国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (931)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (931)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,911 33.15 USD |
+2.06
|
¥22T 149.84B USD | ¥12M 83.19K USD | ¥4,878 32.93 USD | ¥4,951 33.42 USD | ¥22T 149.84B USD | 29.41 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,617 24.42 USD |
-0.3
|
¥13T 90.87B USD | ¥16M 105.32K USD | ¥3,585 24.2 USD | ¥3,639 24.56 USD | ¥13T 90.87B USD | 20.64 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,393 63.41 USD |
+0.97
|
¥13T 88.85B USD | ¥4M 23.9K USD | ¥9,381 63.32 USD | ¥9,466 63.9 USD | ¥13T 88.85B USD | 14.12 | ¥665 4.49 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,882 26.2 USD |
+1.86
|
¥13T 88.05B USD | ¥22M 149.75K USD | ¥3,833 25.87 USD | ¥3,943 26.62 USD | ¥13T 88.05B USD | 47.82 | ¥81 0.55 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,532 30.59 USD |
+1.36
|
¥13T 87.66B USD | ¥7M 45.06K USD | ¥4,491 30.32 USD | ¥4,555 30.75 USD | ¥13T 87.66B USD | 14.37 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,849 59.73 USD |
0
|
¥12T 84.33B USD | ¥7M 48.37K USD | ¥8,844 59.7 USD | ¥9,090 61.36 USD | ¥12T 84.33B USD | 29.76 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,596 31.02 USD |
+1.39
|
¥9T 63.49B USD | ¥9M 61.95K USD | ¥4,513 30.46 USD | ¥4,612 31.13 USD | ¥9T 63.49B USD | 24.13 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,344 29.32 USD |
+2.45
|
¥7T 48.28B USD | ¥6M 37.68K USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥7T 48.28B USD | 12.60 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,397 36.43 USD |
+1.62
|
¥6T 43.67B USD | ¥6M 42.91K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.67B USD | 10.73 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,585 132.2 USD |
-0.25
|
¥6T 38.71B USD | ¥972K 6.56K USD | ¥19,425 131.12 USD | ¥19,895 134.3 USD | ¥6T 38.71B USD | 20.95 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,303 35.8 USD |
+3.66
|
¥6T 37.79B USD | ¥4M 27.77K USD | ¥5,163 34.85 USD | ¥5,328 35.97 USD | ¥6T 37.79B USD | 15.22 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,707 38.52 USD |
+0.6
|
¥5T 35.95B USD | ¥7M 48.56K USD | ¥5,637 38.05 USD | ¥5,798 39.14 USD | ¥5T 35.95B USD | 33.87 | ¥168 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,116 27.78 USD |
+0.39
|
¥5T 31.36B USD | ¥4M 23.76K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥5T 31.36B USD | 20.07 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,630 112.26 USD |
+4.2
|
¥5T 30.98B USD | ¥9M 63.52K USD | ¥16,075 108.51 USD | ¥16,880 113.94 USD | ¥5T 30.98B USD | 35.44 | ¥469 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥4,961 33.49 USD |
-0.52
|
¥4T 30.22B USD | ¥4M 27.13K USD | ¥4,961 33.49 USD | ¥5,049 34.08 USD | ¥4T 30.22B USD | 11.04 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,501 30.38 USD |
+1.08
|
¥4T 29.22B USD | ¥4M 25.34K USD | ¥4,440 29.97 USD | ¥4,519 30.5 USD | ¥4T 29.22B USD | 8.43 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,361 22.69 USD |
-0.59
|
¥4T 27.34B USD | ¥4M 30.35K USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥4T 27.34B USD | 14.97 | ¥224 1.52 USD | ||
| Kyocera Corporation 6971.T | ¥2,162 14.6 USD |
-1.55
|
¥3T 19.84B USD | ¥7M 48.38K USD | ¥2,149 14.51 USD | ¥2,202 14.86 USD | ¥3T 19.84B USD | 69.33 | ¥31 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,765 18.66 USD |
+0.56
|
¥3T 19.79B USD | ¥19M 129.76K USD | ¥2,754 18.59 USD | ¥2,858 19.29 USD | ¥3T 19.79B USD | 22.64 | ¥122 0.82 USD | ||
| Kajima Corporation 1812.T | ¥5,991 40.44 USD |
+3.54
|
¥3T 18.84B USD | ¥3M 19.01K USD | ¥5,775 38.98 USD | ¥6,043 40.79 USD | ¥3T 18.84B USD | 16.75 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,286 15.43 USD |
+2.58
|
¥3T 17.55B USD | ¥7M 45.63K USD | ¥2,231 15.06 USD | ¥2,298 15.52 USD | ¥3T 17.55B USD | 15.26 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,850 100.24 USD |
+4.06
|
¥2T 16.34B USD | ¥1M 8.13K USD | ¥14,195 95.82 USD | ¥14,890 100.51 USD | ¥2T 16.34B USD | 18.16 | ¥818 5.52 USD | ||
| Nidec Corporation 6594.T | ¥1,998 13.49 USD |
+0.35
|
¥2T 15.46B USD | ¥11M 71.33K USD | ¥1,958 13.22 USD | ¥1,998 13.49 USD | ¥2T 15.46B USD | 19.04 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,648 38.13 USD |
-0.34
|
¥2T 15.42B USD | ¥2M 12.54K USD | ¥5,622 37.95 USD | ¥5,692 38.42 USD | ¥2T 15.42B USD | 21.85 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,310 22.34 USD |
+1.5
|
¥2T 15.42B USD | ¥4M 29.2K USD | ¥3,225 21.77 USD | ¥3,327 22.46 USD | ¥2T 15.42B USD | 13.86 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,898 33.06 USD |
-0.57
|
¥2T 13.65B USD | ¥4M 24.71K USD | ¥4,880 32.94 USD | ¥4,922 33.22 USD | ¥2T 13.65B USD | 6.76 | ¥724 4.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.23 USD |
+2.39
|
¥2T 12.33B USD | ¥3M 22.33K USD | ¥2,614 17.65 USD | ¥2,719 18.35 USD | ¥2T 12.33B USD | 18.31 | ¥147 1 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,885 73.48 USD |
-1.31
|
¥2T 12.28B USD | ¥4M 25.69K USD | ¥10,850 73.24 USD | ¥11,305 76.31 USD | ¥2T 12.28B USD | 18.90 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,863 32.83 USD |
+1.21
|
¥2T 12.07B USD | ¥2M 13.31K USD | ¥4,808 32.46 USD | ¥4,898 33.06 USD | ¥2T 12.07B USD | 30.95 | ¥157 1.06 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,230 75.81 USD |
+0.72
|
¥2T 11.17B USD | ¥677K 4.57K USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.17B USD | 19.55 | ¥574 3.88 USD | ||
| Ebara Corporation 6361.T | ¥3,593 24.25 USD |
+0.76
|
¥2T 11.08B USD | ¥3M 19.8K USD | ¥3,593 24.25 USD | ¥3,645 24.6 USD | ¥2T 11.08B USD | 22.59 | ¥159 1.07 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,503 30.4 USD |
-0.44
|
¥2T 10.44B USD | ¥3M 21.35K USD | ¥4,501 30.38 USD | ¥4,542 30.66 USD | ¥2T 10.44B USD | 5.38 | ¥837 5.65 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,050 20.59 USD |
+0.93
|
¥1T 9.62B USD | ¥4M 24.65K USD | ¥2,980 20.12 USD | ¥3,050 20.59 USD | ¥1T 9.62B USD | 10.74 | ¥284 1.92 USD | ||
| West Japan Railway Company 9021.T | ¥3,097 20.91 USD |
+0.16
|
¥1T 9.51B USD | ¥2M 13.98K USD | ¥3,081 20.8 USD | ¥3,103 20.95 USD | ¥1T 9.51B USD | 10.99 | ¥282 1.9 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,101 14.18 USD |
-2.03
|
¥1T 8.96B USD | ¥7M 47.55K USD | ¥2,101 14.18 USD | ¥2,135 14.41 USD | ¥1T 8.96B USD | 6.99 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,619 31.18 USD |
-1.83
|
¥1T 8.82B USD | ¥2M 15.46K USD | ¥4,619 31.18 USD | ¥4,747 32.04 USD | ¥1T 8.82B USD | 15.73 | ¥294 1.98 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,950 19.92 USD |
-0.37
|
¥1T 8.64B USD | ¥3M 22.18K USD | ¥2,920 19.71 USD | ¥2,955 19.95 USD | ¥1T 8.64B USD | 10.49 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,959 33.47 USD |
+0.79
|
¥1T 8.52B USD | ¥925K 6.24K USD | ¥4,941 33.35 USD | ¥4,997 33.73 USD | ¥1T 8.52B USD | 22.44 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,750 32.06 USD |
+0.53
|
¥1T 8.48B USD | ¥1M 7.37K USD | ¥4,698 31.71 USD | ¥4,756 32.1 USD | ¥1T 8.48B USD | 15.90 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,700 18.22 USD |
-0.18
|
¥1T 8.19B USD | ¥2M 12.93K USD | ¥2,692 18.17 USD | ¥2,720 18.36 USD | ¥1T 8.19B USD | 11.30 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,683 31.61 USD |
+3.06
|
¥1T 8.05B USD | ¥2M 15.74K USD | ¥4,512 30.46 USD | ¥4,733 31.95 USD | ¥1T 8.05B USD | 6.48 | ¥722 4.87 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,397 29.68 USD |
+0.02
|
¥1T 7.7B USD | ¥4M 29.99K USD | ¥4,337 29.28 USD | ¥4,445 30 USD | ¥1T 7.7B USD | 19.96 | ¥220 1.49 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,609 17.61 USD |
+0.31
|
¥1T 7.22B USD | ¥3M 17.85K USD | ¥2,591 17.49 USD | ¥2,618 17.67 USD | ¥1T 7.22B USD | 15.36 | ¥170 1.15 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,045 34.06 USD |
+4.47
|
¥1T 6.96B USD | ¥1M 8.61K USD | ¥4,896 33.05 USD | ¥5,065 34.19 USD | ¥1T 6.96B USD | 20.01 | ¥252 1.7 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,686 45.13 USD |
-0.86
|
¥1T 6.85B USD | ¥1M 7.85K USD | ¥6,686 45.13 USD | ¥6,853 46.26 USD | ¥1T 6.85B USD | 29.33 | ¥228 1.54 USD | ||
| Sojitz Corporation 2768.T | ¥4,857 32.79 USD |
+1.59
|
¥1T 6.82B USD | ¥1M 9.2K USD | ¥4,764 32.16 USD | ¥4,868 32.86 USD | ¥1T 6.82B USD | 9.22 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,150 115.77 USD |
-0.58
|
¥981B 6.62B USD | ¥2M 10.55K USD | ¥16,775 113.24 USD | ¥17,370 117.25 USD | ¥981B 6.62B USD | 21.01 | ¥816 5.51 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,599 31.04 USD |
-0.22
|
¥978B 6.6B USD | ¥1M 8.34K USD | ¥4,552 30.73 USD | ¥4,599 31.04 USD | ¥978B 6.6B USD | 11.23 | ¥409 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,362 22.69 USD |
+2.75
|
¥970B 6.55B USD | ¥2M 11.71K USD | ¥3,285 22.17 USD | ¥3,366 22.72 USD | ¥970B 6.55B USD | 18.64 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,933 26.55 USD |
-0.56
|
¥933B 6.3B USD | ¥1M 7.37K USD | ¥3,933 26.55 USD | ¥3,966 26.77 USD | ¥933B 6.3B USD | 13.31 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,472 9.93 USD |
-1.04
|
¥882B 5.95B USD | ¥4M 26.16K USD | ¥1,472 9.93 USD | ¥1,490 10.06 USD | ¥882B 5.95B USD | 16.24 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,332 22.49 USD |
+0.06
|
¥808B 5.45B USD | ¥938K 6.33K USD | ¥3,306 22.32 USD | ¥3,345 22.58 USD | ¥808B 5.45B USD | 29.77 | ¥112 0.76 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,119 21.05 USD |
+0.03
|
¥784B 5.29B USD | ¥681K 4.6K USD | ¥3,092 20.87 USD | ¥3,128 21.11 USD | ¥784B 5.29B USD | 14.51 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,365 9.21 USD |
+0.66
|
¥777B 5.24B USD | ¥5M 33.88K USD | ¥1,359 9.17 USD | ¥1,381 9.32 USD | ¥777B 5.24B USD | 12.92 | ¥106 0.71 USD | ||
| Azbil Corporation 6845.T | ¥1,428 9.64 USD |
+2.29
|
¥724B 4.89B USD | ¥2M 12.31K USD | ¥1,397 9.43 USD | ¥1,428 9.64 USD | ¥724B 4.89B USD | 17.07 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,224 28.51 USD |
-0.21
|
¥694B 4.69B USD | ¥851K 5.74K USD | ¥4,193 28.3 USD | ¥4,234 28.58 USD | ¥694B 4.69B USD | 172.05 | ¥25 0.17 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,186 14.75 USD |
+0.69
|
¥692B 4.67B USD | ¥827K 5.58K USD | ¥2,158 14.57 USD | ¥2,196 14.83 USD | ¥692B 4.67B USD | 16.92 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,474 16.7 USD |
+1.02
|
¥665B 4.49B USD | ¥1M 7.71K USD | ¥2,444 16.5 USD | ¥2,480 16.74 USD | ¥665B 4.49B USD | 21.04 | ¥118 0.79 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,264 62.53 USD |
+2.25
|
¥652B 4.4B USD | ¥3M 23.58K USD | ¥9,072 61.24 USD | ¥9,283 62.66 USD | ¥652B 4.4B USD | 18.59 | ¥498 3.36 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥291 1.96 USD |
+0.31
|
¥649B 4.38B USD | ¥6M 40.86K USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥649B 4.38B USD | 16.77 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,278 8.63 USD |
-1.01
|
¥617B 4.16B USD | ¥2M 16.6K USD | ¥1,268 8.56 USD | ¥1,284 8.66 USD | ¥617B 4.16B USD | 8.60 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,252 8.45 USD |
-0.63
|
¥609B 4.11B USD | ¥1M 8.04K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥609B 4.11B USD | 19.10 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,710 11.54 USD |
+0.15
|
¥590B 3.98B USD | ¥941K 6.35K USD | ¥1,698 11.46 USD | ¥1,711 11.55 USD | ¥590B 3.98B USD | 14.00 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.56 USD |
0
|
¥584B 3.94B USD | ¥1M 8.93K USD | ¥1,844 12.45 USD | ¥1,874 12.65 USD | ¥584B 3.94B USD | 21.69 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,958 19.97 USD |
-0.08
|
¥563B 3.8B USD | ¥809K 5.46K USD | ¥2,942 19.86 USD | ¥2,970 20.04 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.72 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,578 51.15 USD |
+2.47
|
¥558B 3.77B USD | ¥2M 12.95K USD | ¥7,245 48.91 USD | ¥7,669 51.77 USD | ¥558B 3.77B USD | 25.30 | ¥300 2.02 USD | ||
| LIXIL Corporation 5938.T | ¥1,871 12.63 USD |
+0.24
|
¥538B 3.63B USD | ¥1M 8.71K USD | ¥1,860 12.56 USD | ¥1,872 12.64 USD | ¥538B 3.63B USD | 57.60 | ¥32 0.22 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,322 35.92 USD |
+3.18
|
¥537B 3.62B USD | ¥5M 34.66K USD | ¥5,134 34.66 USD | ¥5,386 36.36 USD | ¥537B 3.62B USD | 22.09 | ¥241 1.63 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,104 14.2 USD |
+2.04
|
¥531B 3.59B USD | ¥2M 12.29K USD | ¥2,074 14 USD | ¥2,112 14.26 USD | ¥531B 3.59B USD | 12.78 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,166 28.12 USD |
+0.26
|
¥501B 3.38B USD | ¥532K 3.59K USD | ¥4,135 27.91 USD | ¥4,186 28.26 USD | ¥501B 3.38B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,061 27.41 USD |
-0.12
|
¥455B 3.07B USD | ¥934K 6.31K USD | ¥4,055 27.37 USD | ¥4,090 27.61 USD | ¥455B 3.07B USD | 68.87 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,870 12.62 USD |
+2.78
|
¥452B 3.05B USD | ¥2M 12.28K USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,732 25.19 USD |
+3.12
|
¥439B 2.96B USD | ¥2M 10.94K USD | ¥3,621 24.44 USD | ¥3,768 25.44 USD | ¥439B 2.96B USD | 36.05 | ¥104 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,195 8.07 USD |
+1.1
|
¥427B 2.88B USD | ¥1M 8.84K USD | ¥1,181 7.97 USD | ¥1,198 8.09 USD | ¥427B 2.88B USD | 13.90 | ¥86 0.58 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,514 10.22 USD |
+3.13
|
¥414B 2.8B USD | ¥3M 22.1K USD | ¥1,460 9.86 USD | ¥1,524 10.29 USD | ¥414B 2.8B USD | 21.39 | ¥71 0.48 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥929 6.27 USD |
+0.06
|
¥402B 2.71B USD | ¥2M 10.1K USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥402B 2.71B USD | 21.02 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,710 25.04 USD |
+0.35
|
¥372B 2.51B USD | ¥818K 5.52K USD | ¥3,656 24.68 USD | ¥3,729 25.17 USD | ¥372B 2.51B USD | 11.81 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,604 17.58 USD |
+1.52
|
¥369B 2.49B USD | ¥2M 10.47K USD | ¥2,565 17.31 USD | ¥2,606 17.59 USD | ¥369B 2.49B USD | 48.11 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,068 13.96 USD |
-1.12
|
¥353B 2.38B USD | ¥2M 11.27K USD | ¥2,061 13.91 USD | ¥2,110 14.24 USD | ¥353B 2.38B USD | 24.23 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥685 4.62 USD |
-0.31
|
¥338B 2.28B USD | ¥3M 21.56K USD | ¥677 4.57 USD | ¥691 4.66 USD | ¥338B 2.28B USD | 0 | -¥135 -0.9 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,495 23.59 USD |
-0.85
|
¥331B 2.23B USD | ¥3M 17.28K USD | ¥3,420 23.09 USD | ¥3,565 24.06 USD | ¥331B 2.23B USD | 71.32 | ¥49 0.33 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,632 11.01 USD |
+0.12
|
¥320B 2.16B USD | ¥1M 10.02K USD | ¥1,623 10.96 USD | ¥1,644 11.1 USD | ¥320B 2.16B USD | 9.72 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,278 8.63 USD |
+0.63
|
¥312B 2.1B USD | ¥1M 8.21K USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥312B 2.1B USD | 13.27 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,878 12.68 USD |
+0.94
|
¥294B 1.99B USD | ¥718K 4.85K USD | ¥1,857 12.54 USD | ¥1,892 12.77 USD | ¥294B 1.99B USD | 11.12 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,527 10.31 USD |
+0.86
|
¥261B 1.76B USD | ¥656K 4.43K USD | ¥1,504 10.15 USD | ¥1,528 10.31 USD | ¥261B 1.76B USD | 19.03 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,314 8.87 USD |
+1.04
|
¥254B 1.71B USD | ¥950K 6.41K USD | ¥1,305 8.81 USD | ¥1,322 8.92 USD | ¥254B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,590 24.23 USD |
+1.27
|
¥249B 1.68B USD | ¥2M 13.09K USD | ¥3,485 23.52 USD | ¥3,620 24.44 USD | ¥249B 1.68B USD | 12.48 | ¥288 1.94 USD | ||
| Hino Motors, Ltd. 7205.T | ¥391 2.64 USD |
+2.36
|
¥224B 1.52B USD | ¥5M 36.5K USD | ¥381 2.57 USD | ¥392 2.65 USD | ¥224B 1.52B USD | 9.22 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥356 2.41 USD |
+0.39
|
¥189B 1.27B USD | ¥4M 27.67K USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥189B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Chiyoda Corporation 6366.T | ¥700 4.73 USD |
+4.01
|
¥181B 1.22B USD | ¥3M 22.73K USD | ¥671 4.53 USD | ¥700 4.73 USD | ¥181B 1.22B USD | 23.80 | ¥29 0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,550 50.96 USD |
-3.45
|
¥179B 1.21B USD | ¥797K 5.38K USD | ¥7,530 50.83 USD | ¥7,810 52.72 USD | ¥179B 1.21B USD | 14.74 | ¥512 3.46 USD | ||
| Kanadevia Corporation 7004.T | ¥950 6.41 USD |
+1.82
|
¥160B 1.08B USD | ¥1M 6.76K USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥160B 1.08B USD | 9.01 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,189 14.78 USD |
+1.77
|
¥128B 865.87M USD | ¥1M 8.63K USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥128B 865.87M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,910 12.89 USD |
-2.8
|
¥111B 747.01M USD | ¥2M 10.56K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥111B 747.01M USD | 41.89 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,609 17.61 USD |
+1.6
|
¥99B 670.42M USD | ¥621K 4.19K USD | ¥2,604 17.58 USD | ¥2,647 17.87 USD | ¥99B 670.42M USD | 8.71 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
+0.4
|
¥80B 541.11M USD | ¥1M 8.49K USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥80B 541.11M USD | 16.90 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥65 0.44 USD |
-2.99
|
¥46B 310.56M USD | ¥19M 130.23K USD | ¥63 0.43 USD | ¥71 0.48 USD | ¥46B 310.56M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥223 1.51 USD |
+16.15
|
¥39B 263.65M USD | ¥30M 200.73K USD | ¥186 1.26 USD | ¥224 1.51 USD | ¥39B 263.65M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,100 41.18 USD |
+2.35
|
¥34B 227.08M USD | ¥366K 2.47K USD | ¥6,070 40.97 USD | ¥6,500 43.88 USD | ¥34B 227.08M USD | 42.29 | ¥144 0.97 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
+1.3
|
¥10B 70.42M USD | ¥780K 5.27K USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||