国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (997)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (997)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,860 26.06 USD |
-0.28
|
$17.67T 119.28B USD | $5.51M 37.2K USD | $3,846 25.96 USD | $3,917 26.44 USD | $17.67T 119.28B USD | 28.90 | $133.55 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,760 59.13 USD |
-3.14
|
$12.85T 86.73B USD | $2.55M 17.18K USD | $8,760 59.13 USD | $9,008 60.81 USD | $12.85T 86.73B USD | 32.61 | $268.61 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,850 19.24 USD |
+0.02
|
$11.33T 76.5B USD | $4.95M 33.43K USD | $2,825 19.07 USD | $2,853 19.26 USD | $11.33T 76.5B USD | 12.07 | $235.94 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,510 50.69 USD |
+0.54
|
$10.65T 71.87B USD | $1.01M 6.8K USD | $7,460 50.36 USD | $7,518 50.75 USD | $10.65T 71.87B USD | 12.20 | $615.53 4.15 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,716 18.33 USD |
+1.42
|
$9.12T 61.56B USD | $39.38M 265.79K USD | $2,683.5 18.11 USD | $2,735 18.46 USD | $9.12T 61.56B USD | 37.14 | $73.11 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,900.5 19.58 USD |
-0.79
|
$8.34T 56.27B USD | $2.3M 15.54K USD | $2,883.5 19.46 USD | $2,929.5 19.77 USD | $8.34T 56.27B USD | 9.46 | $306.38 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,821 19.04 USD |
+0.07
|
$5.85T 39.52B USD | $2.05M 13.83K USD | $2,794 18.86 USD | $2,848.5 19.23 USD | $5.85T 39.52B USD | 18.12 | $155.61 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,585 111.95 USD |
-0.33
|
$5T 33.74B USD | $416.9K 2.81K USD | $16,305 110.06 USD | $16,675 112.56 USD | $5T 33.74B USD | 19.35 | $856.96 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,170 109.15 USD |
-0.83
|
$4.73T 31.96B USD | $314.2K 2.12K USD | $16,130 108.88 USD | $16,250 109.69 USD | $4.73T 31.96B USD | 17.90 | $903.3 6.1 USD | |
| Marubeni Corporation 8002.T | $2,766.5 18.67 USD |
-0.16
|
$4.57T 30.87B USD | $1.92M 12.94K USD | $2,741 18.5 USD | $2,771.5 18.71 USD | $4.57T 30.87B USD | 9.14 | $302.59 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,680 24.84 USD |
-0.57
|
$4.45T 30.06B USD | $1.11M 7.51K USD | $3,656 24.68 USD | $3,699 24.97 USD | $4.45T 30.06B USD | 7.94 | $463.37 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,312 29.11 USD |
-2.8
|
$3.98T 26.88B USD | $1.47M 9.93K USD | $4,301 29.03 USD | $4,420 29.84 USD | $3.98T 26.88B USD | 9.11 | $473.32 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,282 22.15 USD |
-1.56
|
$3.95T 26.69B USD | $1.8M 12.18K USD | $3,282 22.15 USD | $3,355 22.65 USD | $3.95T 26.69B USD | 15.16 | $216.38 1.46 USD | |
| Fanuc Corporation 6954.T | $3,971 26.81 USD |
+0.91
|
$3.71T 25.02B USD | $2.17M 14.66K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.71T 25.02B USD | 25.22 | $157.4 1.06 USD | |
| East Japan Railway Company 9020.T | $3,114 21.02 USD |
+0.91
|
$3.52T 23.78B USD | $900.5K 6.08K USD | $3,091 20.87 USD | $3,132 21.14 USD | $3.52T 23.78B USD | 15.69 | $198.43 1.34 USD | |
| Nidec Corporation 6594.T | $2,859.5 19.3 USD |
+2.34
|
$3.28T 22.16B USD | $4.81M 32.48K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.16B USD | 19.56 | $146.13 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,004 20.28 USD |
-1.02
|
$3.17T 21.41B USD | $730.6K 4.93K USD | $2,976 20.09 USD | $3,037 20.5 USD | $3.17T 21.41B USD | 8.75 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,069 20.72 USD |
-0.16
|
$3.02T 20.39B USD | $719.6K 4.86K USD | $3,057 20.64 USD | $3,099 20.92 USD | $3.02T 20.39B USD | 6.58 | $466.02 3.15 USD | |
| Kyocera Corporation 6971.T | $1,763.5 11.9 USD |
-1.62
|
$2.48T 16.77B USD | $5.89M 39.79K USD | $1,760 11.88 USD | $1,914 12.92 USD | $2.48T 16.77B USD | 85.56 | $20.61 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,178 34.95 USD |
+2.17
|
$2.24T 15.12B USD | $4.1M 27.69K USD | $5,145 34.73 USD | $5,223 35.26 USD | $2.24T 15.12B USD | 11.05 | $468.28 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,248 35.43 USD |
+0.67
|
$2.18T 14.69B USD | $452.5K 3.05K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.18T 14.69B USD | 21.79 | $240.84 1.63 USD | |
| IHI Corporation 7013.T | $12,875 86.91 USD |
-0.58
|
$1.95T 13.15B USD | $2.77M 18.69K USD | $12,840 86.67 USD | $13,060 88.16 USD | $1.95T 13.15B USD | 17.29 | $744.63 5.03 USD | |
| Kubota Corporation 6326.T | $1,633 11.02 USD |
-0.61
|
$1.88T 12.67B USD | $1.67M 11.29K USD | $1,628 10.99 USD | $1,650 11.14 USD | $1.88T 12.67B USD | 9.52 | $171.53 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,165 34.87 USD |
+3.24
|
$1.8T 12.18B USD | $5.99M 40.47K USD | $5,082 34.3 USD | $5,210 35.17 USD | $1.8T 12.18B USD | 4.38 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,559 24.02 USD |
+2.09
|
$1.68T 11.31B USD | $1.43M 9.64K USD | $3,487 23.54 USD | $3,587 24.21 USD | $1.68T 11.31B USD | 13.36 | $266.33 1.8 USD | |
| Fujikura Ltd. 5803.T | $5,770 38.95 USD |
-4.26
|
$1.59T 10.75B USD | $17.16M 115.84K USD | $5,743 38.77 USD | $6,011 40.58 USD | $1.59T 10.75B USD | 17.47 | $330.28 2.23 USD | |
| Obayashi Corporation 1802.T | $2,168 14.63 USD |
+1.81
|
$1.53T 10.35B USD | $2.33M 15.7K USD | $2,106 14.22 USD | $2,175 14.68 USD | $1.53T 10.35B USD | 12.63 | $171.64 1.16 USD | |
| West Japan Railway Company 9021.T | $3,174 21.43 USD |
+0.86
|
$1.49T 10.08B USD | $844.5K 5.7K USD | $3,138 21.18 USD | $3,179 21.46 USD | $1.49T 10.08B USD | 13.21 | $240.12 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,631 58.26 USD |
-1.16
|
$1.45T 9.76B USD | $9.64M 65.06K USD | $8,535 57.61 USD | $8,728 58.92 USD | $1.45T 9.76B USD | 16.41 | $525.67 3.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,148 14.5 USD |
+1.97
|
$1.36T 9.16B USD | $5.5M 37.12K USD | $2,116 14.28 USD | $2,160 14.58 USD | $1.36T 9.16B USD | 4.66 | $460.06 3.11 USD | |
| Taisei Corporation 1801.T | $7,877 53.17 USD |
+2.54
|
$1.35T 9.14B USD | $634.3K 4.28K USD | $7,600 51.3 USD | $7,910 53.39 USD | $1.35T 9.14B USD | 11.53 | $682.93 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,853 19.26 USD |
-0.54
|
$1.34T 9.05B USD | $718.1K 4.85K USD | $2,844 19.2 USD | $2,874 19.4 USD | $1.34T 9.05B USD | 9.81 | $290.58 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,544 23.92 USD |
-3.3
|
$1.3T 8.8B USD | $1.07M 7.2K USD | $3,520 23.76 USD | $3,704 25 USD | $1.3T 8.8B USD | 22.54 | $157.23 1.06 USD | |
| Makita Corporation 6586.T | $4,545 30.68 USD |
-1.71
|
$1.22T 8.25B USD | $335.6K 2.27K USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.25B USD | 15.40 | $295.01 1.99 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,784.5 18.8 USD |
-0.07
|
$1.22T 8.21B USD | $1.07M 7.23K USD | $2,769 18.69 USD | $2,805 18.93 USD | $1.22T 8.21B USD | 11.35 | $245.21 1.66 USD | |
| Baycurrent, Inc. 6532.T | $7,911 53.4 USD |
-2.42
|
$1.2T 8.12B USD | $640.8K 4.33K USD | $7,875 53.16 USD | $8,090 54.61 USD | $1.2T 8.12B USD | 39.19 | $201.86 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,122 27.82 USD |
-5.35
|
$1.2T 8.1B USD | $754.7K 5.09K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.2T 8.1B USD | 14.16 | $290.91 1.96 USD | |
| Ebara Corporation 6361.T | $2,461 16.61 USD |
-1.2
|
$1.14T 7.68B USD | $1.18M 7.93K USD | $2,448.5 16.53 USD | $2,494 16.84 USD | $1.14T 7.68B USD | 15.93 | $154.44 1.04 USD | |
| Shimizu Corporation 1803.T | $1,522 10.27 USD |
-0.07
|
$1.04T 7.01B USD | $2.35M 15.89K USD | $1,493.5 10.08 USD | $1,557.5 10.51 USD | $1.04T 7.01B USD | 13.82 | $110.11 0.74 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,476.5 16.72 USD |
-0.88
|
$1.03T 6.98B USD | $634.8K 4.29K USD | $2,465 16.64 USD | $2,504 16.9 USD | $1.03T 6.98B USD | 12.64 | $195.88 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,175 14.68 USD |
-0.57
|
$981.6B 6.63B USD | $645.6K 4.36K USD | $2,164 14.61 USD | $2,206 14.89 USD | $981.6B 6.63B USD | 9.10 | $238.88 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,472 43.69 USD |
-1.76
|
$924.38B 6.24B USD | $453.7K 3.06K USD | $6,448 43.53 USD | $6,546 44.19 USD | $924.38B 6.24B USD | 10.06 | $642.99 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,334 29.26 USD |
-2.63
|
$921.86B 6.22B USD | $219.8K 1.48K USD | $4,328 29.22 USD | $4,425 29.87 USD | $921.86B 6.22B USD | 11.52 | $376.11 2.54 USD | |
| Ricoh Company, Ltd. 7752.T | $1,548.5 10.45 USD |
-4.91
|
$881.64B 5.95B USD | $1.84M 12.42K USD | $1,530 10.33 USD | $1,598 10.79 USD | $881.64B 5.95B USD | 22.11 | $70.03 0.47 USD | |
| YASKAWA Electric Corporation 6506.T | $3,380 22.82 USD |
+1.38
|
$876.63B 5.92B USD | $1.89M 12.79K USD | $3,311 22.35 USD | $3,423 23.11 USD | $876.63B 5.92B USD | 15.47 | $218.38 1.47 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,444.5 9.75 USD |
+0.31
|
$859.72B 5.8B USD | $365.8K 2.47K USD | $1,433 9.67 USD | $1,447 9.77 USD | $859.72B 5.8B USD | 15.55 | $92.88 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,350 22.61 USD |
-0.68
|
$858.49B 5.8B USD | $207.9K 1.4K USD | $3,330 22.48 USD | $3,370 22.75 USD | $858.49B 5.8B USD | 16.63 | $201.37 1.36 USD | |
| Seibu Holdings Inc. 9024.T | $3,199 21.59 USD |
+0.13
|
$840.91B 5.68B USD | $1.03M 6.97K USD | $3,079 20.78 USD | $3,241 21.88 USD | $840.91B 5.68B USD | 12.36 | $258.8 1.75 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,722.5 11.63 USD |
+7.05
|
$830.64B 5.61B USD | $3.6M 24.32K USD | $1,636.5 11.05 USD | $1,746 11.79 USD | $830.64B 5.61B USD | 12.00 | $143.52 0.97 USD | |
| Sojitz Corporation 2768.T | $3,571 24.11 USD |
-1.08
|
$752.87B 5.08B USD | $290.2K 1.96K USD | $3,571 24.11 USD | $3,605 24.33 USD | $752.87B 5.08B USD | 6.95 | $513.7 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,684.5 18.12 USD |
+1.69
|
$689.54B 4.65B USD | $622.1K 4.2K USD | $2,611 17.62 USD | $2,692 18.17 USD | $689.54B 4.65B USD | 21.77 | $123.29 0.83 USD | |
| TOTO LTD. 5332.T | $3,903 26.35 USD |
-1.24
|
$662.16B 4.47B USD | $325K 2.19K USD | $3,868 26.11 USD | $3,923 26.48 USD | $662.16B 4.47B USD | 54.56 | $71.53 0.48 USD | |
| Azbil Corporation 6845.T | $1,268.5 8.56 USD |
+0.52
|
$655.54B 4.43B USD | $416.5K 2.81K USD | $1,255.5 8.47 USD | $1,278.5 8.63 USD | $655.54B 4.43B USD | 16.26 | $77.99 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,024.5 13.67 USD |
-0.27
|
$653.05B 4.41B USD | $570.4K 3.85K USD | $2,009 13.56 USD | $2,028 13.69 USD | $653.05B 4.41B USD | 18.10 | $111.85 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,455.5 16.58 USD |
-1.84
|
$627.8B 4.24B USD | $385.5K 2.6K USD | $2,416 16.31 USD | $2,462 16.62 USD | $627.8B 4.24B USD | 17.75 | $138.33 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.8 1.82 USD |
-0.33
|
$598.57B 4.04B USD | $2.93M 19.76K USD | $267.7 1.81 USD | $273.3 1.84 USD | $598.57B 4.04B USD | 16.80 | $16.05 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,074 14 USD |
+0.85
|
$569.61B 3.85B USD | $725.3K 4.9K USD | $2,041.5 13.78 USD | $2,092 14.12 USD | $569.61B 3.85B USD | 20.83 | $99.53 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,610.5 10.87 USD |
+3.7
|
$555.97B 3.75B USD | $1.18M 7.96K USD | $1,558.5 10.52 USD | $1,612 10.88 USD | $555.97B 3.75B USD | 10.91 | $147.54 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,774 11.97 USD |
-1.33
|
$519.94B 3.51B USD | $498.6K 3.37K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $519.94B 3.51B USD | 9.55 | $185.73 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,019 6.88 USD |
+0.69
|
$495.42B 3.34B USD | $1.02M 6.91K USD | $1,006 6.79 USD | $1,023.5 6.91 USD | $495.42B 3.34B USD | 19.07 | $53.43 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,497 10.11 USD |
-1.84
|
$480.92B 3.25B USD | $599.2K 4.04K USD | $1,494.5 10.09 USD | $1,517 10.24 USD | $480.92B 3.25B USD | 15.10 | $99.13 0.67 USD | |
| LIXIL Corporation 5938.T | $1,651.5 11.15 USD |
-0.03
|
$474.43B 3.2B USD | $441.4K 2.98K USD | $1,641 11.08 USD | $1,651.5 11.15 USD | $474.43B 3.2B USD | 232.60 | $7.1 0.05 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,837 39.4 USD |
-1.15
|
$429.63B 2.9B USD | $614.5K 4.15K USD | $5,712 38.56 USD | $5,878 39.68 USD | $429.63B 2.9B USD | 23.93 | $243.88 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,728 25.17 USD |
-1.87
|
$417.26B 2.82B USD | $378.1K 2.55K USD | $3,707 25.02 USD | $3,793 25.6 USD | $417.26B 2.82B USD | 51.92 | $71.8 0.48 USD | |
| Keikyu Corporation 9006.T | $1,517 10.24 USD |
-0.2
|
$416.33B 2.81B USD | $296.8K 2K USD | $1,510.5 10.2 USD | $1,529.5 10.32 USD | $416.33B 2.81B USD | 17.14 | $88.46 0.6 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,840 19.17 USD |
-1.87
|
$402.69B 2.72B USD | $820.2K 5.54K USD | $2,832 19.12 USD | $2,902.5 19.59 USD | $402.69B 2.72B USD | 25.96 | $109.39 0.74 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,550 37.46 USD |
-1.05
|
$391.13B 2.64B USD | $2.97M 20.06K USD | $5,520 37.26 USD | $5,737 38.73 USD | $391.13B 2.64B USD | 11.72 | $473.4 3.2 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,052.5 7.1 USD |
-0.38
|
$378.96B 2.56B USD | $425.8K 2.87K USD | $1,037.5 7 USD | $1,053.5 7.11 USD | $378.96B 2.56B USD | 12.25 | $85.89 0.58 USD | |
| Iwatani Corporation 8088.T | $1,446 9.76 USD |
-0.86
|
$332.79B 2.25B USD | $770.8K 5.2K USD | $1,433.5 9.68 USD | $1,487 10.04 USD | $332.79B 2.25B USD | 6.45 | $224.17 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,667 11.25 USD |
+0.42
|
$326.86B 2.21B USD | $224.2K 1.51K USD | $1,659 11.2 USD | $1,671 11.28 USD | $326.86B 2.21B USD | 9.94 | $167.66 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,190 21.53 USD |
-16.82
|
$302.74B 2.04B USD | $2.45M 16.51K USD | $3,135 21.16 USD | $3,645 24.6 USD | $302.74B 2.04B USD | 0 | -$260.3 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,148.5 7.75 USD |
-7.08
|
$285.24B 1.93B USD | $2.24M 15.12K USD | $1,145 7.73 USD | $1,200 8.1 USD | $285.24B 1.93B USD | 10.68 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,169 7.89 USD |
+0.26
|
$282.52B 1.91B USD | $1.65M 11.12K USD | $1,164.5 7.86 USD | $1,230.5 8.31 USD | $282.52B 1.91B USD | 0 | -$93.04 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $467.2 3.15 USD |
+1.76
|
$268.19B 1.81B USD | $1.33M 8.97K USD | $447.7 3.02 USD | $467.4 3.16 USD | $268.19B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $879.3 5.94 USD |
+2.12
|
$247.8B 1.67B USD | $1.12M 7.59K USD | $857 5.78 USD | $882.7 5.96 USD | $247.8B 1.67B USD | 19.94 | $44.08 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,373 16.02 USD |
+0.85
|
$239.41B 1.62B USD | $8.39M 56.67K USD | $2,287 15.44 USD | $2,388 16.12 USD | $239.41B 1.62B USD | 4.45 | $532.48 3.59 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+0.48
|
$229.18B 1.55B USD | $661.3K 4.46K USD | $1,430 9.65 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.49 | $88.61 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $453.2 3.06 USD |
-1.61
|
$224.25B 1.51B USD | $1.42M 9.61K USD | $440.1 2.97 USD | $454.6 3.07 USD | $224.25B 1.51B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,192 14.8 USD |
-0.11
|
$213.24B 1.44B USD | $98.1K 662.2 USD | $2,177.5 14.7 USD | $2,196 14.82 USD | $213.24B 1.44B USD | 9.57 | $228.89 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $862 5.82 USD |
-1.26
|
$210.22B 1.42B USD | $343.6K 2.32K USD | $855 5.77 USD | $864 5.83 USD | $210.22B 1.42B USD | 8.80 | $97.95 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,180 14.72 USD |
+0.55
|
$151.24B 1.02B USD | $2.31M 15.59K USD | $2,119 14.3 USD | $2,192 14.8 USD | $151.24B 1.02B USD | 4.92 | $442.92 2.99 USD | |
| Nisshinbo Holdings Inc. 3105.T | $899.2 6.07 USD |
-0.5
|
$140.38B 947.61M USD | $505.3K 3.41K USD | $885.9 5.98 USD | $903.6 6.1 USD | $140.38B 947.61M USD | 7.97 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $219.4 1.48 USD |
-4.82
|
$116.16B 784.09M USD | $2.59M 17.45K USD | $218.8 1.48 USD | $227.1 1.53 USD | $116.16B 784.09M USD | 0 | -$10.7 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,658 17.94 USD |
-0.45
|
$100.28B 676.9M USD | $798.4K 5.39K USD | $2,605 17.58 USD | $2,675 18.06 USD | $100.28B 676.9M USD | 23.93 | $111.07 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+8.53
|
$93.66B 632.24M USD | $13.81M 93.21K USD | $594 4.01 USD | $608 4.1 USD | $93.66B 632.24M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $313 2.11 USD |
0
|
$81.1B 547.48M USD | $823.3K 5.56K USD | $306 2.07 USD | $314 2.12 USD | $81.1B 547.48M USD | 3.00 | $104.14 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
0
|
$75.67B 510.8M USD | $447.2K 3.02K USD | $236 1.59 USD | $240 1.62 USD | $75.67B 510.8M USD | 14.10 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $580 3.92 USD |
-0.85
|
$49.53B 334.35M USD | $226.8K 1.53K USD | $580 3.92 USD | $590 3.98 USD | $49.53B 334.35M USD | 13.78 | $42.06 0.28 USD | |
| W-SCOPE Corporation 6619.T | $275 1.86 USD |
+1.85
|
$15.1B 101.96M USD | $352.8K 2.38K USD | $265 1.79 USD | $276 1.86 USD | $15.1B 101.96M USD | 0 | -$67.6 -0.4 USD | |
| Synchro Food Co., Ltd. 3963.T | $474 3.2 USD |
-17.42
|
$13.28B 89.63M USD | $589.8K 3.98K USD | $474 3.2 USD | $485 3.27 USD | $13.28B 89.63M USD | 16.38 | $28.93 0.2 USD | |
| S Science Company, Ltd. 5721.T | $78 0.53 USD |
+8.33
|
$11.04B 74.55M USD | $11.04M 74.54K USD | $70 0.47 USD | $80 0.54 USD | $11.04B 74.55M USD | 200.00 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $375.7K 2.54K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $2.17M 14.64K USD | $40 0.27 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.02
|
$7.03B 47.49M USD | $76.4K 515.72 USD | $96 0.65 USD | $98 0.66 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
-2.33
|
$4.28B 28.9M USD | $321.3K 2.17K USD | $42 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $356.3K 2.41K USD | $125 0.84 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
-4.76
|
$3.29B 22.2M USD | $54.68M 369.09K USD | $20 0.14 USD | $22 0.15 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $71 0.48 USD |
-2.7
|
$3.01B 20.35M USD | $112K 756.03 USD | $71 0.48 USD | $73 0.49 USD | $3.01B 20.35M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $62 0.42 USD |
0
|
$2.16B 14.6M USD | $303.5K 2.05K USD | $61 0.41 USD | $63 0.43 USD | $2.16B 14.6M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $197 1.33 USD |
+12.57
|
$1.45B 9.8M USD | $7.69M 51.9K USD | $160 1.08 USD | $208 1.4 USD | $1.45B 9.8M USD | 0 | -$70.61 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||