交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,991 26.94 USD |
0
|
$18.28T 123.36B USD | $3.54M 23.89K USD | $3,961 26.74 USD | $4,001 27.01 USD | $18.28T 123.36B USD | 29.41 | $135.69 0.92 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,103 54.7 USD |
-2.73
|
$11.67T 78.77B USD | $2.27M 15.31K USD | $8,041 54.28 USD | $8,269 55.82 USD | $11.67T 78.77B USD | 29.74 | $272.39 1.84 USD | |
| Mitsubishi Corporation 8058.T | $2,865 19.34 USD |
-0.59
|
$11.4T 76.93B USD | $2.95M 19.9K USD | $2,862.5 19.32 USD | $2,885.5 19.48 USD | $11.4T 76.93B USD | 12.07 | $237.19 1.6 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,356 22.65 USD |
-1.76
|
$11.27T 76.06B USD | $23.37M 157.73K USD | $3,351 22.62 USD | $3,441 23.23 USD | $11.27T 76.06B USD | 45.27 | $74.13 0.5 USD | |
| ITOCHU Corporation 8001.T | $7,485 50.53 USD |
-0.44
|
$10.61T 71.64B USD | $815.8K 5.51K USD | $7,443 50.24 USD | $7,518 50.75 USD | $10.61T 71.64B USD | 12.15 | $615.72 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,950.5 19.92 USD |
-1.04
|
$8.48T 57.24B USD | $1.66M 11.18K USD | $2,946 19.89 USD | $2,971 20.06 USD | $8.48T 57.24B USD | 9.59 | $307.39 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,920 19.71 USD |
-2.01
|
$6.06T 40.91B USD | $1.91M 12.89K USD | $2,913.5 19.67 USD | $2,954 19.94 USD | $6.06T 40.91B USD | 18.73 | $155.85 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,275 109.86 USD |
+0.43
|
$4.89T 33.01B USD | $1.06M 7.16K USD | $16,190 109.29 USD | $16,285 109.93 USD | $4.89T 33.01B USD | 21.55 | $755.15 5.1 USD | |
| Daikin Industries,Ltd. 6367.T | $16,290 109.96 USD |
-1.6
|
$4.77T 32.2B USD | $265.3K 1.79K USD | $16,235 109.59 USD | $16,415 110.81 USD | $4.77T 32.2B USD | 17.89 | $910.53 6.15 USD | |
| Marubeni Corporation 8002.T | $2,830.5 19.11 USD |
-1.87
|
$4.68T 31.59B USD | $1.83M 12.32K USD | $2,829.5 19.1 USD | $2,857.5 19.29 USD | $4.68T 31.59B USD | 9.28 | $304.89 2.06 USD | |
| Sumitomo Corporation 8053.T | $3,607 24.35 USD |
-1.26
|
$4.36T 29.46B USD | $723K 4.88K USD | $3,605 24.33 USD | $3,634 24.53 USD | $4.36T 29.46B USD | 7.72 | $466.85 3.15 USD | |
| Komatsu Ltd. 6301.T | $4,315 29.13 USD |
-1.3
|
$3.99T 26.9B USD | $878.9K 5.93K USD | $4,315 29.13 USD | $4,380 29.57 USD | $3.99T 26.9B USD | 9.04 | $476.99 3.22 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,115 21.03 USD |
-1.46
|
$3.75T 25.33B USD | $1.14M 7.72K USD | $3,108 20.98 USD | $3,134 21.16 USD | $3.75T 25.33B USD | 14.64 | $212.74 1.44 USD | |
| Fanuc Corporation 6954.T | $3,743 25.27 USD |
-1.27
|
$3.49T 23.58B USD | $811.1K 5.48K USD | $3,743 25.27 USD | $3,802 25.66 USD | $3.49T 23.58B USD | 23.79 | $157.33 1.06 USD | |
| East Japan Railway Company 9020.T | $2,975.5 20.09 USD |
+0.22
|
$3.37T 22.72B USD | $852.9K 5.76K USD | $2,959.5 19.98 USD | $2,978 20.1 USD | $3.37T 22.72B USD | 15.02 | $198.03 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,029 20.45 USD |
-0.72
|
$3.2T 21.58B USD | $321.5K 2.17K USD | $3,003 20.27 USD | $3,042 20.53 USD | $3.2T 21.58B USD | 8.70 | $348.12 2.35 USD | |
| Nidec Corporation 6594.T | $2,724.5 18.39 USD |
-1.29
|
$3.13T 21.11B USD | $1.02M 6.92K USD | $2,701.5 18.24 USD | $2,728 18.41 USD | $3.13T 21.11B USD | 18.52 | $147.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,127 21.11 USD |
+0.13
|
$3.08T 20.79B USD | $648.9K 4.38K USD | $3,123 21.08 USD | $3,149 21.26 USD | $3.08T 20.79B USD | 6.68 | $467.51 3.16 USD | |
| Kyocera Corporation 6971.T | $1,722 11.62 USD |
+0.58
|
$2.43T 16.38B USD | $938.9K 6.34K USD | $1,698.5 11.47 USD | $1,726 11.65 USD | $2.43T 16.38B USD | 100.58 | $17.12 0.12 USD | |
| IHI Corporation 7013.T | $15,355 103.65 USD |
-3.55
|
$2.32T 15.69B USD | $5.73M 38.69K USD | $15,210 102.67 USD | $15,895 107.3 USD | $2.32T 15.69B USD | 19.80 | $775.3 5.23 USD | |
| SECOM CO., LTD. 9735.T | $5,291 35.72 USD |
+0.19
|
$2.19T 14.81B USD | $256.9K 1.73K USD | $5,274 35.6 USD | $5,318 35.9 USD | $2.19T 14.81B USD | 21.97 | $240.81 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,041 34.03 USD |
-2.68
|
$2.18T 14.72B USD | $2.14M 14.41K USD | $5,040 34.02 USD | $5,179 34.96 USD | $2.18T 14.72B USD | 10.78 | $467.24 3.15 USD | |
| Fujikura Ltd. 5803.T | $6,737 45.48 USD |
+0.57
|
$1.86T 12.55B USD | $11.13M 75.16K USD | $6,662 44.97 USD | $6,787 45.81 USD | $1.86T 12.55B USD | 20.35 | $330.93 2.23 USD | |
| Kubota Corporation 6326.T | $1,605 10.83 USD |
-0.31
|
$1.84T 12.45B USD | $1.34M 9.07K USD | $1,600 10.8 USD | $1,613.5 10.89 USD | $1.84T 12.45B USD | 9.29 | $172.59 1.17 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,630 71.76 USD |
-1.85
|
$1.78T 12.02B USD | $3.58M 24.2K USD | $10,580 71.42 USD | $10,875 73.41 USD | $1.78T 12.02B USD | 20.23 | $525.26 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,926 33.25 USD |
-2.38
|
$1.7T 11.5B USD | $2.05M 13.83K USD | $4,926 33.25 USD | $5,026 33.93 USD | $1.7T 11.5B USD | 4.20 | $1.17K 7.9 USD | |
| Kajima Corporation 1812.T | $3,589 24.23 USD |
-1.05
|
$1.69T 11.4B USD | $591.2K 3.99K USD | $3,568 24.08 USD | $3,602 24.31 USD | $1.69T 11.4B USD | 13.19 | $272.03 1.84 USD | |
| Obayashi Corporation 1802.T | $2,146.5 14.49 USD |
-0.88
|
$1.52T 10.24B USD | $962K 6.49K USD | $2,138 14.43 USD | $2,162.5 14.6 USD | $1.52T 10.24B USD | 12.40 | $173.02 1.17 USD | |
| West Japan Railway Company 9021.T | $3,121 21.07 USD |
+0.39
|
$1.47T 9.91B USD | $497.6K 3.36K USD | $3,117 21.04 USD | $3,139 21.19 USD | $1.47T 9.91B USD | 12.98 | $240.33 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,781 25.52 USD |
+0.72
|
$1.39T 9.38B USD | $662.1K 4.47K USD | $3,766 25.42 USD | $3,861 26.06 USD | $1.39T 9.38B USD | 24.09 | $156.92 1.06 USD | |
| Taisei Corporation 1801.T | $8,041 54.28 USD |
-0.89
|
$1.37T 9.23B USD | $252.8K 1.71K USD | $8,005 54.04 USD | $8,085 54.58 USD | $1.37T 9.23B USD | 11.68 | $687.98 4.64 USD | |
| ANA Holdings Inc. 9202.T | $2,857 19.29 USD |
+0.56
|
$1.34T 9.06B USD | $637.2K 4.3K USD | $2,850 19.24 USD | $2,879 19.43 USD | $1.34T 9.06B USD | 9.83 | $290.35 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,083 14.06 USD |
-4.32
|
$1.32T 8.88B USD | $4.8M 32.41K USD | $2,082.5 14.06 USD | $2,163 14.6 USD | $1.32T 8.88B USD | 4.51 | $461.31 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,944 19.87 USD |
-1.8
|
$1.29T 8.68B USD | $1.06M 7.13K USD | $2,944 19.87 USD | $2,998.5 20.24 USD | $1.29T 8.68B USD | 11.77 | $250.03 1.69 USD | |
| Makita Corporation 6586.T | $4,289 28.95 USD |
-2.03
|
$1.15T 7.78B USD | $498.3K 3.36K USD | $4,271 28.83 USD | $4,324 29.19 USD | $1.15T 7.78B USD | 14.64 | $292.89 1.98 USD | |
| Baycurrent, Inc. 6532.T | $7,253 48.96 USD |
-3.32
|
$1.1T 7.44B USD | $1.19M 8.05K USD | $7,083 47.81 USD | $7,376 49.79 USD | $1.1T 7.44B USD | 36.76 | $197.3 1.33 USD | |
| Shimizu Corporation 1803.T | $1,578.5 10.66 USD |
-1.96
|
$1.08T 7.27B USD | $588.7K 3.97K USD | $1,566 10.57 USD | $1,592 10.75 USD | $1.08T 7.27B USD | 16.07 | $98.21 0.66 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,642 24.58 USD |
-2.18
|
$1.07T 7.2B USD | $415.6K 2.81K USD | $3,624 24.46 USD | $3,708 25.03 USD | $1.07T 7.2B USD | 11.68 | $311.62 2.1 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,491 16.81 USD |
-0.32
|
$1.04T 7.02B USD | $338.5K 2.28K USD | $2,485 16.77 USD | $2,505 16.91 USD | $1.04T 7.02B USD | 12.91 | $192.92 1.3 USD | |
| Seibu Holdings Inc. 9024.T | $3,952 26.68 USD |
+1.33
|
$1.04T 7.01B USD | $273.9K 1.85K USD | $3,916 26.43 USD | $3,970 26.8 USD | $1.04T 7.01B USD | 15.14 | $260.91 1.76 USD | |
| Ebara Corporation 6361.T | $2,248 15.17 USD |
-0.62
|
$1.04T 7.01B USD | $565.8K 3.82K USD | $2,229 15.05 USD | $2,268 15.31 USD | $1.04T 7.01B USD | 14.38 | $156.3 1.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,136 14.42 USD |
-0.56
|
$964B 6.51B USD | $456.8K 3.08K USD | $2,127.5 14.36 USD | $2,150 14.51 USD | $964B 6.51B USD | 8.78 | $243.15 1.64 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,624 44.71 USD |
+0.71
|
$946.09B 6.39B USD | $415.8K 2.81K USD | $6,545 44.18 USD | $6,730 45.43 USD | $946.09B 6.39B USD | 9.98 | $663.62 4.48 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,373 29.52 USD |
+0.71
|
$930.15B 6.28B USD | $232.9K 1.57K USD | $4,356 29.4 USD | $4,425 29.87 USD | $930.15B 6.28B USD | 11.64 | $375.58 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,512 23.71 USD |
-0.73
|
$900.01B 6.08B USD | $258.1K 1.74K USD | $3,469 23.42 USD | $3,515 23.73 USD | $900.01B 6.08B USD | 17.41 | $201.67 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,479 9.98 USD |
+3.25
|
$880.26B 5.94B USD | $2.72M 18.38K USD | $1,461.5 9.87 USD | $1,536.5 10.37 USD | $880.26B 5.94B USD | 16.05 | $92.11 0.62 USD | |
| YASKAWA Electric Corporation 6506.T | $3,251 21.95 USD |
-1.28
|
$843.13B 5.69B USD | $1.16M 7.81K USD | $3,242 21.88 USD | $3,289 22.2 USD | $843.13B 5.69B USD | 14.95 | $217.34 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,295.5 8.74 USD |
-0.65
|
$737.59B 4.98B USD | $1.32M 8.9K USD | $1,290 8.71 USD | $1,303.5 8.8 USD | $737.59B 4.98B USD | 16.72 | $77.46 0.52 USD | |
| Sojitz Corporation 2768.T | $3,478 23.48 USD |
-0.57
|
$733.26B 4.95B USD | $336.9K 2.27K USD | $3,478 23.48 USD | $3,497 23.61 USD | $733.26B 4.95B USD | 6.74 | $515.61 3.48 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,729 18.42 USD |
+0.11
|
$692.74B 4.68B USD | $312.4K 2.11K USD | $2,726 18.4 USD | $2,754 18.59 USD | $692.74B 4.68B USD | 22.14 | $123.22 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,416 9.56 USD |
+1.76
|
$682.84B 4.61B USD | $905.4K 6.11K USD | $1,373.5 9.27 USD | $1,418 9.57 USD | $682.84B 4.61B USD | 9.93 | $142.49 0.96 USD | |
| Azbil Corporation 6845.T | $1,266.5 8.55 USD |
-0.67
|
$654.5B 4.42B USD | $400.7K 2.7K USD | $1,264 8.53 USD | $1,281 8.65 USD | $654.5B 4.42B USD | 16.15 | $78.41 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,982 13.38 USD |
+1.1
|
$639.34B 4.32B USD | $1.04M 7.02K USD | $1,977.5 13.35 USD | $2,015 13.6 USD | $639.34B 4.32B USD | 18.05 | $109.79 0.74 USD | |
| Brother Industries, Ltd. 6448.T | $2,389 16.13 USD |
-1.08
|
$610.8B 4.12B USD | $331.3K 2.24K USD | $2,367 15.98 USD | $2,393.5 16.16 USD | $610.8B 4.12B USD | 17.14 | $139.35 0.94 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $271.2 1.83 USD |
-1.02
|
$601.67B 4.06B USD | $2.44M 16.44K USD | $268.6 1.81 USD | $275.5 1.86 USD | $601.67B 4.06B USD | 16.75 | $16.19 0.11 USD | |
| TOTO LTD. 5332.T | $3,643 24.59 USD |
-0.46
|
$591.44B 3.99B USD | $155.5K 1.05K USD | $3,630 24.5 USD | $3,657 24.69 USD | $591.44B 3.99B USD | 51.57 | $70.64 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,633 11.02 USD |
-0.91
|
$563.74B 3.81B USD | $446.9K 3.02K USD | $1,621.5 10.95 USD | $1,655 11.17 USD | $563.74B 3.81B USD | 10.93 | $149.31 1.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,466 50.4 USD |
-0.45
|
$549.53B 3.71B USD | $694.2K 4.69K USD | $7,413 50.04 USD | $7,548 50.95 USD | $549.53B 3.71B USD | 28.93 | $258 1.74 USD | |
| MISUMI Group Inc. 9962.T | $1,894 12.79 USD |
-0.37
|
$520.18B 3.51B USD | $306.1K 2.07K USD | $1,884 12.72 USD | $1,906 12.87 USD | $520.18B 3.51B USD | 19.01 | $99.61 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,720 18.36 USD |
-0.62
|
$517.27B 3.49B USD | $406.3K 2.74K USD | $2,718.5 18.35 USD | $2,738 18.48 USD | $517.27B 3.49B USD | 20.92 | $130.01 0.88 USD | |
| NGK Insulators, Ltd. 5333.T | $1,755 11.85 USD |
-0.45
|
$514.37B 3.47B USD | $308.8K 2.08K USD | $1,748.5 11.8 USD | $1,760.5 11.88 USD | $514.37B 3.47B USD | 9.44 | $185.82 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,217 48.72 USD |
+0.15
|
$508.61B 3.43B USD | $2.79M 18.82K USD | $7,115 48.03 USD | $7,325 49.45 USD | $508.61B 3.43B USD | 14.32 | $503.7 3.4 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,013 6.84 USD |
+1.47
|
$492.51B 3.32B USD | $542.5K 3.66K USD | $991.8 6.69 USD | $1,013.5 6.84 USD | $492.51B 3.32B USD | 18.96 | $53.41 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,483.5 10.01 USD |
-0.57
|
$476.58B 3.22B USD | $480.4K 3.24K USD | $1,476 9.96 USD | $1,486.5 10.03 USD | $476.58B 3.22B USD | 15.04 | $98.62 0.67 USD | |
| LIXIL Corporation 5938.T | $1,621.5 10.95 USD |
+0.03
|
$465.81B 3.14B USD | $279.4K 1.89K USD | $1,615 10.9 USD | $1,624.5 10.97 USD | $465.81B 3.14B USD | 227.41 | $7.13 0.05 USD | |
| THK Co., Ltd. 6481.T | $4,038 27.26 USD |
-0.3
|
$452.34B 3.05B USD | $138.7K 936.26 USD | $4,016 27.11 USD | $4,064 27.43 USD | $452.34B 3.05B USD | 55.70 | $72.49 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,106 20.97 USD |
-2.63
|
$440.4B 2.97B USD | $313K 2.11K USD | $3,098 20.91 USD | $3,182 21.48 USD | $440.4B 2.97B USD | 27.42 | $113.24 0.76 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,166.5 7.87 USD |
+0.47
|
$420B 2.84B USD | $387.9K 2.62K USD | $1,153 7.78 USD | $1,168.5 7.89 USD | $420B 2.84B USD | 13.61 | $85.68 0.58 USD | |
| Keikyu Corporation 9006.T | $1,507 10.17 USD |
+0.8
|
$413.58B 2.79B USD | $280.9K 1.9K USD | $1,487 10.04 USD | $1,510 10.19 USD | $413.58B 2.79B USD | 17.29 | $87.16 0.59 USD | |
| Iwatani Corporation 8088.T | $1,465 9.89 USD |
-0.85
|
$337.16B 2.28B USD | $162.1K 1.09K USD | $1,463.5 9.88 USD | $1,476.5 9.97 USD | $337.16B 2.28B USD | 8.25 | $177.45 1.2 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,617 10.92 USD |
-0.25
|
$317.05B 2.14B USD | $191K 1.29K USD | $1,611 10.87 USD | $1,619.5 10.93 USD | $317.05B 2.14B USD | 9.64 | $167.61 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,239 8.36 USD |
-1.04
|
$299.44B 2.02B USD | $293.2K 1.98K USD | $1,235.5 8.34 USD | $1,250.5 8.44 USD | $299.44B 2.02B USD | 0 | -$1.63 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,181 7.97 USD |
-0.21
|
$293.31B 1.98B USD | $180.4K 1.22K USD | $1,179 7.96 USD | $1,187 8.01 USD | $293.31B 1.98B USD | 10.61 | $111.25 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,085 20.82 USD |
-2.83
|
$292.46B 1.97B USD | $258.7K 1.75K USD | $3,065 20.69 USD | $3,160 21.33 USD | $292.46B 1.97B USD | 83.76 | $36.83 0.25 USD | |
| Hino Motors, Ltd. 7205.T | $463 3.13 USD |
-1.13
|
$265.78B 1.79B USD | $701.4K 4.73K USD | $456.7 3.08 USD | $465.2 3.14 USD | $265.78B 1.79B USD | 0 | -$379 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $876.7 5.92 USD |
-0.81
|
$247.06B 1.67B USD | $453.6K 3.06K USD | $870.4 5.88 USD | $880 5.94 USD | $247.06B 1.67B USD | 19.91 | $44.02 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,382 16.08 USD |
-1.2
|
$240.32B 1.62B USD | $4.57M 30.83K USD | $2,322 15.67 USD | $2,391 16.14 USD | $240.32B 1.62B USD | 5.87 | $405.53 2.74 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
-1.36
|
$227.77B 1.54B USD | $214.7K 1.45K USD | $1,451 9.79 USD | $1,470 9.92 USD | $227.77B 1.54B USD | 16.09 | $90.29 0.61 USD | |
| Konica Minolta, Inc. 4902.T | $434.7 2.93 USD |
+0.09
|
$215.1B 1.45B USD | $707.4K 4.78K USD | $430.2 2.9 USD | $435.2 2.94 USD | $215.1B 1.45B USD | 0 | -$188.4 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-1.05
|
$206.31B 1.39B USD | $553.1K 3.73K USD | $846 5.71 USD | $857 5.78 USD | $206.31B 1.39B USD | 8.58 | $98.5 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,392 16.15 USD |
+1.14
|
$165.95B 1.12B USD | $3.9M 26.3K USD | $2,313 15.61 USD | $2,394 16.16 USD | $165.95B 1.12B USD | 5.91 | $404.65 2.73 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914.6 6.17 USD |
-0.71
|
$142.78B 963.84M USD | $277K 1.87K USD | $913.4 6.17 USD | $922.6 6.23 USD | $142.78B 963.84M USD | 8.05 | $113.48 0.77 USD | |
| NTN Corporation 6472.T | $212.6 1.44 USD |
-0.93
|
$112.56B 759.78M USD | $739.9K 4.99K USD | $212.1 1.43 USD | $214.2 1.45 USD | $112.56B 759.78M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $219.1K 1.48K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
-0.6
|
$86.55B 584.21M USD | $698.6K 4.72K USD | $333 2.25 USD | $340 2.3 USD | $86.55B 584.21M USD | 3.14 | $106.04 0.72 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,265 15.29 USD |
+0.67
|
$85.45B 576.82M USD | $429.3K 2.9K USD | $2,230 15.05 USD | $2,288 15.44 USD | $85.45B 576.82M USD | 8.58 | $263.7 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $246 1.66 USD |
+1.23
|
$78.54B 530.2M USD | $652.5K 4.4K USD | $243 1.64 USD | $247 1.67 USD | $78.54B 530.2M USD | 14.62 | $16.82 0.11 USD | |
| W-SCOPE Corporation 6619.T | $289 1.95 USD |
+0.35
|
$15.87B 107.15M USD | $166.9K 1.13K USD | $287 1.94 USD | $290 1.96 USD | $15.87B 107.15M USD | 0 | -$68.31 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $112 0.76 USD |
+36.59
|
$15.86B 107.05M USD | $58M 391.51K USD | $86 0.58 USD | $112 0.76 USD | $15.86B 107.05M USD | 287.17 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+1.3
|
$10.48B 70.77M USD | $248.1K 1.67K USD | $77 0.52 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $98 0.66 USD |
-1.01
|
$7.18B 48.47M USD | $63K 425.27 USD | $98 0.66 USD | $99 0.67 USD | $7.18B 48.47M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $142.7K 963.26 USD | $42 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $44 0.3 USD |
+7.32
|
$4.49B 30.28M USD | $510K 3.44K USD | $40 0.27 USD | $45 0.3 USD | $4.49B 30.28M USD | 4.36 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
0
|
$3.78B 25.53M USD | $42.32M 285.66K USD | $21 0.14 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.9 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-0.85
|
$3.47B 23.41M USD | $52.9K 357.09 USD | $117 0.79 USD | $120 0.81 USD | $3.47B 23.41M USD | 0 | -$38.97 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
-1.25
|
$3.35B 22.64M USD | $17K 114.75 USD | $78 0.53 USD | $80 0.54 USD | $3.35B 22.64M USD | 0 | -$7.53 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
-1.06
|
$3.24B 21.89M USD | $186.7K 1.26K USD | $92 0.62 USD | $95 0.64 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $129 0.87 USD |
-4.44
|
$950.6M 6.42M USD | $372.5K 2.51K USD | $129 0.87 USD | $133 0.9 USD | $950.6M 6.42M USD | 0 | -$67.14 -0.4 USD | |
| SMC Corporation 6273.T | $54,150 365.53 USD |
+0.69
|
$3.45T 23.3B USD | $60.9K 411.09 USD | $53,490 361.07 USD | $54,200 365.87 USD | $3.45T 23.3B USD | 19.82 | $2.73K 18.44 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,050 277.1 USD |
+0.74
|
$1.8T 12.15B USD | $29.7K 200.48 USD | $40,360 272.44 USD | $41,170 277.91 USD | $1.8T 12.15B USD | 15.17 | $2.71K 18.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||