$3.39T
总市值
$102.94B
总容积
BTC 62.29%     ETH 8.66%
比特币主导

国家/地区:阿根廷,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $127 0.15 USD
+4.1
$396.11B 468.22M USD $4.86M 5.74K USD $123.25 0.15 USD $129.5 0.15 USD $396.11B 468.22M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $37,050 43.79 USD
+0.47
$309.86T 366.26B USD $800 0.95 USD $36,600 43.26 USD $37,100 43.85 USD $309.86T 366.26B USD 1.00 $36.99K 43.73 USD
RTX Corporation  RTX.BA $33,775 39.92 USD
-2.6
$221.43T 261.73B USD $1.47K 1.74 USD $33,325 39.39 USD $34,100 40.31 USD $221.43T 261.73B USD 1.69 $19.9K 23.52 USD
Caterpillar Inc.  CAT.BA $22,175 26.21 USD
+1.72
$204.47T 241.68B USD $8.54K 10.09 USD $21,850 25.83 USD $22,225 26.27 USD $204.47T 241.68B USD 0.18 $119.62K 141.39 USD
The Boeing Company  BA.BA $9,930 11.74 USD
-0.5
$176.25T 208.33B USD $2.95K 3.49 USD $9,880 11.68 USD $10,075 11.91 USD $176.25T 208.33B USD 0 -$6,986 -8.2 USD
Honeywell International Inc.  HON.BA $33,400 39.48 USD
+0.23
$169.09T 199.87B USD $437 0.52 USD $33,300 39.36 USD $33,500 39.6 USD $169.09T 199.87B USD 0.82 $40.61K 48 USD
Deere & Company  DE.BA $15,200 17.97 USD
-0.16
$162.21T 191.74B USD $1.89K 2.24 USD $15,150 17.91 USD $15,375 18.17 USD $162.21T 191.74B USD 0.31 $48.31K 57.11 USD
Automatic Data Processing, Inc.  ADP.BA $61,850 73.11 USD
+0.49
$150.64T 178.06B USD $12 0.01 USD $61,200 72.34 USD $61,850 73.11 USD $150.64T 178.06B USD 32.52 $1.9K 2.25 USD
Lockheed Martin Corporation  LMT.BA $27,425 32.42 USD
-2.4
$126.08T 149.03B USD $6.25K 7.38 USD $27,075 32 USD $27,800 32.86 USD $126.08T 149.03B USD 1.01 $27.07K 32 USD
3M Company  MMM.BA $17,850 21.1 USD
+2
$94.56T 111.77B USD $2.19K 2.59 USD $17,600 20.8 USD $17,875 21.13 USD $94.56T 111.77B USD 0.38 $46.85K 55.38 USD
Howmet Aerospace Inc.  HWM.BA $210,250 248.52 USD
+0.67
$83.29T 98.45B USD $49 0.06 USD $208,350 246.28 USD $210,250 248.52 USD $83.29T 98.45B USD 9.81 $21.43K 25.33 USD
FedEx Corporation  FDX.BA $27,275 32.24 USD
+0.18
$64.21T 75.9B USD $1.06K 1.25 USD $27,100 32.03 USD $27,650 32.68 USD $64.21T 75.9B USD 0.73 $37.09K 43.84 USD
PACCAR Inc  PCAR.BA $37,300 44.09 USD
+2.4
$57.56T 68.04B USD $185 0.22 USD $36,325 42.94 USD $37,300 44.09 USD $57.56T 68.04B USD 1.61 $23.07K 27.27 USD
Embraer S.A.  ERJ.BA $63,300 74.82 USD
+0.4
$46.5T 54.97B USD $385 0.46 USD $62,650 74.05 USD $64,350 76.06 USD $46.5T 54.97B USD 100.39 $630.5 0.75 USD
Snap-on Incorporated  SNA.BA $61,200 72.34 USD
+0.16
$18.85T 22.28B USD $20 0.02 USD $61,050 72.16 USD $61,600 72.81 USD $18.85T 22.28B USD 1.37 $44.6K 52.72 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,300 19.27 USD
+2.84
$13.07T 15.45B USD $18 0.02 USD $16,225 19.18 USD $16,350 19.33 USD $13.07T 15.45B USD 3.01 $5.4K 6.38 USD
Avis Budget Group, Inc.  CAR.BA $7,830 9.26 USD
+16.52
$7.16T 8.47B USD $9.47K 11.2 USD $7,050 8.33 USD $7,950 9.4 USD $7.16T 8.47B USD 0 -$2,799 -3.3 USD
Pitney Bowes Inc.  PBI.BA $12,525 14.8 USD
+2.87
$2.24T 2.65B USD $150 0.18 USD $12,175 14.39 USD $12,175 14.39 USD $2.24T 2.65B USD 6.27 $2K 2.36 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.85 0.03 USD
-0.21
$1.1T 1.31B USD $475.98K 562.63 USD $23.4 0.03 USD $24.9 0.03 USD $1.1T 1.31B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,285 1.52 USD
+1.98
$780.86B 923.01M USD $460.89K 544.79 USD $1,265 1.5 USD $1,310 1.55 USD $780.86B 923.01M USD 14.32 $89.71 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,640 3.12 USD
+4.76
$233.33B 275.81M USD $19.22K 22.72 USD $2,535 3 USD $2,685 3.17 USD $233.33B 275.81M USD 0 -$1,036.2 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $688 0.81 USD
+3.93
$110.08B 130.12M USD $8.36K 9.88 USD $680 0.8 USD $688 0.81 USD $110.08B 130.12M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $46.25 0.05 USD
+5.23
$55.5B 65.6M USD $931.11K 1.1K USD $43.95 0.05 USD $46.95 0.06 USD $55.5B 65.6M USD 0 -$168.4 -0.1 USD
Carlos Casado S.A.  CADO.BA $439 0.52 USD
+0.57
$53.1B 62.76M USD $1.25K 1.48 USD $427 0.5 USD $450 0.53 USD $53.1B 62.76M USD 0 -$26.71 -0.03 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $181.5 0.21 USD
-2.94
$8.23B 9.73M USD $139.76K 165.2 USD $179 0.21 USD $190.75 0.23 USD $8.23B 9.73M USD 19.16 $9.47 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $320 0.38 USD
0
$2.05B 2.43M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.43M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,575 16.05 USD
+1.69
$0 0 USD $212 0.25 USD $13,425 15.87 USD $13,575 16.05 USD $0 0 USD 10.41 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,500 23.05 USD
+3.31
$0 0 USD $179 0.21 USD $19,350 22.87 USD $19,500 23.05 USD $0 0 USD 102.04 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $94,700 111.94 USD
+1.99
$0 0 USD $25 0.03 USD $93,350 110.34 USD $93,350 110.34 USD $0 0 USD 0 -$36.52 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看