国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 75.50 0.09 USD |
+1.75
|
ARS 528.50B 624.7M USD | ARS 6.51M 7.7K USD | ARS 74.00 0.09 USD | ARS 77.00 0.09 USD | ARS 528.50B 624.7M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.40 0.07 USD |
0
|
ARS 71.28B 84.26M USD | ARS 1.13M 1.33K USD | ARS 58.40 0.07 USD | ARS 61.00 0.07 USD | ARS 71.28B 84.26M USD | 36.44 | ARS 1.63 0.001 USD | ||
| General Electric Company GE.BA | ARS 55,375.00 65.46 USD |
+1.79
|
ARS 413.25T 488.47B USD | ARS 819.00 0.97 USD | ARS 54,125.00 63.98 USD | ARS 55,375.00 65.46 USD | ARS 413.25T 488.47B USD | 1.01 | ARS 54.47K 64.39 USD | ||
| Caterpillar Inc. CAT.BA | ARS 44,940.00 53.12 USD |
+0.94
|
ARS 372.74T 440.59B USD | ARS 408.00 0.48 USD | ARS 44,480.00 52.58 USD | ARS 45,080.00 53.29 USD | ARS 372.74T 440.59B USD | 0.31 | ARS 141.79K 167.6 USD | ||
| RTX Corporation RTX.BA | ARS 51,450.00 60.82 USD |
+1.03
|
ARS 303.43T 358.66B USD | ARS 89.00 0.11 USD | ARS 50,500.00 59.69 USD | ARS 51,525.00 60.9 USD | ARS 303.43T 358.66B USD | 1.45 | ARS 35.46K 41.92 USD | ||
| The Boeing Company BA.BA | ARS 12,510.00 14.79 USD |
-1.42
|
ARS 209.70T 247.88B USD | ARS 2.63K 3.1 USD | ARS 12,490.00 14.76 USD | ARS 12,830.00 15.17 USD | ARS 209.70T 247.88B USD | 0 | -ARS 6,650.00 -7.8 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,340.00 42.96 USD |
-0.6
|
ARS 162.93T 192.59B USD | ARS 95.00 0.11 USD | ARS 36,120.00 42.7 USD | ARS 36,480.00 43.12 USD | ARS 162.93T 192.59B USD | 0.65 | ARS 55.23K 65.29 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,700.00 77.66 USD |
+0.65
|
ARS 159.43T 188.46B USD | ARS 148.00 0.17 USD | ARS 65,575.00 77.51 USD | ARS 66,275.00 78.34 USD | ARS 159.43T 188.46B USD | 26.69 | ARS 2.46K 2.91 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 33,700.00 39.83 USD |
-0.3
|
ARS 144.05T 170.27B USD | ARS 112.00 0.13 USD | ARS 33,540.00 39.65 USD | ARS 35,500.00 41.96 USD | ARS 144.05T 170.27B USD | 1.28 | ARS 26.14K 30.9 USD | ||
| 3M Company MMM.BA | ARS 25,760.00 30.45 USD |
-1.3
|
ARS 120.98T 143B USD | ARS 385.00 0.46 USD | ARS 25,620.00 30.28 USD | ARS 26,020.00 30.76 USD | ARS 120.98T 143B USD | 0.56 | ARS 45.66K 53.97 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 294,675.00 348.32 USD |
+0.36
|
ARS 114.26T 135.06B USD | ARS 8.00 0.01 USD | ARS 294,625.00 348.26 USD | ARS 295,000.00 348.7 USD | ARS 114.26T 135.06B USD | 9.46 | ARS 31.12K 36.79 USD | ||
| FedEx Corporation FDX.BA | ARS 41,220.00 48.72 USD |
+1.23
|
ARS 96.62T 114.21B USD | ARS 58.00 0.07 USD | ARS 41,020.00 48.49 USD | ARS 41,220.00 48.72 USD | ARS 96.62T 114.21B USD | 0.82 | ARS 49.69K 58.74 USD | ||
| PACCAR Inc PCAR.BA | ARS 54,925.00 64.92 USD |
+0.87
|
ARS 82.04T 96.98B USD | ARS 46.00 0.05 USD | ARS 54,450.00 64.36 USD | ARS 55,000.00 65.01 USD | ARS 82.04T 96.98B USD | 2.46 | ARS 22.29K 26.34 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 160,100.00 189.24 USD |
0
|
ARS 26.12T 30.87B USD | ARS 674.00 0.8 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.12T 30.87B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,680.00 25.63 USD |
-1.14
|
ARS 16.42T 19.41B USD | ARS 3.00 0 USD | ARS 21,680.00 25.63 USD | ARS 21,680.00 25.63 USD | ARS 16.42T 19.41B USD | 2.71 | ARS 7.98K 9.43 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,730.00 20.96 USD |
+0.06
|
ARS 10.52T 12.43B USD | ARS 102.00 0.12 USD | ARS 17,730.00 20.96 USD | ARS 17,730.00 20.96 USD | ARS 10.52T 12.43B USD | 13.60 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,760.00 9.17 USD |
-0.64
|
ARS 7.10T 8.39B USD | ARS 5.00 0.01 USD | ARS 7,760.00 9.17 USD | ARS 7,760.00 9.17 USD | ARS 7.10T 8.39B USD | 0 | -ARS 3,311.00 -3.9 USD | ||
| Deere & Company DE.BA | ARS 18,100.00 21.39 USD |
0
|
ARS 2.45T 2.89B USD | ARS 515.00 0.61 USD | ARS 17,900.00 21.16 USD | ARS 18,300.00 21.63 USD | ARS 2.45T 2.89B USD | 0.33 | ARS 53.89K 63.7 USD | ||
| Equifax Inc. EFX.BA | ARS 19,810.00 23.42 USD |
0
|
ARS 2.42T 2.87B USD | ARS 2.84K 3.35 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.42T 2.87B USD | 103.66 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,880.00 17.59 USD |
0
|
ARS 2.36T 2.79B USD | ARS 8.00 0.01 USD | ARS 14,790.00 17.48 USD | ARS 14,880.00 17.59 USD | ARS 2.36T 2.79B USD | 8.11 | ARS 1.83K 2.17 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,975.00 102.81 USD |
+0.12
|
ARS 2.26T 2.67B USD | ARS 2.00 0 USD | ARS 86,425.00 102.16 USD | ARS 86,975.00 102.81 USD | ARS 2.26T 2.67B USD | 1.56 | ARS 55.52K 65.63 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,781.00 2.11 USD |
-0.22
|
ARS 1.14T 1.35B USD | ARS 150.19K 177.53 USD | ARS 1,753.00 2.07 USD | ARS 1,821.00 2.15 USD | ARS 1.14T 1.35B USD | 6.82 | ARS 260.97 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 4,040.00 4.78 USD |
+1
|
ARS 357.07B 422.07M USD | ARS 10.96K 12.96 USD | ARS 3,905.00 4.62 USD | ARS 4,055.00 4.79 USD | ARS 357.07B 422.07M USD | 3.80 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 39.50 0.05 USD |
-1.5
|
ARS 182.37B 215.57M USD | ARS 725.45K 857.51 USD | ARS 39.00 0.05 USD | ARS 41.00 0.05 USD | ARS 182.37B 215.57M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 1,035.00 1.22 USD |
+4.28
|
ARS 165.60B 195.74M USD | ARS 3.05K 3.6 USD | ARS 1,000.00 1.18 USD | ARS 1,060.00 1.25 USD | ARS 165.60B 195.74M USD | 3.64 | ARS 283.95 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 536.00 0.63 USD |
-1.11
|
ARS 66.04B 78.06M USD | ARS 6.22K 7.35 USD | ARS 522.00 0.62 USD | ARS 550.00 0.65 USD | ARS 66.04B 78.06M USD | 31.29 | ARS 17.13 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 230.00 0.27 USD |
-1.71
|
ARS 10.12B 11.96M USD | ARS 2.00K 2.36 USD | ARS 223.50 0.26 USD | ARS 230.00 0.27 USD | ARS 10.12B 11.96M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 340.00 0.4 USD |
0
|
ARS 2.18B 2.58M USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.18B 2.58M USD | 0 | -ARS 27.60 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}