交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,808 25.71 USD |
-1.5
|
$17.43T 117.67B USD | $4.28M 28.86K USD | $3,785 25.55 USD | $3,892 26.27 USD | $17.43T 117.67B USD | 28.46 | $133.76 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,859 59.8 USD |
-1.33
|
$12.99T 87.71B USD | $2.89M 19.5K USD | $8,858 59.79 USD | $9,127 61.61 USD | $12.99T 87.71B USD | 33.00 | $268.44 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,839.5 19.17 USD |
-0.12
|
$11.29T 76.22B USD | $6.32M 42.65K USD | $2,827 19.08 USD | $2,879 19.43 USD | $11.29T 76.22B USD | 12.04 | $235.68 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,419 50.08 USD |
-2.6
|
$10.52T 71B USD | $1.08M 7.3K USD | $7,409 50.01 USD | $7,601 51.31 USD | $10.52T 71B USD | 12.05 | $615.45 4.15 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,638 17.81 USD |
-2.15
|
$8.86T 59.79B USD | $31.42M 212.11K USD | $2,628 17.74 USD | $2,710.5 18.3 USD | $8.86T 59.79B USD | 36.10 | $73.06 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,884 19.47 USD |
-1.64
|
$8.29T 55.95B USD | $2.05M 13.87K USD | $2,881 19.45 USD | $2,950 19.91 USD | $8.29T 55.95B USD | 9.41 | $306.39 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,774 18.73 USD |
-2.43
|
$5.76T 38.86B USD | $2.12M 14.3K USD | $2,773 18.72 USD | $2,849.5 19.23 USD | $5.76T 38.86B USD | 17.80 | $155.8 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,785 113.3 USD |
-0.91
|
$5.06T 34.15B USD | $359.3K 2.43K USD | $16,615 112.16 USD | $17,000 114.75 USD | $5.06T 34.15B USD | 19.58 | $857.16 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,255 109.73 USD |
-2.93
|
$4.76T 32.13B USD | $466.8K 3.15K USD | $16,165 109.12 USD | $16,635 112.29 USD | $4.76T 32.13B USD | 17.97 | $904.23 6.1 USD | |
| Marubeni Corporation 8002.T | $2,748.5 18.55 USD |
-1.4
|
$4.54T 30.67B USD | $1.88M 12.68K USD | $2,744 18.52 USD | $2,794.5 18.86 USD | $4.54T 30.67B USD | 9.08 | $302.44 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,665 24.74 USD |
-1.48
|
$4.43T 29.93B USD | $1.2M 8.12K USD | $3,653 24.66 USD | $3,739 25.24 USD | $4.43T 29.93B USD | 7.91 | $463.14 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,418 29.82 USD |
-0.83
|
$4.08T 27.52B USD | $931.5K 6.29K USD | $4,382 29.58 USD | $4,484 30.27 USD | $4.08T 27.52B USD | 9.32 | $473.57 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,334 22.51 USD |
-0.51
|
$4.02T 27.11B USD | $1.32M 8.93K USD | $3,324 22.44 USD | $3,374 22.78 USD | $4.02T 27.11B USD | 15.40 | $216.47 1.46 USD | |
| Fanuc Corporation 6954.T | $3,853 26.01 USD |
-3.34
|
$3.6T 24.27B USD | $1.32M 8.92K USD | $3,848 25.98 USD | $3,959 26.72 USD | $3.6T 24.27B USD | 24.47 | $157.45 1.06 USD | |
| East Japan Railway Company 9020.T | $3,078 20.78 USD |
-1.88
|
$3.48T 23.51B USD | $1.05M 7.08K USD | $3,078 20.78 USD | $3,102 20.94 USD | $3.48T 23.51B USD | 15.52 | $198.26 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,032 20.47 USD |
-1.08
|
$3.2T 21.61B USD | $829.1K 5.6K USD | $3,028 20.44 USD | $3,096 20.9 USD | $3.2T 21.61B USD | 8.83 | $343.28 2.32 USD | |
| Nidec Corporation 6594.T | $2,778 18.75 USD |
+0.45
|
$3.19T 21.53B USD | $2.21M 14.94K USD | $2,767 18.68 USD | $2,830.5 19.11 USD | $3.19T 21.53B USD | 19.02 | $146.02 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,040 20.52 USD |
-1.84
|
$2.99T 20.19B USD | $831.8K 5.61K USD | $3,025 20.42 USD | $3,075 20.76 USD | $2.99T 20.19B USD | 6.52 | $465.79 3.14 USD | |
| Kyocera Corporation 6971.T | $1,785 12.05 USD |
-1.92
|
$2.51T 16.97B USD | $1.29M 8.71K USD | $1,781.5 12.03 USD | $1,818.5 12.28 USD | $2.51T 16.97B USD | 86.77 | $20.57 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,053 34.11 USD |
-1.6
|
$2.19T 14.78B USD | $2.27M 15.34K USD | $5,004 33.78 USD | $5,103 34.45 USD | $2.19T 14.78B USD | 10.78 | $468.31 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,144 34.72 USD |
-1.81
|
$2.13T 14.4B USD | $488.8K 3.3K USD | $5,136 34.67 USD | $5,235 35.34 USD | $2.13T 14.4B USD | 21.34 | $240.99 1.63 USD | |
| IHI Corporation 7013.T | $12,860 86.81 USD |
+2.39
|
$1.95T 13.14B USD | $3.26M 21.99K USD | $12,585 84.95 USD | $12,880 86.94 USD | $1.95T 13.14B USD | 17.26 | $744.81 5.03 USD | |
| Kubota Corporation 6326.T | $1,644 11.1 USD |
-1.47
|
$1.89T 12.76B USD | $1.21M 8.17K USD | $1,641 11.08 USD | $1,663 11.23 USD | $1.89T 12.76B USD | 9.58 | $171.52 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,984 33.64 USD |
-1.21
|
$1.74T 11.76B USD | $2.93M 19.8K USD | $4,954 33.44 USD | $5,075 34.26 USD | $1.74T 11.76B USD | 4.23 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,528 23.81 USD |
+1.18
|
$1.66T 11.21B USD | $1.54M 10.38K USD | $3,411 23.03 USD | $3,608 24.36 USD | $1.66T 11.21B USD | 14.85 | $237.46 1.6 USD | |
| Fujikura Ltd. 5803.T | $5,873 39.64 USD |
+2.26
|
$1.62T 10.94B USD | $20.03M 135.19K USD | $5,851 39.5 USD | $6,130 41.38 USD | $1.62T 10.94B USD | 21.80 | $269.35 1.82 USD | |
| Obayashi Corporation 1802.T | $2,143.5 14.47 USD |
-2.28
|
$1.52T 10.29B USD | $2.03M 13.71K USD | $2,135 14.41 USD | $2,184 14.74 USD | $1.52T 10.29B USD | 12.48 | $171.75 1.16 USD | |
| West Japan Railway Company 9021.T | $3,147 21.24 USD |
-0.16
|
$1.48T 9.99B USD | $736.1K 4.97K USD | $3,131 21.14 USD | $3,164 21.36 USD | $1.48T 9.99B USD | 13.10 | $240.18 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,718 58.85 USD |
-2.77
|
$1.46T 9.86B USD | $12.18M 82.25K USD | $8,628 58.24 USD | $9,126 61.6 USD | $1.46T 9.86B USD | 16.59 | $525.41 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,667 24.75 USD |
-5.37
|
$1.35T 9.1B USD | $2.01M 13.57K USD | $3,583 24.19 USD | $3,720 25.11 USD | $1.35T 9.1B USD | 23.30 | $157.33 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,865 19.34 USD |
+0.47
|
$1.35T 9.09B USD | $1.03M 6.96K USD | $2,848 19.22 USD | $2,882.5 19.46 USD | $1.35T 9.09B USD | 9.85 | $290.85 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,092 14.12 USD |
-1.09
|
$1.32T 8.92B USD | $4.51M 30.46K USD | $2,071 13.98 USD | $2,120.5 14.31 USD | $1.32T 8.92B USD | 4.54 | $460.01 3.11 USD | |
| Taisei Corporation 1801.T | $7,688 51.9 USD |
-0.35
|
$1.32T 8.92B USD | $787.6K 5.32K USD | $7,611 51.38 USD | $7,834 52.88 USD | $1.32T 8.92B USD | 13.55 | $567.05 3.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,352 29.38 USD |
+0.76
|
$1.27T 8.55B USD | $476.6K 3.22K USD | $4,326 29.2 USD | $4,434 29.93 USD | $1.27T 8.55B USD | 14.95 | $291.1 1.97 USD | |
| Makita Corporation 6586.T | $4,600 31.05 USD |
-2.17
|
$1.24T 8.35B USD | $689K 4.65K USD | $4,508 30.43 USD | $4,661 31.46 USD | $1.24T 8.35B USD | 15.60 | $294.82 1.99 USD | |
| Baycurrent, Inc. 6532.T | $8,104 54.7 USD |
-1.98
|
$1.23T 8.32B USD | $428.3K 2.89K USD | $8,104 54.7 USD | $8,301 56.03 USD | $1.23T 8.32B USD | 40.00 | $202.57 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,779 18.76 USD |
-0.23
|
$1.21T 8.19B USD | $1.24M 8.38K USD | $2,774 18.73 USD | $2,807 18.95 USD | $1.21T 8.19B USD | 11.33 | $245.12 1.65 USD | |
| Ebara Corporation 6361.T | $2,459.5 16.6 USD |
-0.22
|
$1.14T 7.67B USD | $615.8K 4.16K USD | $2,421 16.34 USD | $2,493 16.83 USD | $1.14T 7.67B USD | 15.93 | $154.31 1.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,489 16.8 USD |
-1.52
|
$1.04T 7.02B USD | $660.1K 4.46K USD | $2,482.5 16.76 USD | $2,544 17.17 USD | $1.04T 7.02B USD | 12.70 | $195.88 1.32 USD | |
| Shimizu Corporation 1803.T | $1,510.5 10.2 USD |
-0.49
|
$1.03T 6.96B USD | $1.03M 6.95K USD | $1,499.5 10.12 USD | $1,534.5 10.36 USD | $1.03T 6.96B USD | 13.72 | $110.05 0.74 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,190.5 14.79 USD |
+4.58
|
$989.38B 6.68B USD | $925.1K 6.24K USD | $2,144 14.47 USD | $2,212 14.93 USD | $989.38B 6.68B USD | 7.94 | $275.64 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,440 29.97 USD |
-0.65
|
$944.41B 6.38B USD | $297.9K 2.01K USD | $4,403 29.72 USD | $4,474 30.2 USD | $944.41B 6.38B USD | 11.79 | $376.29 2.54 USD | |
| Ricoh Company, Ltd. 7752.T | $1,640.5 11.07 USD |
-0.42
|
$934.02B 6.3B USD | $612.4K 4.13K USD | $1,636 11.04 USD | $1,654 11.16 USD | $934.02B 6.3B USD | 23.42 | $70.02 0.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,523 44.03 USD |
-4.2
|
$931.67B 6.29B USD | $470.9K 3.18K USD | $6,509 43.94 USD | $6,793 45.85 USD | $931.67B 6.29B USD | 10.14 | $642.77 4.34 USD | |
| Seibu Holdings Inc. 9024.T | $3,352 22.63 USD |
-2.67
|
$888.82B 6B USD | $393.9K 2.66K USD | $3,335 22.51 USD | $3,460 23.36 USD | $888.82B 6B USD | 12.96 | $258.64 1.75 USD | |
| Yokogawa Electric Corporation 6841.T | $3,378 22.8 USD |
-0.94
|
$874.43B 5.9B USD | $201.2K 1.36K USD | $3,362 22.69 USD | $3,417 23.07 USD | $874.43B 5.9B USD | 16.79 | $201.19 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,441 9.73 USD |
-2.24
|
$857.64B 5.79B USD | $403K 2.72K USD | $1,441 9.73 USD | $1,470.5 9.93 USD | $857.64B 5.79B USD | 15.51 | $92.86 0.63 USD | |
| YASKAWA Electric Corporation 6506.T | $3,236 21.84 USD |
-4.77
|
$839.28B 5.67B USD | $3.41M 22.99K USD | $3,182 21.48 USD | $3,274 22.1 USD | $839.28B 5.67B USD | 14.81 | $218.49 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,615 10.9 USD |
+2.51
|
$785.21B 5.3B USD | $1.09M 7.36K USD | $1,579.5 10.66 USD | $1,617 10.92 USD | $785.21B 5.3B USD | 11.25 | $143.53 0.97 USD | |
| Sojitz Corporation 2768.T | $3,575 24.13 USD |
-0.97
|
$753.71B 5.09B USD | $493.7K 3.33K USD | $3,546 23.94 USD | $3,610 24.37 USD | $753.71B 5.09B USD | 6.95 | $513.7 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,656.5 17.93 USD |
+2.02
|
$682.35B 4.61B USD | $1.05M 7.1K USD | $2,607 17.6 USD | $2,670.5 18.03 USD | $682.35B 4.61B USD | 21.89 | $121.35 0.82 USD | |
| TOTO LTD. 5332.T | $3,968 26.79 USD |
+0.79
|
$673.19B 4.54B USD | $452.5K 3.05K USD | $3,931 26.54 USD | $4,017 27.12 USD | $673.19B 4.54B USD | 55.38 | $71.65 0.48 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,043.5 13.79 USD |
-0.63
|
$667.52B 4.51B USD | $345.1K 2.33K USD | $2,030.5 13.71 USD | $2,070 13.97 USD | $667.52B 4.51B USD | 18.26 | $111.87 0.76 USD | |
| Azbil Corporation 6845.T | $1,265.5 8.54 USD |
-0.9
|
$653.99B 4.41B USD | $829.6K 5.6K USD | $1,243 8.39 USD | $1,277 8.62 USD | $653.99B 4.41B USD | 16.79 | $75.34 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,497 16.86 USD |
-0.02
|
$638.41B 4.31B USD | $289.2K 1.95K USD | $2,469 16.67 USD | $2,528 17.06 USD | $638.41B 4.31B USD | 18.04 | $138.36 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.9 1.82 USD |
-1.1
|
$596.57B 4.03B USD | $3.73M 25.17K USD | $268.2 1.81 USD | $275.7 1.86 USD | $596.57B 4.03B USD | 16.81 | $15.99 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,028.5 13.69 USD |
-1.93
|
$557.12B 3.76B USD | $552.7K 3.73K USD | $2,015 13.6 USD | $2,096.5 14.15 USD | $557.12B 3.76B USD | 20.38 | $99.49 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,564.5 10.56 USD |
+1.29
|
$540.09B 3.65B USD | $1.08M 7.32K USD | $1,552.5 10.48 USD | $1,616.5 10.91 USD | $540.09B 3.65B USD | 5.96 | $262.26 1.77 USD | |
| NGK Insulators, Ltd. 5333.T | $1,791 12.09 USD |
-2.1
|
$524.92B 3.54B USD | $623.3K 4.21K USD | $1,789 12.08 USD | $1,822.5 12.3 USD | $524.92B 3.54B USD | 9.64 | $185.69 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,517 10.24 USD |
-0.88
|
$487.35B 3.29B USD | $553.1K 3.73K USD | $1,506.5 10.17 USD | $1,538 10.38 USD | $487.35B 3.29B USD | 15.29 | $99.18 0.67 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,000 6.75 USD |
-8.13
|
$486.18B 3.28B USD | $2M 13.47K USD | $987.2 6.66 USD | $1,035.5 6.99 USD | $486.18B 3.28B USD | 18.70 | $53.45 0.36 USD | |
| LIXIL Corporation 5938.T | $1,651.5 11.15 USD |
-0.27
|
$474.43B 3.2B USD | $538.6K 3.64K USD | $1,646 11.11 USD | $1,669 11.27 USD | $474.43B 3.2B USD | 231.95 | $7.12 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,776 25.49 USD |
+0.75
|
$422.64B 2.85B USD | $246.7K 1.67K USD | $3,688 24.9 USD | $3,790 25.58 USD | $422.64B 2.85B USD | 52.47 | $71.96 0.49 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,731 38.69 USD |
-6.36
|
$421.83B 2.85B USD | $1.36M 9.2K USD | $5,719 38.6 USD | $6,189 41.78 USD | $421.83B 2.85B USD | 23.82 | $240.52 1.62 USD | |
| Keikyu Corporation 9006.T | $1,495.5 10.1 USD |
-1.19
|
$410.43B 2.77B USD | $349.2K 2.36K USD | $1,480.5 9.99 USD | $1,515 10.23 USD | $410.43B 2.77B USD | 16.91 | $88.39 0.6 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,889.5 19.5 USD |
-4.26
|
$409.71B 2.77B USD | $877.1K 5.92K USD | $2,887.5 19.49 USD | $3,019 20.38 USD | $409.71B 2.77B USD | 26.37 | $109.55 0.74 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,440 36.72 USD |
-2.88
|
$383.38B 2.59B USD | $4.92M 33.22K USD | $5,370 36.25 USD | $5,729 38.67 USD | $383.38B 2.59B USD | 13.03 | $417.27 2.82 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,051.5 7.1 USD |
-0.76
|
$378.6B 2.56B USD | $440.2K 2.97K USD | $1,046.5 7.06 USD | $1,059.5 7.15 USD | $378.6B 2.56B USD | 12.23 | $85.93 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,830 25.85 USD |
+0.79
|
$363.48B 2.45B USD | $555.1K 3.75K USD | $3,760 25.38 USD | $3,875 26.16 USD | $363.48B 2.45B USD | 0 | -$260.6 -1.7 USD | |
| Iwatani Corporation 8088.T | $1,442 9.73 USD |
-0.96
|
$331.87B 2.24B USD | $334.9K 2.26K USD | $1,426.5 9.63 USD | $1,470.5 9.93 USD | $331.87B 2.24B USD | 6.43 | $224.08 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,662 11.22 USD |
-0.89
|
$325.88B 2.2B USD | $412.7K 2.79K USD | $1,659 11.2 USD | $1,676 11.31 USD | $325.88B 2.2B USD | 9.91 | $167.7 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,228 8.29 USD |
-1.13
|
$304.98B 2.06B USD | $848.2K 5.73K USD | $1,207.5 8.15 USD | $1,244 8.4 USD | $304.98B 2.06B USD | 11.41 | $107.56 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,162 7.84 USD |
-1.15
|
$280.83B 1.9B USD | $455.5K 3.07K USD | $1,157.5 7.81 USD | $1,179 7.96 USD | $280.83B 1.9B USD | 0 | -$92.98 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $452.7 3.06 USD |
-3.74
|
$259.87B 1.75B USD | $1.03M 6.95K USD | $452 3.05 USD | $465 3.14 USD | $259.87B 1.75B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $857.5 5.79 USD |
-1.22
|
$241.65B 1.63B USD | $855.2K 5.77K USD | $851 5.74 USD | $866.4 5.85 USD | $241.65B 1.63B USD | 19.44 | $44.1 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,341 15.8 USD |
+1.96
|
$236.18B 1.59B USD | $25.25M 170.45K USD | $2,193 14.8 USD | $2,472 16.69 USD | $236.18B 1.59B USD | 4.39 | $532.44 3.59 USD | |
| Konica Minolta, Inc. 4902.T | $460 3.11 USD |
-1.6
|
$227.62B 1.54B USD | $752.5K 5.08K USD | $458.3 3.09 USD | $467.1 3.15 USD | $227.62B 1.54B USD | 0 | -$55.02 -0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,443 9.74 USD |
-0.89
|
$226.2B 1.53B USD | $343.5K 2.32K USD | $1,430 9.65 USD | $1,455 9.82 USD | $226.2B 1.53B USD | 10.06 | $143.42 0.97 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,193 14.8 USD |
-0.25
|
$213.34B 1.44B USD | $135.4K 913.99 USD | $2,175 14.68 USD | $2,205 14.88 USD | $213.34B 1.44B USD | 9.58 | $228.86 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $867 5.85 USD |
+1.4
|
$211.43B 1.43B USD | $540.5K 3.65K USD | $855 5.77 USD | $872 5.89 USD | $211.43B 1.43B USD | 8.63 | $100.46 0.68 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,095 14.14 USD |
-0.62
|
$145.34B 981.11M USD | $9.09M 61.33K USD | $2,030 13.7 USD | $2,260 15.26 USD | $145.34B 981.11M USD | 4.73 | $442.89 2.99 USD | |
| Nisshinbo Holdings Inc. 3105.T | $892.1 6.02 USD |
-0.23
|
$139.27B 940.12M USD | $419.9K 2.83K USD | $880 5.94 USD | $892.9 6.03 USD | $139.27B 940.12M USD | 7.91 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $227.1 1.53 USD |
-1.09
|
$120.23B 811.6M USD | $742.7K 5.01K USD | $224.4 1.51 USD | $229.7 1.55 USD | $120.23B 811.6M USD | 0 | -$10.7 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,573 17.37 USD |
+2.1
|
$97.07B 655.26M USD | $426.9K 2.88K USD | $2,525 17.04 USD | $2,580 17.42 USD | $97.07B 655.26M USD | 23.15 | $111.13 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $541 3.65 USD |
-0.55
|
$84.88B 572.93M USD | $329.5K 2.22K USD | $532 3.59 USD | $543 3.67 USD | $84.88B 572.93M USD | 0 | -$52.39 -0.3 USD | |
| Chiyoda Corporation 6366.T | $314 2.12 USD |
0
|
$81.36B 549.23M USD | $521.8K 3.52K USD | $309 2.09 USD | $315 2.13 USD | $81.36B 549.23M USD | 3.01 | $104.15 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-3.7
|
$74.71B 504.33M USD | $707.5K 4.78K USD | $234 1.58 USD | $241 1.63 USD | $74.71B 504.33M USD | 13.91 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $588 3.97 USD |
-2.81
|
$50.21B 338.96M USD | $322.6K 2.18K USD | $584 3.94 USD | $610 4.12 USD | $50.21B 338.96M USD | 13.96 | $42.11 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $564 3.81 USD |
0
|
$15.8B 106.65M USD | $60.2K 406.37 USD | $555 3.75 USD | $569 3.84 USD | $15.8B 106.65M USD | 19.49 | $28.93 0.2 USD | |
| W-SCOPE Corporation 6619.T | $264 1.78 USD |
-1.49
|
$14.5B 97.88M USD | $458K 3.09K USD | $260 1.76 USD | $270 1.82 USD | $14.5B 97.88M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
0
|
$10.19B 68.82M USD | $3.94M 26.57K USD | $69 0.47 USD | $72 0.49 USD | $10.19B 68.82M USD | 184.61 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-2.63
|
$9.95B 67.14M USD | $496.5K 3.35K USD | $73 0.49 USD | $76 0.51 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
0
|
$7.48B 50.5M USD | $747.1K 5.04K USD | $43 0.29 USD | $45 0.3 USD | $7.48B 50.5M USD | 25.73 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $99 0.67 USD |
+2.08
|
$7.25B 48.97M USD | $479.1K 3.23K USD | $96 0.65 USD | $101 0.68 USD | $7.25B 48.97M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $44 0.3 USD |
-2.22
|
$4.49B 30.28M USD | $181.9K 1.23K USD | $43 0.29 USD | $45 0.3 USD | $4.49B 30.28M USD | 4.36 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
+1.57
|
$3.82B 25.81M USD | $855K 5.77K USD | $125 0.84 USD | $135 0.91 USD | $3.82B 25.81M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $65.26M 440.54K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $70 0.47 USD |
0
|
$2.97B 20.06M USD | $125.9K 849.86 USD | $70 0.47 USD | $72 0.49 USD | $2.97B 20.06M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $61 0.41 USD |
0
|
$2.13B 14.36M USD | $148.1K 999.72 USD | $60 0.41 USD | $62 0.42 USD | $2.13B 14.36M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $152 1.03 USD |
+21.6
|
$1.12B 7.56M USD | $5.66M 38.23K USD | $133 0.9 USD | $160 1.08 USD | $1.12B 7.56M USD | 0 | -$70.63 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||