交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,058 27.39 USD |
+1.37
|
$18.57T 125.37B USD | $8.21M 55.43K USD | $4,006 27.04 USD | $4,085 27.57 USD | $18.57T 125.37B USD | 30.35 | $133.7 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,435 23.19 USD |
-0.35
|
$11.53T 77.85B USD | $25.43M 171.64K USD | $3,408 23 USD | $3,486 23.53 USD | $11.53T 77.85B USD | 47.00 | $73.08 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,967 53.78 USD |
+0.57
|
$11.43T 77.14B USD | $3.13M 21.14K USD | $7,909 53.39 USD | $8,070 54.47 USD | $11.43T 77.14B USD | 29.66 | $268.56 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,771 18.71 USD |
-1.19
|
$10.68T 72.13B USD | $7.15M 48.29K USD | $2,764.5 18.66 USD | $2,801 18.91 USD | $10.68T 72.13B USD | 11.74 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,300 49.28 USD |
-1.62
|
$10.34T 69.83B USD | $2.58M 17.4K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.34T 69.83B USD | 11.85 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,866 19.35 USD |
-1.44
|
$8.24T 55.61B USD | $5.16M 34.82K USD | $2,847 19.22 USD | $2,894.5 19.54 USD | $8.24T 55.61B USD | 9.35 | $306.5 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,068 20.71 USD |
+1.96
|
$6.35T 42.86B USD | $7.16M 48.32K USD | $3,061 20.66 USD | $3,117 21.04 USD | $6.35T 42.86B USD | 19.72 | $155.57 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,310 110.1 USD |
-0.06
|
$4.9T 33.08B USD | $757.7K 5.11K USD | $16,300 110.03 USD | $16,335 110.27 USD | $4.9T 33.08B USD | 19.03 | $856.8 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,405 110.74 USD |
-0.12
|
$4.8T 32.42B USD | $799.3K 5.4K USD | $16,370 110.5 USD | $16,670 112.53 USD | $4.8T 32.42B USD | 18.15 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,832.5 19.12 USD |
-0.56
|
$4.67T 31.54B USD | $3.95M 26.66K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.67T 31.54B USD | 9.36 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,575 24.13 USD |
-1.24
|
$4.33T 29.2B USD | $1.79M 12.07K USD | $3,564 24.06 USD | $3,610 24.37 USD | $4.33T 29.2B USD | 7.71 | $463.36 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,515 30.48 USD |
+0.94
|
$4.15T 28.03B USD | $1.55M 10.46K USD | $4,476 30.21 USD | $4,515 30.48 USD | $4.15T 28.03B USD | 9.54 | $473.24 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,117 21.04 USD |
+1.73
|
$3.76T 25.35B USD | $3.83M 25.84K USD | $3,051 20.6 USD | $3,141 21.2 USD | $3.76T 25.35B USD | 14.40 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
+0.61
|
$3.52T 23.74B USD | $2.34M 15.78K USD | $3,747 25.29 USD | $3,823 25.81 USD | $3.52T 23.74B USD | 23.95 | $157.33 1.06 USD | |
| East Japan Railway Company 9020.T | $3,041 20.53 USD |
-1.36
|
$3.44T 23.22B USD | $2.27M 15.29K USD | $3,041 20.53 USD | $3,088 20.84 USD | $3.44T 23.22B USD | 15.33 | $198.24 1.34 USD | |
| Nidec Corporation 6594.T | $2,917 19.69 USD |
+1.04
|
$3.35T 22.6B USD | $4.03M 27.21K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.35T 22.6B USD | 19.96 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,112 21.01 USD |
+0.1
|
$3.29T 22.18B USD | $1.67M 11.25K USD | $3,093 20.88 USD | $3,131 21.14 USD | $3.29T 22.18B USD | 9.05 | $343.54 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,142 21.21 USD |
+0.1
|
$3.08T 20.81B USD | $1.67M 11.25K USD | $3,116 21.03 USD | $3,145 21.23 USD | $3.08T 20.81B USD | 6.74 | $465.83 3.14 USD | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
+1.12
|
$2.41T 16.27B USD | $3.16M 21.36K USD | $1,688 11.39 USD | $1,721 11.62 USD | $2.41T 16.27B USD | 100.14 | $17.08 0.12 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
-1.3
|
$2.3T 15.52B USD | $3.56M 24.06K USD | $15,065 101.69 USD | $15,535 104.87 USD | $2.3T 15.52B USD | 20.39 | $744.88 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,239 35.36 USD |
-1.87
|
$2.17T 14.65B USD | $902.5K 6.09K USD | $5,215 35.2 USD | $5,314 35.87 USD | $2.17T 14.65B USD | 21.75 | $240.79 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,016 33.86 USD |
-0.12
|
$2.16T 14.56B USD | $2.14M 14.44K USD | $4,985 33.65 USD | $5,043 34.04 USD | $2.16T 14.56B USD | 4.68 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $7,187 48.51 USD |
+1.27
|
$1.98T 13.39B USD | $16.85M 113.71K USD | $7,092 47.87 USD | $7,298 49.26 USD | $1.98T 13.39B USD | 21.77 | $330.01 2.23 USD | |
| Kubota Corporation 6326.T | $1,596 10.77 USD |
+0.35
|
$1.83T 12.38B USD | $3.2M 21.58K USD | $1,575 10.63 USD | $1,597 10.78 USD | $1.83T 12.38B USD | 9.30 | $171.46 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,490 70.81 USD |
+0.38
|
$1.75T 11.84B USD | $6.15M 41.54K USD | $10,430 70.41 USD | $10,845 73.21 USD | $1.75T 11.84B USD | 19.95 | $525.64 3.55 USD | |
| Kajima Corporation 1812.T | $3,673 24.79 USD |
+0.08
|
$1.72T 11.64B USD | $1.42M 9.56K USD | $3,641 24.58 USD | $3,704 25 USD | $1.72T 11.64B USD | 13.78 | $266.44 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,762 32.14 USD |
+0.68
|
$1.63T 11.03B USD | $2.8M 18.87K USD | $4,716 31.83 USD | $4,789 32.33 USD | $1.63T 11.03B USD | 4.02 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-1.04
|
$1.54T 10.37B USD | $1.54M 10.42K USD | $2,178 14.7 USD | $2,210 14.92 USD | $1.54T 10.37B USD | 10.69 | $203.87 1.38 USD | |
| West Japan Railway Company 9021.T | $3,206 21.64 USD |
-0.03
|
$1.49T 10.07B USD | $1.14M 7.68K USD | $3,190 21.53 USD | $3,219 21.73 USD | $1.49T 10.07B USD | 13.34 | $240.2 1.62 USD | |
| Taisei Corporation 1801.T | $8,248 55.68 USD |
-0.79
|
$1.39T 9.39B USD | $455.3K 3.07K USD | $8,216 55.46 USD | $8,328 56.22 USD | $1.39T 9.39B USD | 12.08 | $682.58 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,692 24.92 USD |
-0.43
|
$1.36T 9.16B USD | $1.27M 8.61K USD | $3,660 24.71 USD | $3,740 25.25 USD | $1.36T 9.16B USD | 23.48 | $157.22 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,800.5 18.9 USD |
+0.05
|
$1.32T 8.88B USD | $1.77M 11.94K USD | $2,773 18.72 USD | $2,823 19.06 USD | $1.32T 8.88B USD | 9.62 | $290.82 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,018.5 13.63 USD |
+0.3
|
$1.28T 8.61B USD | $4.4M 29.7K USD | $2,006.5 13.54 USD | $2,026 13.68 USD | $1.28T 8.61B USD | 4.38 | $460.06 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,870 32.87 USD |
+1.71
|
$1.27T 8.58B USD | $1.5M 10.14K USD | $4,765 32.17 USD | $4,915 33.18 USD | $1.27T 8.58B USD | 5.40 | $901.58 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,877.5 19.42 USD |
+0.65
|
$1.26T 8.48B USD | $2.06M 13.93K USD | $2,836.5 19.15 USD | $2,892.5 19.53 USD | $1.26T 8.48B USD | 11.74 | $245.02 1.65 USD | |
| Makita Corporation 6586.T | $4,354 29.39 USD |
+2.3
|
$1.16T 7.83B USD | $1.08M 7.27K USD | $4,306 29.07 USD | $4,426 29.88 USD | $1.16T 7.83B USD | 14.76 | $294.94 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,420 50.09 USD |
+1.84
|
$1.13T 7.6B USD | $624.1K 4.21K USD | $7,208 48.66 USD | $7,420 50.09 USD | $1.13T 7.6B USD | 36.76 | $201.82 1.36 USD | |
| Ebara Corporation 6361.T | $2,428.5 16.39 USD |
+2.21
|
$1.12T 7.57B USD | $4.34M 29.3K USD | $2,407.5 16.25 USD | $2,497.5 16.86 USD | $1.12T 7.57B USD | 15.48 | $156.82 1.06 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,808 25.71 USD |
+2.5
|
$1.11T 7.47B USD | $1.33M 8.96K USD | $3,709 25.04 USD | $3,817 25.77 USD | $1.11T 7.47B USD | 12.40 | $306.86 2.07 USD | |
| Shimizu Corporation 1803.T | $1,570.5 10.6 USD |
-0.73
|
$1.07T 7.23B USD | $1.34M 9.06K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.07T 7.23B USD | 16.57 | $94.76 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,490 16.81 USD |
+1.24
|
$1.04T 7.02B USD | $1.99M 13.45K USD | $2,452 16.55 USD | $2,515 16.98 USD | $1.04T 7.02B USD | 12.70 | $196.02 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,622.5 10.95 USD |
-0.95
|
$964.45B 6.51B USD | $1.49M 10.05K USD | $1,610.5 10.87 USD | $1,637.5 11.05 USD | $964.45B 6.51B USD | 17.47 | $92.87 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,125 14.34 USD |
+0.4
|
$954.66B 6.44B USD | $1.05M 7.06K USD | $2,096 14.15 USD | $2,126 14.35 USD | $954.66B 6.44B USD | 8.89 | $238.95 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,415 43.3 USD |
+0.55
|
$945.08B 6.38B USD | $732.6K 4.95K USD | $6,366 42.97 USD | $6,548 44.2 USD | $945.08B 6.38B USD | 9.98 | $642.47 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,687 24.89 USD |
+1.01
|
$942.8B 6.36B USD | $688.3K 4.65K USD | $3,636 24.54 USD | $3,697 24.96 USD | $942.8B 6.36B USD | 18.39 | $200.39 1.35 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,235 28.59 USD |
+0.74
|
$900.8B 6.08B USD | $570.2K 3.85K USD | $4,172 28.16 USD | $4,255 28.72 USD | $900.8B 6.08B USD | 11.25 | $376.26 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,222 21.75 USD |
+0.5
|
$835.61B 5.64B USD | $1.16M 7.83K USD | $3,201 21.61 USD | $3,244 21.9 USD | $835.61B 5.64B USD | 14.75 | $218.33 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,306.5 8.82 USD |
+0.73
|
$743.59B 5.02B USD | $2.52M 16.98K USD | $1,297 8.76 USD | $1,317.5 8.89 USD | $743.59B 5.02B USD | 16.73 | $78.08 0.53 USD | |
| Sojitz Corporation 2768.T | $3,465 23.39 USD |
-0.14
|
$727.12B 4.91B USD | $885.5K 5.98K USD | $3,452 23.3 USD | $3,480 23.49 USD | $727.12B 4.91B USD | 6.74 | $513.91 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,818 19.02 USD |
-0.19
|
$707.78B 4.78B USD | $1.28M 8.64K USD | $2,800 18.9 USD | $2,830 19.1 USD | $707.78B 4.78B USD | 22.89 | $123.1 0.83 USD | |
| Azbil Corporation 6845.T | $1,318.5 8.9 USD |
+1.03
|
$679.73B 4.59B USD | $1.46M 9.88K USD | $1,292.5 8.72 USD | $1,320 8.91 USD | $679.73B 4.59B USD | 16.92 | $77.91 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,351 9.12 USD |
-0.11
|
$656.85B 4.43B USD | $1.77M 11.97K USD | $1,337 9.03 USD | $1,357 9.16 USD | $656.85B 4.43B USD | 9.41 | $143.5 0.97 USD | |
| Brother Industries, Ltd. 6448.T | $2,452 16.55 USD |
+1.09
|
$625.95B 4.23B USD | $653.1K 4.41K USD | $2,431.5 16.41 USD | $2,453 16.56 USD | $625.95B 4.23B USD | 11.47 | $213.69 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $281.5 1.9 USD |
-0.6
|
$624.52B 4.22B USD | $6.76M 45.61K USD | $278.9 1.88 USD | $282.7 1.91 USD | $624.52B 4.22B USD | 17.56 | $16.03 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,921.5 12.97 USD |
-0.93
|
$610.65B 4.12B USD | $1.42M 9.6K USD | $1,907 12.87 USD | $1,940.5 13.1 USD | $610.65B 4.12B USD | 17.17 | $111.91 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,179 55.21 USD |
+2.82
|
$602.01B 4.06B USD | $1.18M 7.96K USD | $7,832 52.87 USD | $8,194 55.31 USD | $602.01B 4.06B USD | 33.49 | $244.22 1.65 USD | |
| TOTO LTD. 5332.T | $3,548 23.95 USD |
+0.17
|
$596.63B 4.03B USD | $693.3K 4.68K USD | $3,518 23.75 USD | $3,567 24.08 USD | $596.63B 4.03B USD | 49.58 | $71.55 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,683 11.36 USD |
-0.88
|
$581B 3.92B USD | $839.1K 5.66K USD | $1,673.5 11.3 USD | $1,705 11.51 USD | $581B 3.92B USD | 11.40 | $147.56 1 USD | |
| MISUMI Group Inc. 9962.T | $1,902 12.84 USD |
+0.63
|
$522.51B 3.53B USD | $972.8K 6.57K USD | $1,880 12.69 USD | $1,919 12.95 USD | $522.51B 3.53B USD | 14.45 | $131.54 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772.5 11.96 USD |
0
|
$519.51B 3.51B USD | $1.06M 7.17K USD | $1,759 11.87 USD | $1,781.5 12.03 USD | $519.51B 3.51B USD | 9.55 | $185.58 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,646.5 17.86 USD |
-0.21
|
$503.29B 3.4B USD | $658.6K 4.45K USD | $2,643 17.84 USD | $2,664 17.98 USD | $503.29B 3.4B USD | 10.77 | $245.58 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,542 10.41 USD |
-0.06
|
$495.38B 3.34B USD | $1M 6.75K USD | $1,535.5 10.37 USD | $1,551 10.47 USD | $495.38B 3.34B USD | 15.61 | $98.75 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,924 46.74 USD |
-0.73
|
$487.96B 3.29B USD | $3.85M 26.02K USD | $6,889 46.5 USD | $7,181 48.47 USD | $487.96B 3.29B USD | 14.61 | $473.6 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003.5 6.77 USD |
-0.94
|
$487.89B 3.29B USD | $1.4M 9.45K USD | $1,000 6.75 USD | $1,012 6.83 USD | $487.89B 3.29B USD | 18.11 | $55.41 0.37 USD | |
| LIXIL Corporation 5938.T | $1,614.5 10.9 USD |
+0.28
|
$464.05B 3.13B USD | $1.14M 7.67K USD | $1,603.5 10.82 USD | $1,614.5 10.9 USD | $464.05B 3.13B USD | 228.03 | $7.08 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,145 21.23 USD |
+1.68
|
$445.93B 3.01B USD | $742.2K 5.01K USD | $3,085 20.82 USD | $3,160 21.33 USD | $445.93B 3.01B USD | 28.72 | $109.49 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,900 26.33 USD |
+0.62
|
$436.9B 2.95B USD | $596.5K 4.03K USD | $3,860 26.06 USD | $3,904 26.35 USD | $436.9B 2.95B USD | 54.09 | $72.09 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,181 7.97 USD |
-1.38
|
$422.36B 2.85B USD | $1.06M 7.14K USD | $1,177 7.95 USD | $1,192 8.05 USD | $422.36B 2.85B USD | 13.75 | $85.86 0.58 USD | |
| Iwatani Corporation 8088.T | $1,512.5 10.21 USD |
+0.5
|
$348.09B 2.35B USD | $575.4K 3.88K USD | $1,493 10.08 USD | $1,516 10.23 USD | $348.09B 2.35B USD | 8.60 | $175.78 1.19 USD | |
| JGC Holdings Corporation 1963.T | $1,216 8.21 USD |
+0.12
|
$293.88B 1.98B USD | $613.1K 4.14K USD | $1,197.5 8.08 USD | $1,221.5 8.25 USD | $293.88B 1.98B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,178.5 7.96 USD |
+0.3
|
$292.84B 1.98B USD | $616.1K 4.16K USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $292.84B 1.98B USD | 10.60 | $111.16 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,838 19.16 USD |
+2.45
|
$286.32B 1.93B USD | $21.58M 145.7K USD | $2,760 18.63 USD | $2,922 19.72 USD | $286.32B 1.93B USD | 7.36 | $385.31 2.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,673 18.04 USD |
-0.11
|
$253.18B 1.71B USD | $641.3K 4.33K USD | $2,628 17.74 USD | $2,677 18.07 USD | $253.18B 1.71B USD | 72.91 | $36.66 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $900 6.08 USD |
-0.18
|
$251.53B 1.7B USD | $1.14M 7.69K USD | $889.9 6.01 USD | $907.7 6.13 USD | $251.53B 1.7B USD | 20.41 | $44.09 0.3 USD | |
| Teijin Limited 3401.T | $1,171.5 7.91 USD |
+0.51
|
$225.72B 1.52B USD | $1.09M 7.38K USD | $1,165.5 7.87 USD | $1,184.5 8 USD | $225.72B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $454.2 3.07 USD |
+0.04
|
$224.75B 1.52B USD | $2.29M 15.49K USD | $451 3.04 USD | $457.3 3.09 USD | $224.75B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,210 21.67 USD |
+18.54
|
$222.7B 1.5B USD | $16.51M 111.43K USD | $2,966 20.02 USD | $3,210 21.67 USD | $222.7B 1.5B USD | 8.55 | $375.33 2.53 USD | |
| Hino Motors, Ltd. 7205.T | $362.2 2.44 USD |
+1.34
|
$207.92B 1.4B USD | $5.52M 37.23K USD | $353.5 2.39 USD | $364.5 2.46 USD | $207.92B 1.4B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $851 5.74 USD |
0
|
$207.53B 1.4B USD | $645.3K 4.36K USD | $846 5.71 USD | $857 5.78 USD | $207.53B 1.4B USD | 8.68 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.6 6.15 USD |
+0.08
|
$142.32B 960.67M USD | $829K 5.6K USD | $907.7 6.13 USD | $914.9 6.18 USD | $142.32B 960.67M USD | 8.08 | $112.77 0.76 USD | |
| NTN Corporation 6472.T | $218.7 1.48 USD |
+0.6
|
$115.79B 781.58M USD | $2.5M 16.89K USD | $217 1.46 USD | $218.8 1.48 USD | $115.79B 781.58M USD | 0 | -$44.89 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,508 16.93 USD |
+2.91
|
$94.62B 638.7M USD | $1.42M 9.61K USD | $2,449 16.53 USD | $2,551 17.22 USD | $94.62B 638.7M USD | 9.51 | $263.68 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $525.8K 3.55K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
0
|
$86.29B 582.46M USD | $861K 5.81K USD | $331 2.23 USD | $342 2.31 USD | $86.29B 582.46M USD | 12.62 | $26.37 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
-0.4
|
$79.18B 534.51M USD | $677.6K 4.57K USD | $247 1.67 USD | $250 1.69 USD | $79.18B 534.51M USD | 14.70 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $321 2.17 USD |
-1.53
|
$45.45B 306.81M USD | $16.03M 108.19K USD | $283 1.91 USD | $328 2.21 USD | $45.45B 306.81M USD | 823.07 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $241 1.63 USD |
+2.12
|
$13.24B 89.35M USD | $511.6K 3.45K USD | $233 1.57 USD | $240 1.62 USD | $13.24B 89.35M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
-2.41
|
$10.86B 73.29M USD | $2.44M 16.5K USD | $79 0.53 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $48 0.32 USD |
+6.67
|
$8.16B 55.1M USD | $4.77M 32.2K USD | $43 0.29 USD | $50 0.34 USD | $8.16B 55.1M USD | 4800.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
-3.51
|
$8.06B 54.41M USD | $391.4K 2.64K USD | $109 0.74 USD | $114 0.77 USD | $8.06B 54.41M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $61 0.41 USD |
-1.61
|
$6.22B 41.98M USD | $1.96M 13.2K USD | $58 0.39 USD | $61 0.41 USD | $6.22B 41.98M USD | 6.05 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
-8.11
|
$5.59B 37.74M USD | $36.72M 247.86K USD | $31 0.21 USD | $39 0.26 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $121 0.82 USD |
+0.83
|
$3.59B 24.21M USD | $50.2K 338.86 USD | $118 0.8 USD | $121 0.82 USD | $3.59B 24.21M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
-1.25
|
$3.35B 22.64M USD | $473.5K 3.2K USD | $78 0.53 USD | $82 0.55 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
0
|
$3.17B 21.42M USD | $639K 4.31K USD | $88 0.59 USD | $92 0.62 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $121 0.82 USD |
-1.63
|
$891.65M 6.02M USD | $188.7K 1.27K USD | $118 0.8 USD | $122 0.82 USD | $891.65M 6.02M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $50,460 340.62 USD |
-0.04
|
$3.22T 21.71B USD | $194.7K 1.31K USD | $50,030 337.72 USD | $50,600 341.56 USD | $3.22T 21.71B USD | 18.24 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,890 276.02 USD |
-1.09
|
$1.79T 12.11B USD | $78.7K 531.25 USD | $40,580 273.93 USD | $41,340 279.06 USD | $1.79T 12.11B USD | 15.33 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,870 32.87 USD |
+1.86
|
$1.04T 7.02B USD | $606.5K 4.09K USD | $4,750 32.06 USD | $4,893 33.03 USD | $1.04T 7.02B USD | 18.41 | $264.39 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,887 26.24 USD |
-0.1
|
$931.63B 6.29B USD | $512.9K 3.46K USD | $3,868 26.11 USD | $3,902 26.34 USD | $931.63B 6.29B USD | 13.81 | $281.32 1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||