02
|
R$107.98M 21.89M USD | R$6.90K 1.4K USD | R$1.93 0.39 USD | R$1.97 0.4 USD | R$107.98M 21.89M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.96 0.4 USD |
+1.03
|
R$99.18M 20.1M USD | R$500.00 101.34 USD | R$1.94 0.39 USD | R$1.96 0.4 USD | R$99.18M 20.1M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
-5
|
R$78.54M 15.92M USD | R$101.20K 20.51K USD | R$0.56 0.11 USD | R$0.59 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.57 0.12 USD |
+1.82
|
R$72.55M 14.71M USD | R$2.41M 487.84K USD | R$0.55 0.11 USD | R$0.58 0.12 USD | R$72.55M 14.71M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.36 0.07 USD |
-7.69
|
R$45.82M 9.29M USD | R$119.60K 24.24K USD | R$0.35 0.07 USD | R$0.39 0.08 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$322.20 65.3 USD |
-3.96
|
R$2.37T 481.26B USD | R$1.04K 211.4 USD | R$307.33 62.29 USD | R$322.32 65.33 USD | R$2.37T 481.26B USD | 49.79 | R$6.47 1.31 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,844.64 373.88 USD |
+0.68
|
R$1.96T 396.58B USD | R$34.00 6.89 USD | R$1,795.57 363.93 USD | R$1,844.64 373.88 USD | R$1.96T 396.58B USD | 44.54 | R$41.41 8.39 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
0
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$156.64 31.75 USD | R$156.64 31.75 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
0
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$1,138.50 230.76 USD | R$1,138.50 230.76 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$103.30 20.94 USD |
+1.18
|
R$837.06B 169.66B USD | R$467.00 94.65 USD | R$101.92 20.66 USD | R$103.60 21 USD | R$837.06B 169.66B USD | 34.09 | R$3.03 0.61 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$151.84 30.78 USD |
-4.8
|
R$825.43B 167.3B USD | R$89.00 18.04 USD | R$150.73 30.55 USD | R$154.73 31.36 USD | R$825.43B 167.3B USD | 40.38 | R$3.76 0.76 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.50 | R$15.65 3.17 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 35.08 | R$32.28 6.54 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.01 249.71 USD |
0
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$1,232.01 249.71 USD | R$1,232.01 249.71 USD | R$621.36B 125.94B USD | 35.33 | R$34.87 7.07 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,543.24 515.47 USD |
0
|
R$586.38B 118.85B USD | R$0.00 0 USD | R$2,543.24 515.47 USD | R$2,543.24 515.47 USD | R$586.38B 118.85B USD | 23.86 | R$106.56 21.6 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$304.32 61.68 USD |
-4.12
|
R$548.00B 111.07B USD | R$4.00 0.81 USD | R$301.00 61.01 USD | R$304.32 61.68 USD | R$548.00B 111.07B USD | 96.91 | R$3.14 0.64 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$927.21 187.93 USD |
0
|
R$511.78B 103.73B USD | R$0.00 0 USD | R$927.21 187.93 USD | R$927.21 187.93 USD | R$511.78B 103.73B USD | 37.31 | R$24.85 5.04 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,852.56 375.48 USD |
0
|
R$500.99B 101.54B USD | R$0.00 0 USD | R$1,852.56 375.48 USD | R$1,852.56 375.48 USD | R$500.99B 101.54B USD | 22.62 | R$81.88 16.6 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.65 7.02 USD |
0
|
R$471.24B 95.51B USD | R$0.00 0 USD | R$34.65 7.02 USD | R$34.65 7.02 USD | R$471.24B 95.51B USD | 17.41 | R$1.99 0.4 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$768.87 155.84 USD |
0
|
R$469.10B 95.08B USD | R$0.00 0 USD | R$768.87 155.84 USD | R$768.87 155.84 USD | R$469.10B 95.08B USD | 45.65 | R$16.84 3.41 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$118.92 24.1 USD |
0
|
R$459.84B 93.2B USD | R$0.00 0 USD | R$118.92 24.1 USD | R$118.92 24.1 USD | R$459.84B 93.2B USD | 28.31 | R$4.20 0.85 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$551.65 111.81 USD |
0
|
R$443.06B 89.8B USD | R$0.00 0 USD | R$551.65 111.81 USD | R$551.65 111.81 USD | R$443.06B 89.8B USD | 30.95 | R$17.82 3.61 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$210.51 42.67 USD |
+0.65
|
R$439.18B 89.01B USD | R$82.00 16.62 USD | R$204.97 41.54 USD | R$211.75 42.92 USD | R$439.18B 89.01B USD | 31.46 | R$6.69 1.36 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.72 | R$22.26 4.51 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$399.59B 80.99B USD | 27.64 | R$4.07 0.82 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,665.54 337.58 USD |
+0.25
|
R$397.41B 80.55B USD | R$0.00 0 USD | R$1,665.54 337.58 USD | R$1,665.54 337.58 USD | R$397.41B 80.55B USD | 17.25 | R$96.50 19.56 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
0
|
R$373.52B 75.71B USD | R$0.00 0 USD | R$133.56 27.07 USD | R$133.56 27.07 USD | R$373.52B 75.71B USD | 40.47 | R$3.30 0.67 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$524.00 106.21 USD |
0
|
R$372.13B 75.42B USD | R$0.00 0 USD | R$524.00 106.21 USD | R$524.00 106.21 USD | R$372.13B 75.42B USD | 15.92 | R$32.91 6.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.44 4.95 USD |
0
|
R$355.81B 72.12B USD | R$0.00 0 USD | R$24.44 4.95 USD | R$24.44 4.95 USD | R$355.81B 72.12B USD | 21.25 | R$1.15 0.23 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.50 | R$15.31 3.1 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$174.00 35.27 USD |
0
|
R$348.12B 70.56B USD | R$0.00 0 USD | R$174.00 35.27 USD | R$174.00 35.27 USD | R$348.12B 70.56B USD | 35.58 | R$4.89 0.99 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.80 39.48 USD |
-2.11
|
R$341.70B 69.26B USD | R$22.00 4.46 USD | R$194.80 39.48 USD | R$194.80 39.48 USD | R$341.70B 69.26B USD | 27.05 | R$7.20 1.46 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
0
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.41 | R$17.95 3.64 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$322.01B 65.27B USD | 35.59 | R$4.79 0.97 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.26 | R$12.10 2.45 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$311.30B 63.1B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$311.30B 63.1B USD | 48.54 | R$1.93 0.39 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$279.12B 56.57B USD | 20.83 | R$1.91 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$239.20 48.48 USD | R$239.20 48.48 USD | R$274.61B 55.66B USD | 41.17 | R$5.81 1.18 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.87 | R$1.42 0.29 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$262.61B 53.23B USD | 47.61 | R$12.39 2.51 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
+1
|
R$242.49B 49.15B USD | R$5.00 1.01 USD | R$58.30 11.82 USD | R$58.30 11.82 USD | R$242.49B 49.15B USD | 47.01 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$314.86 63.82 USD |
+2.9
|
R$204.39B 41.43B USD | R$1.54K 311.52 USD | R$305.05 61.83 USD | R$314.86 63.82 USD | R$204.39B 41.43B USD | 10.92 | R$28.82 5.84 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$565.00 114.52 USD | R$565.00 114.52 USD | R$152.17B 30.84B USD | 27.40 | R$20.62 4.18 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$76.80 15.57 USD |
+0.99
|
R$147.96B 29.99B USD | R$1.30K 263.49 USD | R$76.80 15.57 USD | R$76.88 15.58 USD | R$147.96B 29.99B USD | 18.50 | R$4.15 0.84 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
0
|
R$147.27B 29.85B USD | R$0.00 0 USD | R$38.38 7.78 USD | R$38.38 7.78 USD | R$147.27B 29.85B USD | 19.78 | R$1.94 0.39 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$290.50 58.88 USD | R$290.50 58.88 USD | R$138.10B 27.99B USD | 28.01 | R$10.37 2.1 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$247.92 50.25 USD | R$247.92 50.25 USD | R$121.18B 24.56B USD | 32.03 | R$7.74 1.57 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$114.41B 23.19B USD | 26.11 | R$0.44 0.09 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.00 | R$24.95 5.06 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.15 | R$1.27 0.26 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.50 | R$3.51 0.71 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$87.83B 17.8B USD | 13.27 | R$2.17 0.44 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.20 11.8 USD |
0
|
R$86.15B 17.46B USD | R$0.00 0 USD | R$58.20 11.8 USD | R$58.20 11.8 USD | R$86.15B 17.46B USD | 33.44 | R$1.74 0.35 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.50 | R$2.51 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$109.89 22.27 USD |
-1.64
|
R$68.33B 13.85B USD | R$3.00 0.61 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$68.33B 13.85B USD | 34.99 | R$3.14 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$19.20 3.89 USD | R$19.20 3.89 USD | R$57.50B 11.65B USD | 18.46 | R$1.04 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$84.32 17.09 USD |
+0.17
|
R$55.77B 11.3B USD | R$1.78K 359.76 USD | R$81.71 16.56 USD | R$84.40 17.11 USD | R$55.77B 11.3B USD | 52.70 | R$1.60 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}