国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (928)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (928)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,750 32.06 USD |
-2.34
|
¥21T 144.18B USD | ¥12M 83.06K USD | ¥4,750 32.06 USD | ¥4,948 33.4 USD | ¥21T 144.18B USD | 26.90 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,591 30.99 USD |
-0.39
|
¥17T 113.47B USD | ¥9M 61.23K USD | ¥4,565 30.82 USD | ¥4,657 31.44 USD | ¥17T 113.47B USD | 21.89 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,672 31.54 USD |
-1.41
|
¥13T 89.38B USD | ¥7M 44.87K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.38B USD | 16.05 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,830 12.36 USD |
-0.92
|
¥13T 86.37B USD | ¥19M 125.37K USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥13T 86.37B USD | 14.29 | ¥128 0.86 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,742 25.26 USD |
-4.27
|
¥13T 84.88B USD | ¥20M 135.36K USD | ¥3,715 25.08 USD | ¥3,913 26.41 USD | ¥13T 84.88B USD | 35.71 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,104 41.2 USD |
-1.28
|
¥12T 84.32B USD | ¥6M 43.06K USD | ¥6,087 41.09 USD | ¥6,345 42.83 USD | ¥12T 84.32B USD | 30.75 | ¥198 1.34 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,487 43.79 USD |
+5.29
|
¥11T 72.5B USD | ¥154M 1.04M USD | ¥6,314 42.62 USD | ¥7,068 47.71 USD | ¥11T 72.5B USD | 68.37 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,793 32.35 USD |
-2.44
|
¥8T 52.9B USD | ¥4M 29.54K USD | ¥4,789 32.33 USD | ¥4,947 33.39 USD | ¥8T 52.9B USD | 14.51 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,380 43.07 USD |
-1.68
|
¥8T 51.25B USD | ¥3M 20.28K USD | ¥6,380 43.07 USD | ¥6,537 44.13 USD | ¥8T 51.25B USD | 12.80 | ¥498 3.36 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,459 50.35 USD |
-6.29
|
¥7T 46.98B USD | ¥7M 49.16K USD | ¥7,457 50.34 USD | ¥7,938 53.58 USD | ¥7T 46.98B USD | 41.83 | ¥178 1.2 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,630 159.51 USD |
-1.15
|
¥7T 44.4B USD | ¥2M 10.21K USD | ¥23,470 158.43 USD | ¥24,415 164.81 USD | ¥7T 44.4B USD | 25.15 | ¥939 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,130 41.38 USD |
-0.66
|
¥6T 43.69B USD | ¥2M 16.46K USD | ¥6,130 41.38 USD | ¥6,276 42.36 USD | ¥6T 43.69B USD | 17.45 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,539 44.14 USD |
-0.18
|
¥6T 39.79B USD | ¥3M 21.73K USD | ¥6,523 44.03 USD | ¥6,773 45.72 USD | ¥6T 39.79B USD | 15.79 | ¥414 2.79 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,593 24.25 USD |
-2.15
|
¥5T 31.95B USD | ¥8M 57.3K USD | ¥3,582 24.18 USD | ¥3,684 24.87 USD | ¥5T 31.95B USD | 34.94 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,320 22.41 USD |
-1.31
|
¥4T 26.79B USD | ¥4M 29.65K USD | ¥3,320 22.41 USD | ¥3,373 22.77 USD | ¥4T 26.79B USD | 14.77 | ¥225 1.52 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,351 22.62 USD |
+0.81
|
¥4T 25.54B USD | ¥3M 19.88K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥4T 25.54B USD | 15.27 | ¥219 1.48 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,000 330.76 USD |
-15.52
|
¥3T 23.27B USD | ¥6M 43.85K USD | ¥48,480 327.25 USD | ¥58,240 393.14 USD | ¥3T 23.27B USD | 47.46 | ¥1K 6.97 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,789 18.83 USD |
+1.09
|
¥3T 21.58B USD | ¥7M 44.75K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.58B USD | 26.60 | ¥105 0.71 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,346 22.59 USD |
+2.67
|
¥3T 21.53B USD | ¥4M 25.21K USD | ¥3,238 21.86 USD | ¥3,359 22.67 USD | ¥3T 21.53B USD | 5.86 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,734 18.46 USD |
-3.66
|
¥3T 20.99B USD | ¥3M 19.99K USD | ¥2,734 18.46 USD | ¥2,832 19.12 USD | ¥3T 20.99B USD | 16.72 | ¥163 1.1 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,356 42.9 USD |
-6.18
|
¥3T 19.6B USD | ¥3M 23.22K USD | ¥6,342 42.81 USD | ¥6,814 46 USD | ¥3T 19.6B USD | 38.29 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,718 18.34 USD |
-3.52
|
¥3T 19.45B USD | ¥15M 99.1K USD | ¥2,704 18.25 USD | ¥2,855 19.27 USD | ¥3T 19.45B USD | 17.90 | ¥152 1.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,725 38.65 USD |
-4.1
|
¥3T 17.97B USD | ¥2M 13.64K USD | ¥5,725 38.65 USD | ¥6,075 41.01 USD | ¥3T 17.97B USD | 15.07 | ¥380 2.56 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,250 312.2 USD |
-12.62
|
¥3T 17.86B USD | ¥2M 15.71K USD | ¥45,730 308.69 USD | ¥54,440 367.49 USD | ¥3T 17.86B USD | 29.02 | ¥2K 10.75 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,094 47.89 USD |
-2.51
|
¥3T 17.61B USD | ¥1M 8.94K USD | ¥7,078 47.78 USD | ¥7,369 49.74 USD | ¥3T 17.61B USD | 35.06 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,434 43.43 USD |
-1.88
|
¥3T 17.51B USD | ¥2M 12.13K USD | ¥6,433 43.42 USD | ¥6,580 44.42 USD | ¥3T 17.51B USD | 23.30 | ¥276 1.86 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,081 20.8 USD |
-5
|
¥3T 17.38B USD | ¥9M 60.24K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.38B USD | 23.80 | ¥129 0.87 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,793 12.1 USD |
-1.67
|
¥2T 16.36B USD | ¥5M 36.12K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.36B USD | 15.33 | ¥117 0.79 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,040 94.77 USD |
-5.36
|
¥2T 15.45B USD | ¥1M 7.17K USD | ¥14,040 94.77 USD | ¥15,085 101.83 USD | ¥2T 15.45B USD | 13.69 | ¥1K 6.92 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,154 21.29 USD |
-1.59
|
¥2T 14.64B USD | ¥3M 20.62K USD | ¥3,154 21.29 USD | ¥3,279 22.13 USD | ¥2T 14.64B USD | 12.64 | ¥249 1.68 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,600 98.55 USD |
-2.05
|
¥2T 14.39B USD | ¥1M 7.51K USD | ¥14,525 98.05 USD | ¥15,315 103.38 USD | ¥2T 14.39B USD | 21.96 | ¥665 4.49 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,272 35.59 USD |
+1.33
|
¥2T 14.36B USD | ¥3M 20.87K USD | ¥5,212 35.18 USD | ¥5,303 35.8 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,424 50.11 USD |
-3.52
|
¥2T 14.1B USD | ¥2M 13.87K USD | ¥7,410 50.02 USD | ¥7,815 52.75 USD | ¥2T 14.1B USD | 35.99 | ¥206 1.39 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,156 48.31 USD |
-6.52
|
¥2T 12.53B USD | ¥5M 34.83K USD | ¥7,140 48.2 USD | ¥7,682 51.86 USD | ¥2T 12.53B USD | 52.81 | ¥135 0.91 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,328 35.97 USD |
+0.66
|
¥2T 12.35B USD | ¥3M 20.35K USD | ¥5,254 35.47 USD | ¥5,342 36.06 USD | ¥2T 12.35B USD | 8.61 | ¥619 4.18 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,476 16.71 USD |
-2.37
|
¥2T 11.35B USD | ¥3M 21.15K USD | ¥2,476 16.71 USD | ¥2,594 17.51 USD | ¥2T 11.35B USD | 13.26 | ¥187 1.26 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,536 17.12 USD |
+0.52
|
¥2T 10.82B USD | ¥4M 24.55K USD | ¥2,528 17.06 USD | ¥2,558 17.27 USD | ¥2T 10.82B USD | 12.05 | ¥210 1.42 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,073 54.5 USD |
-3.51
|
¥2T 10.79B USD | ¥1M 6.93K USD | ¥8,061 54.41 USD | ¥8,572 57.86 USD | ¥2T 10.79B USD | 23.02 | ¥351 2.37 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,250 48.94 USD |
-3.99
|
¥2T 10.39B USD | ¥2M 10.32K USD | ¥7,250 48.94 USD | ¥7,650 51.64 USD | ¥2T 10.39B USD | 22.27 | ¥325 2.2 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,678 38.33 USD |
-3.68
|
¥1T 9.88B USD | ¥873K 5.89K USD | ¥5,678 38.33 USD | ¥5,988 40.42 USD | ¥1T 9.88B USD | 18.92 | ¥300 2.03 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,853 59.76 USD |
-4.96
|
¥1T 9.83B USD | ¥2M 14.42K USD | ¥8,838 59.66 USD | ¥9,500 64.13 USD | ¥1T 9.83B USD | 36.41 | ¥243 1.64 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,025 33.92 USD |
-0.12
|
¥1T 9.55B USD | ¥2M 14.85K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.55B USD | 22.14 | ¥227 1.53 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,535 37.36 USD |
-2.86
|
¥1T 9.43B USD | ¥2M 10.52K USD | ¥5,535 37.36 USD | ¥5,876 39.66 USD | ¥1T 9.43B USD | 24.28 | ¥228 1.54 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,635 44.79 USD |
-1.5
|
¥1T 8.91B USD | ¥916K 6.19K USD | ¥6,635 44.79 USD | ¥6,842 46.19 USD | ¥1T 8.91B USD | 21.27 | ¥312 2.11 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,920 19.71 USD |
-0.49
|
¥1T 8.69B USD | ¥3M 17.34K USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥1T 8.69B USD | 9.09 | ¥321 2.17 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,199 35.09 USD |
+0.56
|
¥1T 8.47B USD | ¥2M 10.74K USD | ¥5,159 34.82 USD | ¥5,233 35.32 USD | ¥1T 8.47B USD | 478.72 | ¥11 0.07 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,790 18.84 USD |
-1.08
|
¥1T 8.1B USD | ¥2M 13.64K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.1B USD | 11.84 | ¥236 1.59 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,630 17.75 USD |
+0.73
|
¥1T 8.08B USD | ¥3M 18.28K USD | ¥2,591 17.49 USD | ¥2,641 17.83 USD | ¥1T 8.08B USD | 9.46 | ¥278 1.87 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,754 18.59 USD |
-1.38
|
¥1T 7.99B USD | ¥2M 15.48K USD | ¥2,752 18.58 USD | ¥2,794 18.86 USD | ¥1T 7.99B USD | 8.97 | ¥307 2.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,330 35.98 USD |
-1.55
|
¥1T 7.65B USD | ¥821K 5.54K USD | ¥5,330 35.98 USD | ¥5,498 37.11 USD | ¥1T 7.65B USD | 15.47 | ¥344 2.32 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,187 35.01 USD |
-2.06
|
¥1T 7.28B USD | ¥943K 6.36K USD | ¥5,187 35.01 USD | ¥5,362 36.2 USD | ¥1T 7.28B USD | 10.48 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,241 28.63 USD |
+0.12
|
¥1T 6.78B USD | ¥2M 10.6K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.78B USD | 12.83 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 16.62 USD |
-0.28
|
¥994B 6.71B USD | ¥2M 14.31K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥994B 6.71B USD | 13.47 | ¥183 1.23 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,684 24.87 USD |
-4.56
|
¥975B 6.58B USD | ¥1M 6.84K USD | ¥3,675 24.81 USD | ¥3,870 26.12 USD | ¥975B 6.58B USD | 24.72 | ¥149 1.01 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,988 20.17 USD |
-3.97
|
¥928B 6.26B USD | ¥2M 10.66K USD | ¥2,988 20.17 USD | ¥3,156 21.3 USD | ¥928B 6.26B USD | 30.87 | ¥97 0.65 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,780 25.52 USD |
-1.46
|
¥909B 6.14B USD | ¥901K 6.08K USD | ¥3,780 25.52 USD | ¥3,836 25.89 USD | ¥909B 6.14B USD | 15.27 | ¥247 1.67 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 10.03 USD |
+0.71
|
¥887B 5.99B USD | ¥1M 7.71K USD | ¥1,462 9.87 USD | ¥1,492 10.07 USD | ¥887B 5.99B USD | 15.14 | ¥98 0.66 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,882 53.21 USD |
-3.83
|
¥883B 5.96B USD | ¥1M 6.93K USD | ¥7,880 53.19 USD | ¥8,244 55.65 USD | ¥883B 5.96B USD | 87.42 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,702 11.49 USD |
+0.59
|
¥857B 5.79B USD | ¥4M 25.77K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥857B 5.79B USD | 22.45 | ¥76 0.51 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,456 9.83 USD |
-0.38
|
¥826B 5.58B USD | ¥2M 14.76K USD | ¥1,455 9.82 USD | ¥1,474 9.95 USD | ¥826B 5.58B USD | 14.91 | ¥98 0.66 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,353 36.13 USD |
-1.92
|
¥802B 5.42B USD | ¥1M 8.33K USD | ¥5,230 35.3 USD | ¥5,442 36.74 USD | ¥802B 5.42B USD | 21.46 | ¥249 1.68 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,972 20.06 USD |
-2.12
|
¥755B 5.1B USD | ¥2M 12K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥755B 5.1B USD | 19.69 | ¥151 1.02 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,700 51.98 USD |
-11.6
|
¥729B 4.92B USD | ¥2M 15.41K USD | ¥7,650 51.64 USD | ¥8,750 59.06 USD | ¥729B 4.92B USD | 442.02 | ¥17 0.12 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,682 18.1 USD |
-3.97
|
¥678B 4.57B USD | ¥2M 12.66K USD | ¥2,670 18.03 USD | ¥2,822 19.05 USD | ¥678B 4.57B USD | 10.39 | ¥258 1.74 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,366 36.22 USD |
-3.87
|
¥638B 4.31B USD | ¥590K 3.98K USD | ¥5,360 36.18 USD | ¥5,620 37.94 USD | ¥638B 4.31B USD | 20.85 | ¥257 1.74 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,341 22.55 USD |
+1.06
|
¥635B 4.29B USD | ¥759K 5.13K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥635B 4.29B USD | 11.81 | ¥283 1.91 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,609 17.61 USD |
-0.34
|
¥631B 4.26B USD | ¥2M 10.77K USD | ¥2,609 17.61 USD | ¥2,674 18.05 USD | ¥631B 4.26B USD | 15.07 | ¥173 1.17 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,152 34.78 USD |
-9.72
|
¥604B 4.08B USD | ¥2M 10.39K USD | ¥5,143 34.72 USD | ¥5,740 38.75 USD | ¥604B 4.08B USD | 41.60 | ¥124 0.84 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,650 11.14 USD |
+1.35
|
¥571B 3.86B USD | ¥1M 9.4K USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥571B 3.86B USD | 15.24 | ¥108 0.73 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,755 52.35 USD |
-5
|
¥571B 3.85B USD | ¥749K 5.06K USD | ¥7,714 52.07 USD | ¥8,280 55.89 USD | ¥571B 3.85B USD | 29.68 | ¥261 1.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,775 11.98 USD |
+1.02
|
¥562B 3.79B USD | ¥997K 6.73K USD | ¥1,757 11.86 USD | ¥1,793 12.1 USD | ¥562B 3.79B USD | 41.23 | ¥43 0.29 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥237 1.6 USD |
-0.38
|
¥529B 3.57B USD | ¥9M 60.1K USD | ¥233 1.58 USD | ¥238 1.61 USD | ¥529B 3.57B USD | 12.37 | ¥19 0.13 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,092 7.37 USD |
+0.32
|
¥527B 3.55B USD | ¥1M 9.48K USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥527B 3.55B USD | 10.96 | ¥100 0.67 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,070 7.22 USD |
+0.66
|
¥520B 3.51B USD | ¥1M 9.99K USD | ¥1,048 7.08 USD | ¥1,070 7.22 USD | ¥520B 3.51B USD | 15.60 | ¥69 0.46 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,622 24.45 USD |
-4.21
|
¥511B 3.45B USD | ¥812K 5.48K USD | ¥3,614 24.4 USD | ¥3,832 25.87 USD | ¥511B 3.45B USD | 107.63 | ¥34 0.23 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,474 9.95 USD |
+1.45
|
¥504B 3.4B USD | ¥1M 8.33K USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥504B 3.4B USD | 9.45 | ¥156 1.05 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,706 11.52 USD |
-2.01
|
¥491B 3.31B USD | ¥1M 9.4K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥491B 3.31B USD | 60.10 | ¥28 0.19 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,588 10.72 USD |
-1.85
|
¥470B 3.17B USD | ¥1M 7.81K USD | ¥1,582 10.68 USD | ¥1,632 11.02 USD | ¥470B 3.17B USD | 12.88 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,716 11.58 USD |
-2.08
|
¥466B 3.15B USD | ¥1M 9.75K USD | ¥1,716 11.58 USD | ¥1,788 12.07 USD | ¥466B 3.15B USD | 13.65 | ¥126 0.85 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,920 12.96 USD |
+4.41
|
¥442B 2.98B USD | ¥1M 9.39K USD | ¥1,862 12.57 USD | ¥1,946 13.14 USD | ¥442B 2.98B USD | 9.27 | ¥207 1.4 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,184 28.24 USD |
-2.92
|
¥422B 2.85B USD | ¥1M 9.69K USD | ¥4,166 28.12 USD | ¥4,435 29.94 USD | ¥422B 2.85B USD | 10.98 | ¥381 2.57 USD | ||
Keio Corporation
9008.T
JP
|
¥727 4.91 USD |
+0.46
|
¥421B 2.84B USD | ¥2M 11.54K USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥421B 2.84B USD | 14.14 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,437 9.7 USD |
+0.14
|
¥384B 2.59B USD | ¥1M 6.82K USD | ¥1,422 9.6 USD | ¥1,442 9.74 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,365 15.96 USD |
+2.58
|
¥369B 2.49B USD | ¥1M 7.66K USD | ¥2,305 15.56 USD | ¥2,405 16.23 USD | ¥369B 2.49B USD | 26.57 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,787 12.06 USD |
+0.2
|
¥350B 2.37B USD | ¥479K 3.23K USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥350B 2.37B USD | 17.18 | ¥104 0.7 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥819 5.53 USD |
+1.11
|
¥348B 2.35B USD | ¥915K 6.18K USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥348B 2.35B USD | 16.96 | ¥48 0.33 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,992 13.45 USD |
-1.87
|
¥340B 2.3B USD | ¥967K 6.52K USD | ¥1,972 13.31 USD | ¥2,029 13.7 USD | ¥340B 2.3B USD | 9.10 | ¥219 1.48 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,591 10.74 USD |
-1.18
|
¥307B 2.07B USD | ¥694K 4.69K USD | ¥1,588 10.72 USD | ¥1,620 10.94 USD | ¥307B 2.07B USD | 0 | -¥456 -3.07 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥558 3.77 USD |
-0.21
|
¥276B 1.86B USD | ¥4M 28K USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥276B 1.86B USD | 8.58 | ¥65 0.44 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,747 11.79 USD |
-1.36
|
¥274B 1.85B USD | ¥501K 3.38K USD | ¥1,747 11.79 USD | ¥1,788 12.07 USD | ¥274B 1.85B USD | 9.21 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,555 17.25 USD |
-2.93
|
¥263B 1.77B USD | ¥1M 9.53K USD | ¥2,553 17.23 USD | ¥2,712 18.31 USD | ¥263B 1.77B USD | 24.76 | ¥103 0.7 USD | ||
|
NTN Corporation
6472.T
JP
|
¥436 2.95 USD |
-1.53
|
¥260B 1.75B USD | ¥4M 25.19K USD | ¥436 2.95 USD | ¥456 3.08 USD | ¥260B 1.75B USD | 18.64 | ¥23 0.16 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,675 24.81 USD |
-4.3
|
¥255B 1.72B USD | ¥1M 7.03K USD | ¥3,620 24.44 USD | ¥3,905 26.36 USD | ¥255B 1.72B USD | 11.91 | ¥308 2.08 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,256 8.47 USD |
-0.83
|
¥252B 1.7B USD | ¥781K 5.27K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,403 16.22 USD |
-1.46
|
¥235B 1.58B USD | ¥1M 9.84K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥235B 1.58B USD | 14.05 | ¥171 1.15 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,373 9.27 USD |
-0.79
|
¥233B 1.57B USD | ¥768K 5.18K USD | ¥1,364 9.21 USD | ¥1,403 9.47 USD | ¥233B 1.57B USD | 11.74 | ¥117 0.79 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,379 9.31 USD |
-3.36
|
¥232B 1.57B USD | ¥973K 6.57K USD | ¥1,379 9.31 USD | ¥1,435 9.69 USD | ¥232B 1.57B USD | 20.82 | ¥66 0.45 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,030 33.95 USD |
-7.71
|
¥193B 1.3B USD | ¥1M 7.24K USD | ¥5,010 33.82 USD | ¥5,450 36.79 USD | ¥193B 1.3B USD | 50.98 | ¥99 0.67 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥704 4.75 USD |
-3.16
|
¥182B 1.23B USD | ¥3M 18.71K USD | ¥704 4.75 USD | ¥737 4.97 USD | ¥182B 1.23B USD | 8.67 | ¥81 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||