国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.00 0.05 USD |
-5.06
|
ARS 294.00B 347.52M USD | ARS 12.01M 14.2K USD | ARS 41.50 0.05 USD | ARS 44.29 0.05 USD | ARS 294.00B 347.52M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,170.00 16.75 USD |
+0.93
|
ARS 33.51T 39.61B USD | ARS 3.01K 3.55 USD | ARS 14,090.00 16.65 USD | ARS 14,330.00 16.94 USD | ARS 33.51T 39.61B USD | 11.49 | ARS 1.23K 1.46 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 428,275.00 506.24 USD |
+0.13
|
ARS 28.56T 33.76B USD | ARS 200.00 0.24 USD | ARS 427,000.00 504.73 USD | ARS 432,375.00 511.08 USD | ARS 28.56T 33.76B USD | 11.32 | ARS 37.81K 44.69 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 159,950.00 189.07 USD |
-1.6
|
ARS 26.11T 30.86B USD | ARS 690.00 0.82 USD | ARS 159,575.00 188.62 USD | ARS 162,800.00 192.43 USD | ARS 26.11T 30.86B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 57,700.00 68.2 USD |
-0.43
|
ARS 15.54T 18.37B USD | ARS 439.00 0.52 USD | ARS 57,225.00 67.64 USD | ARS 58,575.00 69.24 USD | ARS 15.54T 18.37B USD | 1.48 | ARS 38.95K 46.04 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,575.00 83.42 USD |
+2.36
|
ARS 14.73T 17.41B USD | ARS 6.28K 7.43 USD | ARS 69,275.00 81.89 USD | ARS 71,625.00 84.66 USD | ARS 14.73T 17.41B USD | 1.19 | ARS 58.83K 69.54 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,300.00 24 USD |
+0.74
|
ARS 12.05T 14.25B USD | ARS 6.75K 7.98 USD | ARS 20,030.00 23.68 USD | ARS 20,480.00 24.21 USD | ARS 12.05T 14.25B USD | 15.57 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,725.00 71.78 USD |
+0.41
|
ARS 10.65T 12.59B USD | ARS 144.00 0.17 USD | ARS 60,500.00 71.51 USD | ARS 61,125.00 72.25 USD | ARS 10.65T 12.59B USD | 2.94 | ARS 20.61K 24.36 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,520.00 12.43 USD |
-7.48
|
ARS 9.66T 11.42B USD | ARS 14.97K 17.69 USD | ARS 10,420.00 12.32 USD | ARS 11,160.00 13.19 USD | ARS 9.66T 11.42B USD | 0 | -ARS 1,063.00 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,200.00 45.15 USD |
-2.1
|
ARS 8.81T 10.41B USD | ARS 1.74K 2.05 USD | ARS 38,100.00 45.04 USD | ARS 39,200.00 46.34 USD | ARS 8.81T 10.41B USD | 1.26 | ARS 30.18K 35.68 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 76,625.00 90.57 USD |
+0.03
|
ARS 7.06T 8.34B USD | ARS 2.52K 2.98 USD | ARS 75,525.00 89.27 USD | ARS 78,075.00 92.29 USD | ARS 7.06T 8.34B USD | 0.52 | ARS 146.73K 173.45 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,360.00 52.43 USD |
+2.78
|
ARS 7.03T 8.31B USD | ARS 627.00 0.74 USD | ARS 43,220.00 51.09 USD | ARS 44,360.00 52.43 USD | ARS 7.03T 8.31B USD | 1.21 | ARS 36.60K 43.26 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,960.00 5.86 USD |
-3.13
|
ARS 6.66T 7.88B USD | ARS 1.60M 1.89K USD | ARS 4,915.00 5.81 USD | ARS 5,150.00 6.09 USD | ARS 6.66T 7.88B USD | 10.28 | ARS 482.30 0.57 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,520.00 57.35 USD |
-2.33
|
ARS 5.79T 6.84B USD | ARS 4.26K 5.04 USD | ARS 48,100.00 56.86 USD | ARS 48,980.00 57.9 USD | ARS 5.79T 6.84B USD | 0.88 | ARS 54.75K 64.71 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,460.00 27.73 USD |
+2.18
|
ARS 3.17T 3.75B USD | ARS 6.91K 8.17 USD | ARS 23,140.00 27.35 USD | ARS 23,760.00 28.09 USD | ARS 3.17T 3.75B USD | 0.45 | ARS 51.59K 60.98 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,130.00 28.52 USD |
+2.38
|
ARS 2.87T 3.39B USD | ARS 189.00 0.22 USD | ARS 23,900.00 28.25 USD | ARS 24,330.00 28.76 USD | ARS 2.87T 3.39B USD | 2.89 | ARS 8.34K 9.86 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,800.00 30.5 USD |
+2.79
|
ARS 2.69T 3.18B USD | ARS 12.62K 14.91 USD | ARS 25,100.00 29.67 USD | ARS 26,180.00 30.95 USD | ARS 2.69T 3.18B USD | 0.68 | ARS 37.93K 44.83 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,025.00 120.6 USD |
+2.03
|
ARS 2.64T 3.12B USD | ARS 133.00 0.16 USD | ARS 101,150.00 119.56 USD | ARS 102,100.00 120.69 USD | ARS 2.64T 3.12B USD | 1.80 | ARS 56.62K 66.93 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,260.00 18.04 USD |
+2.55
|
ARS 1.82T 2.15B USD | ARS 585.00 0.69 USD | ARS 15,150.00 17.91 USD | ARS 15,320.00 18.11 USD | ARS 1.82T 2.15B USD | 79.85 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,748.00 2.07 USD |
-1.58
|
ARS 1.24T 1.47B USD | ARS 265.53K 313.87 USD | ARS 1,721.00 2.03 USD | ARS 1,784.00 2.11 USD | ARS 1.24T 1.47B USD | 6.03 | ARS 289.49 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,800.00 31.68 USD |
+1.44
|
ARS 1.21T 1.43B USD | ARS 3.08K 3.64 USD | ARS 26,280.00 31.06 USD | ARS 27,120.00 32.06 USD | ARS 1.21T 1.43B USD | 5.87 | ARS 4.56K 5.39 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,775.00 5.64 USD |
-1.14
|
ARS 624.47B 738.15M USD | ARS 17.93K 21.19 USD | ARS 4,760.00 5.63 USD | ARS 4,937.50 5.84 USD | ARS 624.47B 738.15M USD | 0 | -ARS 12,188.00 -14.4 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 739.00 0.87 USD |
-1.34
|
ARS 323.84B 382.79M USD | ARS 9.11K 10.77 USD | ARS 735.00 0.87 USD | ARS 754.00 0.89 USD | ARS 323.84B 382.79M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,415.00 4.04 USD |
-1.87
|
ARS 301.83B 356.78M USD | ARS 18.46K 21.81 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 301.83B 356.78M USD | 8.54 | ARS 399.85 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 685.00 0.81 USD |
-2.42
|
ARS 109.60B 129.55M USD | ARS 20.09K 23.74 USD | ARS 676.00 0.8 USD | ARS 714.00 0.84 USD | ARS 109.60B 129.55M USD | 6.84 | ARS 100.04 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.25 0.02 USD |
0
|
ARS 93.50B 110.51M USD | ARS 435.09K 514.29 USD | ARS 19.90 0.02 USD | ARS 20.50 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 555.00 0.66 USD |
-2.29
|
ARS 68.38B 80.82M USD | ARS 1.97K 2.33 USD | ARS 545.00 0.64 USD | ARS 560.00 0.66 USD | ARS 68.38B 80.82M USD | 23.21 | ARS 23.91 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.00 0.05 USD |
-0.49
|
ARS 49.20B 58.16M USD | ARS 534.81K 632.17 USD | ARS 40.50 0.05 USD | ARS 41.90 0.05 USD | ARS 49.20B 58.16M USD | 13.99 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 394.00 0.47 USD |
-2.72
|
ARS 17.34B 20.49M USD | ARS 3.42K 4.04 USD | ARS 394.00 0.47 USD | ARS 411.00 0.49 USD | ARS 17.34B 20.49M USD | 28.55 | ARS 13.80 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}