国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.18 10.59 USD |
+0.31
|
€11.03B 12.73B USD | €7.35K 8.49K USD | €9.00 10.39 USD | €9.18 10.59 USD | €11.03B 12.73B USD | 7.05 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€87.20 100.66 USD |
-1.8
|
€10.07B 11.62B USD | €23.52K 27.15K USD | €86.20 99.5 USD | €88.10 101.7 USD | €10.07B 11.62B USD | 10.98 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.90 89.92 USD |
-2.14
|
€7.63B 8.81B USD | €30.64K 35.37K USD | €77.80 89.81 USD | €79.10 91.31 USD | €7.63B 8.81B USD | 16.68 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.29 2.64 USD |
-6.95
|
€3.19B 3.69B USD | €0.00 0 USD | €2.29 2.64 USD | €2.35 2.71 USD | €3.19B 3.69B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€211.50 244.14 USD |
-1.63
|
€2.32B 2.68B USD | €3.60K 4.15K USD | €210.00 242.41 USD | €213.00 245.87 USD | €2.32B 2.68B USD | 21.96 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.20 36.02 USD |
-0.95
|
€2.11B 2.43B USD | €4.61K 5.32K USD | €31.00 35.78 USD | €31.65 36.53 USD | €2.11B 2.43B USD | 19.25 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.40 51.25 USD |
-0.67
|
€1.74B 2.01B USD | €13.05K 15.06K USD | €43.80 50.56 USD | €44.45 51.31 USD | €1.74B 2.01B USD | 14.80 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.80 37.86 USD |
-1.8
|
€1.23B 1.42B USD | €8.37K 9.66K USD | €32.65 37.69 USD | €33.30 38.44 USD | €1.23B 1.42B USD | 13.95 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.86 20.62 USD |
-2.51
|
€817.81M 944.03M USD | €24.83K 28.66K USD | €17.50 20.2 USD | €18.20 21.01 USD | €817.81M 944.03M USD | 29.76 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-1.32
|
€308.60M 356.23M USD | €823.00 950.02 USD | €15.00 17.32 USD | €15.10 17.43 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
-0.72
|
€175.70M 202.82M USD | €3.07K 3.54K USD | €4.15 4.79 USD | €4.30 4.96 USD | €175.70M 202.82M USD | 15.37 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.44 6.28 USD |
-2.16
|
€77.79M 89.8M USD | €3.96K 4.57K USD | €5.44 6.28 USD | €5.52 6.37 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€874.80 1009.81 USD |
-1.49
|
€402.93B 465.11B USD | €40.00 46.17 USD | €873.20 1007.96 USD | €881.20 1017.2 USD | €402.93B 465.11B USD | 50.01 | €17.49 20.19 USD | ||
General Electric Company
GE.VI
AT
|
€305.80 353 USD |
-2.47
|
€324.35B 374.4B USD | €118.00 136.21 USD | €305.60 352.76 USD | €307.15 354.55 USD | €324.35B 374.4B USD | 43.56 | €7.02 8.1 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.70 312.48 USD |
-3.04
|
€206.47B 238.34B USD | €0.00 0 USD | €270.70 312.48 USD | €274.70 317.1 USD | €206.47B 238.34B USD | 28.02 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€280.25 323.5 USD |
-4.01
|
€157.62B 181.94B USD | €204.00 235.48 USD | €278.90 321.94 USD | €284.15 328 USD | €157.62B 181.94B USD | 35.16 | €7.97 9.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.72 221.31 USD |
-0.94
|
€151.13B 174.46B USD | €0.00 0 USD | €191.70 221.29 USD | €191.72 221.31 USD | €151.13B 174.46B USD | 86.75 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€188.12 217.15 USD |
-1.01
|
€148.09B 170.95B USD | €327.00 377.47 USD | €187.68 216.65 USD | €188.70 217.82 USD | €148.09B 170.95B USD | 29.71 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€522.40 603.02 USD |
-0.99
|
€141.10B 162.88B USD | €0.00 0 USD | €522.00 602.56 USD | €522.40 603.02 USD | €141.10B 162.88B USD | 33.90 | €15.41 17.79 USD | ||
|
Safran SA
SAF.VI
AT
|
€328.70 379.43 USD |
-0.81
|
€136.46B 157.52B USD | €0.00 0 USD | €328.00 378.62 USD | €328.70 379.43 USD | €136.46B 157.52B USD | 19.14 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€159.40 184 USD |
-5.99
|
€135.63B 156.56B USD | €47.00 54.25 USD | €159.40 184 USD | €163.76 189.03 USD | €135.63B 156.56B USD | 62.75 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€225.80 260.65 USD |
-1.18
|
€134.06B 154.75B USD | €0.00 0 USD | €225.30 260.07 USD | €225.80 260.65 USD | €134.06B 154.75B USD | 21.30 | €10.60 12.24 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€198.74 229.41 USD |
-1.47
|
€125.93B 145.37B USD | €0.00 0 USD | €198.50 229.14 USD | €198.74 229.41 USD | €125.93B 145.37B USD | 36.33 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€832.00 960.41 USD |
-0.79
|
€104.90B 121.09B USD | €0.00 0 USD | €832.00 960.41 USD | €837.20 966.41 USD | €104.90B 121.09B USD | 35.17 | €23.65 27.3 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€432.10 498.79 USD |
-0.28
|
€99.63B 115B USD | €0.00 0 USD | €432.10 498.79 USD | €432.80 499.6 USD | €99.63B 115B USD | 24.03 | €17.98 20.75 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.30 280.85 USD |
-0.25
|
€97.35B 112.37B USD | €25.00 28.86 USD | €243.30 280.85 USD | €244.80 282.58 USD | €97.35B 112.37B USD | 64.70 | €3.76 4.34 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.65 28.45 USD |
+0.72
|
€90.26B 104.19B USD | €0.00 0 USD | €24.65 28.45 USD | €24.92 28.77 USD | €90.26B 104.19B USD | 21.81 | €1.13 1.3 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€625.60 722.15 USD |
-1.76
|
€86.33B 99.65B USD | €0.00 0 USD | €625.60 722.15 USD | €626.40 723.08 USD | €86.33B 99.65B USD | 37.21 | €16.81 19.4 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.50 348.03 USD |
-0.03
|
€81.53B 94.12B USD | €0.00 0 USD | €299.10 345.26 USD | €301.50 348.03 USD | €81.53B 94.12B USD | 22.02 | €13.69 15.8 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.52 107.95 USD |
-1.06
|
€79.49B 91.76B USD | €0.00 0 USD | €93.04 107.4 USD | €93.52 107.95 USD | €79.49B 91.76B USD | 17.35 | €5.39 6.22 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€187.55 216.5 USD |
+0.08
|
€75.32B 86.94B USD | €0.00 0 USD | €187.55 216.5 USD | €187.70 216.67 USD | €75.32B 86.94B USD | 31.15 | €6.02 6.95 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.25 46.46 USD |
-0.26
|
€74.79B 86.33B USD | €0.00 0 USD | €40.25 46.46 USD | €40.42 46.65 USD | €74.79B 86.33B USD | 28.34 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€142.50 164.49 USD |
-0.07
|
€74.32B 85.79B USD | €0.00 0 USD | €141.50 163.34 USD | €142.50 164.49 USD | €74.32B 85.79B USD | 31.52 | €4.52 5.22 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€130.05 150.12 USD |
-1.51
|
€72.84B 84.08B USD | €0.00 0 USD | €130.05 150.12 USD | €130.75 150.93 USD | €72.84B 84.08B USD | 34.58 | €3.76 4.34 USD | ||
|
Vinci SA
DG.VI
AT
|
€129.50 149.49 USD |
-1.03
|
€71.65B 82.71B USD | €0.00 0 USD | €129.50 149.49 USD | €130.20 150.29 USD | €71.65B 82.71B USD | 14.97 | €8.65 9.98 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.92 11.45 USD |
-0.72
|
€69.31B 80.01B USD | €0.00 0 USD | €9.92 11.45 USD | €9.95 11.48 USD | €69.31B 80.01B USD | 14.37 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€286.90 331.18 USD |
-0.55
|
€68.46B 79.02B USD | €0.00 0 USD | €286.20 330.37 USD | €286.90 331.18 USD | €68.46B 79.02B USD | 17.56 | €16.33 18.85 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€229.00 264.34 USD |
-1.55
|
€65.88B 76.05B USD | €0.00 0 USD | €229.00 264.34 USD | €229.30 264.69 USD | €65.88B 76.05B USD | 24.36 | €9.40 10.85 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€446.70 515.64 USD |
+0.74
|
€63.45B 73.24B USD | €0.00 0 USD | €446.70 515.64 USD | €447.30 516.33 USD | €63.45B 73.24B USD | 16.06 | €27.80 32.09 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€265.00 305.9 USD |
-0.67
|
€59.52B 68.7B USD | €0.00 0 USD | €264.80 305.67 USD | €265.00 305.9 USD | €59.52B 68.7B USD | 25.60 | €10.35 11.95 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.14 171 USD |
-0.32
|
€59.28B 68.42B USD | €0.00 0 USD | €147.98 170.82 USD | €148.14 171 USD | €59.28B 68.42B USD | 35.86 | €4.13 4.77 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,195.00 1379.43 USD |
+1.12
|
€55.62B 64.2B USD | €136.00 156.99 USD | €1,195.00 1379.43 USD | €1,211.80 1398.82 USD | €55.62B 64.2B USD | 52.66 | €22.69 26.19 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.64 120.79 USD |
-1.52
|
€55.07B 63.57B USD | €0.00 0 USD | €104.32 120.42 USD | €104.64 120.79 USD | €55.07B 63.57B USD | 25.52 | €4.10 4.73 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€61.84 71.38 USD |
-1.9
|
€51.36B 59.29B USD | €0.00 0 USD | €61.84 71.38 USD | €62.74 72.42 USD | €51.36B 59.29B USD | 47.56 | €1.30 1.5 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.05 85.48 USD |
-1.16
|
€48.65B 56.16B USD | €0.00 0 USD | €74.00 85.42 USD | €74.05 85.48 USD | €48.65B 56.16B USD | 12.40 | €5.97 6.89 USD | ||
|
DSV A/S
DSV.VI
AT
|
€203.30 234.68 USD |
-1.55
|
€48.50B 55.99B USD | €0.00 0 USD | €203.30 234.68 USD | €204.20 235.72 USD | €48.50B 55.99B USD | 49.95 | €4.07 4.7 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€228.80 264.11 USD |
+1.51
|
€47.01B 54.27B USD | €100.00 115.43 USD | €226.30 261.23 USD | €228.80 264.11 USD | €47.01B 54.27B USD | 28.10 | €8.14 9.4 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.80 47.1 USD |
-0.23
|
€46.84B 54.07B USD | €0.00 0 USD | €40.35 46.57 USD | €40.80 47.1 USD | €46.84B 54.07B USD | 41.21 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€250.30 288.93 USD |
0
|
€46.63B 53.83B USD | €0.00 0 USD | €248.30 286.62 USD | €250.30 288.93 USD | €46.63B 53.83B USD | 31.17 | €8.03 9.27 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€413.00 476.74 USD |
-0.82
|
€45.96B 53.05B USD | €0.00 0 USD | €413.00 476.74 USD | €413.40 477.2 USD | €45.96B 53.05B USD | 49.10 | €8.41 9.71 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€146.40 168.99 USD |
-5.21
|
€42.78B 49.39B USD | €0.00 0 USD | €146.40 168.99 USD | €146.40 168.99 USD | €42.78B 49.39B USD | 31.14 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€241.00 278.19 USD |
-0.99
|
€40.89B 47.2B USD | €0.00 0 USD | €240.90 278.08 USD | €241.00 278.19 USD | €40.89B 47.2B USD | 39.12 | €6.16 7.11 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.60 170.38 USD |
-4.22
|
€38.58B 44.54B USD | €0.00 0 USD | €147.60 170.38 USD | €151.40 174.77 USD | €38.58B 44.54B USD | 29.75 | €4.96 5.73 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.92 88.79 USD |
-1.91
|
€37.68B 43.5B USD | €0.00 0 USD | €76.92 88.79 USD | €77.56 89.53 USD | €37.68B 43.5B USD | 13.30 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€495.60 572.09 USD |
-5.51
|
€37.29B 43.04B USD | €0.00 0 USD | €495.60 572.09 USD | €514.00 593.33 USD | €37.29B 43.04B USD | 46.31 | €10.70 12.35 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.86 32.16 USD |
-0.04
|
€36.03B 41.6B USD | €0.00 0 USD | €27.54 31.79 USD | €27.86 32.16 USD | €36.03B 41.6B USD | 14.81 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€127.60 147.29 USD |
-2.45
|
€35.52B 41B USD | €0.00 0 USD | €127.60 147.29 USD | €127.90 147.64 USD | €35.52B 41B USD | 25.11 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€128.80 148.68 USD |
-3.45
|
€34.25B 39.54B USD | €0.00 0 USD | €128.80 148.68 USD | €131.80 152.14 USD | €34.25B 39.54B USD | 33.71 | €3.82 4.41 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.51 40.99 USD |
0
|
€31.74B 36.64B USD | €0.00 0 USD | €35.31 40.76 USD | €35.51 40.99 USD | €31.74B 36.64B USD | 15.85 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.84 47.14 USD |
-1.69
|
€31.22B 36.03B USD | €50.00 57.72 USD | €40.77 47.06 USD | €41.06 47.4 USD | €31.22B 36.03B USD | 26.01 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,140.00 2470.28 USD |
+0.47
|
€31.00B 35.78B USD | €0.00 0 USD | €2,100.00 2424.1 USD | €2,140.00 2470.28 USD | €31.00B 35.78B USD | 22.72 | €94.15 108.68 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,082.00 2403.32 USD |
+1.36
|
€30.16B 34.81B USD | €0.00 0 USD | €2,044.00 2359.46 USD | €2,082.00 2403.32 USD | €30.16B 34.81B USD | 22.13 | €94.07 108.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.39 58.17 USD |
+0.48
|
€29.07B 33.56B USD | €0.00 0 USD | €49.92 57.62 USD | €50.39 58.17 USD | €29.07B 33.56B USD | 22.49 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.80 41.33 USD |
-0.53
|
€26.21B 30.26B USD | €0.00 0 USD | €35.69 41.2 USD | €35.80 41.33 USD | €26.21B 30.26B USD | 21.05 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.14 72.88 USD |
-0.88
|
€24.23B 27.97B USD | €0.00 0 USD | €63.14 72.88 USD | €63.20 72.95 USD | €24.23B 27.97B USD | 19.30 | €3.27 3.77 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.35 6.18 USD |
-0.89
|
€23.75B 27.42B USD | €0.00 0 USD | €5.35 6.18 USD | €5.38 6.21 USD | €23.75B 27.42B USD | 7.43 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.92 27.61 USD |
-2.96
|
€23.47B 27.09B USD | €0.00 0 USD | €23.92 27.61 USD | €24.56 28.35 USD | €23.47B 27.09B USD | 28.14 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€233.20 269.19 USD |
-3.6
|
€21.99B 25.38B USD | €0.00 0 USD | €233.20 269.19 USD | €237.90 274.62 USD | €21.99B 25.38B USD | 41.56 | €5.61 6.48 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€64.70 74.69 USD |
-2.41
|
€21.27B 24.55B USD | €0.00 0 USD | €64.70 74.69 USD | €65.00 75.03 USD | €21.27B 24.55B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€41.98 48.46 USD |
-1.66
|
€20.52B 23.69B USD | €24.00 27.7 USD | €41.64 48.07 USD | €42.17 48.68 USD | €20.52B 23.69B USD | 32.04 | €1.31 1.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.40 133.21 USD |
+0.7
|
€20.28B 23.41B USD | €0.00 0 USD | €113.70 131.25 USD | €115.40 133.21 USD | €20.28B 23.41B USD | 81.26 | €1.42 1.64 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.08 17.41 USD |
+0.04
|
€19.57B 22.59B USD | €0.00 0 USD | €15.07 17.4 USD | €15.08 17.41 USD | €19.57B 22.59B USD | 26.45 | €0.57 0.66 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€148.00 170.84 USD |
0
|
€19.39B 22.38B USD | €0.00 0 USD | €148.00 170.84 USD | €148.00 170.84 USD | €19.39B 22.38B USD | 25.96 | €5.70 6.58 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.97 57.68 USD |
-0.7
|
€19.28B 22.26B USD | €0.00 0 USD | €49.93 57.64 USD | €49.97 57.68 USD | €19.28B 22.26B USD | 15.81 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€335.30 387.05 USD |
-0.97
|
€18.07B 20.86B USD | €0.00 0 USD | €335.30 387.05 USD | €335.50 387.28 USD | €18.07B 20.86B USD | 18.13 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.50 37.52 USD |
-2.64
|
€16.25B 18.76B USD | €1.32K 1.52K USD | €32.34 37.33 USD | €32.62 37.65 USD | €16.25B 18.76B USD | 12.45 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.90 154.57 USD |
+0.41
|
€15.94B 18.4B USD | €11.00 12.7 USD | €133.60 154.22 USD | €134.20 154.91 USD | €15.94B 18.4B USD | 27.05 | €4.95 5.71 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€56.00 64.64 USD |
-3.11
|
€15.32B 17.68B USD | €0.00 0 USD | €56.00 64.64 USD | €56.80 65.57 USD | €15.32B 17.68B USD | 23.62 | €2.37 2.74 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€277.80 320.67 USD |
-2.11
|
€15.14B 17.48B USD | €0.00 0 USD | €277.80 320.67 USD | €280.20 323.44 USD | €15.14B 17.48B USD | 18.85 | €14.73 17 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€57.42 66.28 USD |
+1.41
|
€12.83B 14.81B USD | €0.00 0 USD | €56.14 64.8 USD | €57.42 66.28 USD | €12.83B 14.81B USD | 10.18 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.30 149.26 USD |
-0.15
|
€12.67B 14.63B USD | €0.00 0 USD | €129.30 149.26 USD | €129.75 149.77 USD | €12.67B 14.63B USD | 12.08 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€74.58 86.09 USD |
-2.89
|
€11.59B 13.38B USD | €0.00 0 USD | €74.58 86.09 USD | €74.60 86.11 USD | €11.59B 13.38B USD | 35.01 | €2.13 2.46 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.60 29.55 USD |
+0.04
|
€11.37B 13.12B USD | €0.00 0 USD | €25.46 29.39 USD | €25.60 29.55 USD | €11.37B 13.12B USD | 19.54 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.01 10.4 USD |
-3.53
|
€11.17B 12.9B USD | €0.00 0 USD | €9.01 10.4 USD | €9.06 10.46 USD | €11.17B 12.9B USD | 32.17 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.10 128.25 USD |
+0.54
|
€10.99B 12.69B USD | €0.00 0 USD | €110.30 127.32 USD | €111.10 128.25 USD | €10.99B 12.69B USD | 28.78 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€45.58 52.61 USD |
-6.44
|
€10.80B 12.46B USD | €0.00 0 USD | €45.58 52.61 USD | €46.76 53.98 USD | €10.80B 12.46B USD | 34.53 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.62 21.49 USD |
+0.11
|
€10.10B 11.66B USD | €0.00 0 USD | €18.55 21.41 USD | €18.62 21.49 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
-3.36
|
€9.71B 11.21B USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €9.71B 11.21B USD | 47.39 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.25 67.24 USD |
-0.77
|
€9.48B 10.95B USD | €0.00 0 USD | €58.25 67.24 USD | €58.35 67.36 USD | €9.48B 10.95B USD | 22.75 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.80 331.06 USD |
-0.97
|
€9.37B 10.82B USD | €0.00 0 USD | €286.80 331.06 USD | €287.20 331.52 USD | €9.37B 10.82B USD | 15.84 | €18.10 20.89 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.82 15.95 USD |
-4.07
|
€9.14B 10.55B USD | €0.00 0 USD | €13.82 15.95 USD | €13.91 16.06 USD | €9.14B 10.55B USD | 51.17 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€189.50 218.75 USD |
-2.87
|
€8.27B 9.55B USD | €0.00 0 USD | €188.90 218.05 USD | €189.50 218.75 USD | €8.27B 9.55B USD | 8.98 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.99 18.46 USD |
-1.51
|
€7.40B 8.54B USD | €0.00 0 USD | €15.99 18.46 USD | €16.09 18.57 USD | €7.40B 8.54B USD | 26.64 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€647.50 747.43 USD |
-2.7
|
€7.36B 8.5B USD | €0.00 0 USD | €647.50 747.43 USD | €655.00 756.09 USD | €7.36B 8.5B USD | 28.86 | €22.43 25.89 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.05 57.77 USD |
+0.22
|
€7.30B 8.43B USD | €0.00 0 USD | €49.66 57.32 USD | €50.05 57.77 USD | €7.30B 8.43B USD | 16.40 | €3.05 3.52 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.65 82.71 USD |
-0.49
|
€6.63B 7.65B USD | €0.00 0 USD | €71.20 82.19 USD | €71.65 82.71 USD | €6.63B 7.65B USD | 15.37 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.29 11.88 USD |
-2.42
|
€6.41B 7.39B USD | €0.00 0 USD | €10.29 11.88 USD | €10.36 11.96 USD | €6.41B 7.39B USD | 1029.00 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.94 47.26 USD |
-3.35
|
€5.37B 6.2B USD | €0.00 0 USD | €40.94 47.26 USD | €41.61 48.03 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.20 25.63 USD |
+1
|
€5.34B 6.16B USD | €0.00 0 USD | €22.20 25.63 USD | €22.22 25.65 USD | €5.34B 6.16B USD | 13.96 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.22 30.27 USD |
-0.72
|
€4.60B 5.31B USD | €0.00 0 USD | €26.22 30.27 USD | €26.25 30.3 USD | €4.60B 5.31B USD | 16.70 | €1.57 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}