交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (153)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $75.7 82.75 USD |
+1.34
|
$8.74B 9.55B USD | $4.98K 5.45K USD | $75 81.99 USD | $76.1 83.19 USD | $8.74B 9.55B USD | 10.12 | $7.48 8.18 USD | |
| Andritz AG ANDR.VI | $60 65.59 USD |
-0.17
|
$5.85B 6.4B USD | $9.22K 10.07K USD | $59.65 65.21 USD | $60.5 66.13 USD | $5.85B 6.4B USD | 12.21 | $4.91 5.37 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
+0.5
|
$2.02B 2.21B USD | $5.48K 5.99K USD | $29.6 32.36 USD | $30 32.79 USD | $2.02B 2.21B USD | 14.80 | $2.02 2.21 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175.8 192.17 USD |
+0.46
|
$1.93B 2.11B USD | $1.07K 1.17K USD | $174.4 190.64 USD | $176.2 192.61 USD | $1.93B 2.11B USD | 19.93 | $8.82 9.64 USD | |
| Plug Power Inc. PLUG.VI | $1.02 1.11 USD |
+6.49
|
$1.22B 1.33B USD | $22.68K 24.79K USD | $1 1.09 USD | $1.02 1.11 USD | $1.22B 1.33B USD | 0 | -$2.15 -2.3 USD | |
| Palfinger AG PAL.VI | $34.5 37.71 USD |
+0.15
|
$1.2B 1.31B USD | $4.65K 5.08K USD | $34.25 37.44 USD | $34.7 37.93 USD | $1.2B 1.31B USD | 11.61 | $2.97 3.25 USD | |
| PORR AG POS.VI | $26.95 29.46 USD |
+0.37
|
$1.01B 1.11B USD | $24.76K 27.06K USD | $26.85 29.35 USD | $27.3 29.84 USD | $1.01B 1.11B USD | 11.51 | $2.34 2.56 USD | |
| FACC AG FACC.VI | $6.81 7.44 USD |
+0.15
|
$311.83M 340.87M USD | $3.28K 3.58K USD | $6.79 7.42 USD | $6.81 7.44 USD | $311.83M 340.87M USD | 97.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.88 14.08 USD |
+0.62
|
$264.99M 289.66M USD | $1.28K 1.4K USD | $12.8 13.99 USD | $12.96 14.17 USD | $264.99M 289.66M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.76 5.2 USD |
-0.42
|
$202.47M 221.32M USD | $3.4K 3.72K USD | $4.76 5.2 USD | $4.8 5.25 USD | $202.47M 221.32M USD | 12.85 | $0.37 0.4 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,867.32 40300.96 USD |
-0.48
|
$2.88T 3.15T USD | $0 0 USD | $19.02 20.79 USD | $36,877.2 40311.76 USD | $2.88T 3.15T USD | 28802.59 | $1.28 1.4 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $213.7 233.6 USD |
-0.44
|
$167.37B 182.96B USD | $0 0 USD | $213.7 233.6 USD | $215.7 235.79 USD | $167.37B 182.96B USD | 21.09 | $10.13 11.07 USD | |
| Caterpillar Inc. CAT.VI | $321.5 351.44 USD |
+0.31
|
$151.74B 165.87B USD | $0 0 USD | $321.5 351.44 USD | $322 351.99 USD | $151.74B 165.87B USD | 17.69 | $18.17 19.86 USD | |
| Airbus SE AIR.VI | $171.06 186.99 USD |
+0.53
|
$135.03B 147.6B USD | $0 0 USD | $170.96 186.88 USD | $171.06 186.99 USD | $135.03B 147.6B USD | 29.85 | $5.73 6.26 USD | |
| The Boeing Company BA.VI | $172.9 189 USD |
+0.1
|
$130.77B 142.95B USD | $8 8.75 USD | $172.76 188.85 USD | $172.9 189 USD | $130.77B 142.95B USD | 0 | -$15.43 -16.8 USD | |
| Honeywell International Inc. HON.VI | $193.56 211.59 USD |
+0.28
|
$124.92B 136.55B USD | $0 0 USD | $193.56 211.59 USD | $193.72 211.76 USD | $124.92B 136.55B USD | 25.70 | $7.53 8.23 USD | |
| Schneider Electric S.E. SU.VI | $216.75 236.94 USD |
-0.14
|
$121.76B 133.1B USD | $0 0 USD | $216.75 236.94 USD | $220 240.49 USD | $121.76B 133.1B USD | 26.85 | $8.07 8.82 USD | |
| Deere & Company DEER.VI | $443.15 484.42 USD |
+0.62
|
$120.8B 132.05B USD | $0 0 USD | $443.15 484.42 USD | $443.45 484.75 USD | $120.8B 132.05B USD | 24.96 | $17.75 19.4 USD | |
| Union Pacific Corporation UNPC.VI | $196.42 214.71 USD |
+0.76
|
$118.3B 129.32B USD | $0 0 USD | $196.38 214.67 USD | $196.42 214.71 USD | $118.3B 129.32B USD | 20.22 | $9.71 10.61 USD | |
| Safran SA SAF.VI | $265.2 289.9 USD |
+0.08
|
$111B 121.34B USD | $0 0 USD | $264.4 289.02 USD | $265.2 289.9 USD | $111B 121.34B USD | 0 | -$1.64 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $268.6 293.62 USD |
+0.94
|
$110.01B 120.26B USD | $0 0 USD | $268.6 293.62 USD | $268.65 293.67 USD | $110.01B 120.26B USD | 31.63 | $8.49 9.28 USD | |
| Lockheed Martin Corporation LMT.VI | $398.6 435.72 USD |
+0.28
|
$93.39B 102.09B USD | $39 42.63 USD | $398.05 435.12 USD | $399.15 436.32 USD | $93.39B 102.09B USD | 20.71 | $19.24 21.03 USD | |
| Waste Management, Inc. WM.VI | $201.35 220.1 USD |
+0.55
|
$81.69B 89.29B USD | $48 52.47 USD | $200.85 219.56 USD | $202 220.81 USD | $81.69B 89.29B USD | 35.13 | $5.73 6.26 USD | |
| Cintas Corporation CTAS.VI | $192.35 210.26 USD |
+1.18
|
$78.63B 85.95B USD | $0 0 USD | $192.35 210.26 USD | $192.55 210.48 USD | $78.63B 85.95B USD | 51.43 | $3.74 4.09 USD | |
| Rheinmetall AG RHM.VI | $1,725 1885.66 USD |
+1.62
|
$76.98B 84.14B USD | $6 6.56 USD | $1,704 1862.7 USD | $1,725 1885.66 USD | $76.98B 84.14B USD | 94.98 | $18.16 19.85 USD | |
| Parker-Hannifin Corporation PH.VI | $583 637.3 USD |
+1
|
$75.14B 82.14B USD | $0 0 USD | $583 637.3 USD | $583 637.3 USD | $75.14B 82.14B USD | 25.38 | $22.97 25.11 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.27 94.3 USD |
-0.47
|
$73.12B 79.93B USD | $0 0 USD | $86.27 94.3 USD | $86.36 94.4 USD | $73.12B 79.93B USD | 14.40 | $5.99 6.55 USD | |
| Siemens Energy AG ENR.VI | $91.6 100.13 USD |
+0.31
|
$72.87B 79.66B USD | $0 0 USD | $91.6 100.13 USD | $91.84 100.39 USD | $72.87B 79.66B USD | 416.36 | $0.22 0.24 USD | |
| 3M Company MMM.VI | $129.08 141.1 USD |
+1
|
$70.24B 76.78B USD | $0 0 USD | $129.08 141.1 USD | $129.32 141.36 USD | $70.24B 76.78B USD | 18.20 | $7.09 7.75 USD | |
| Vinci SA DG.VI | $123.9 135.44 USD |
+0.16
|
$69.38B 75.85B USD | $0 0 USD | $123.65 135.17 USD | $123.9 135.44 USD | $69.38B 75.85B USD | 14.39 | $8.61 9.41 USD | |
| General Dynamics Corporation GEDY.VI | $242.55 265.14 USD |
+0.46
|
$65.34B 71.42B USD | $0 0 USD | $242.35 264.92 USD | $242.55 265.14 USD | $65.34B 71.42B USD | 19.70 | $12.31 13.46 USD | |
| Emerson Electric Co. EMR.VI | $112.58 123.07 USD |
+0.27
|
$63.57B 69.5B USD | $0 0 USD | $112.58 123.07 USD | $112.68 123.17 USD | $63.57B 69.5B USD | 37.15 | $3.03 3.31 USD | |
| Mitsubishi Corporation MITT.VI | $16.46 18 USD |
-1.41
|
$63.48B 69.39B USD | $0 0 USD | $16.45 17.98 USD | $16.46 18 USD | $63.48B 69.39B USD | 11.67 | $1.41 1.54 USD | |
| Illinois Tool Works Inc. ITW.VI | $212.3 232.07 USD |
+0.62
|
$62.56B 68.38B USD | $0 0 USD | $212 231.74 USD | $212.3 232.07 USD | $62.56B 68.38B USD | 21.31 | $9.96 10.89 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.7 165.83 USD |
+0.5
|
$61.76B 67.51B USD | $0 0 USD | $151.7 165.83 USD | $152.4 166.59 USD | $61.76B 67.51B USD | 57.03 | $2.66 2.91 USD | |
| ITOCHU Corporation IOC.VI | $43.37 47.41 USD |
-2.54
|
$61.46B 67.18B USD | $0 0 USD | $43.35 47.39 USD | $43.37 47.41 USD | $61.46B 67.18B USD | 11.75 | $3.69 4.03 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.5 456.38 USD |
+0.19
|
$60.18B 65.78B USD | $1 1.09 USD | $417.5 456.38 USD | $419.9 459.01 USD | $60.18B 65.78B USD | 19.99 | $20.88 22.82 USD | |
| Carrier Global Corporation CARG.VI | $62.23 68.03 USD |
+0.11
|
$53.62B 58.62B USD | $0 0 USD | $62.14 67.93 USD | $62.23 68.03 USD | $53.62B 58.62B USD | 47.14 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $27.99 30.59 USD |
+0.56
|
$52.9B 57.83B USD | $0 0 USD | $27.99 30.59 USD | $28 30.61 USD | $52.9B 57.83B USD | 19.16 | $1.46 1.6 USD | |
| Thales S.A. THAL.VI | $243 265.63 USD |
+0.5
|
$50.91B 55.65B USD | $0 0 USD | $238.5 260.71 USD | $243 265.63 USD | $50.91B 55.65B USD | 50.51 | $4.81 5.26 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
0
|
$50.05B 54.71B USD | $92 100.57 USD | $222 242.68 USD | $224 244.86 USD | $50.05B 54.71B USD | 17.30 | $12.83 14.02 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.2 107.35 USD |
-0.1
|
$48.79B 53.34B USD | $0 0 USD | $98.18 107.32 USD | $98.2 107.35 USD | $48.79B 53.34B USD | 16.64 | $5.9 6.45 USD | |
| DSV A/S DSV.VI | $205.1 224.2 USD |
+0.39
|
$48.3B 52.8B USD | $0 0 USD | $204.8 223.87 USD | $205.1 224.2 USD | $48.3B 52.8B USD | 31.45 | $6.52 7.13 USD | |
| Paychex, Inc. PAYX.VI | $131.4 143.64 USD |
+1.31
|
$47.9B 52.37B USD | $0 0 USD | $131.4 143.64 USD | $131.82 144.1 USD | $47.9B 52.37B USD | 31.36 | $4.19 4.58 USD | |
| FedEx Corporation FDX.VI | $186.74 204.13 USD |
-6.16
|
$44.74B 48.91B USD | $0 0 USD | $186.32 203.67 USD | $186.74 204.13 USD | $44.74B 48.91B USD | 13.32 | $14.01 15.31 USD | |
| PACCAR Inc PCAR.VI | $81.02 88.57 USD |
+1.33
|
$43.12B 47.13B USD | $0 0 USD | $81.02 88.57 USD | $81.09 88.64 USD | $43.12B 47.13B USD | 13.89 | $5.83 6.37 USD | |
| Fastenal Company FAST.VI | $35.8 39.13 USD |
+0.87
|
$41.44B 45.3B USD | $0 0 USD | $35.8 39.13 USD | $35.82 39.15 USD | $41.44B 45.3B USD | 41.14 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.9 232.73 USD |
+0.76
|
$40.06B 43.79B USD | $0 0 USD | $212.5 232.29 USD | $212.9 232.73 USD | $40.06B 43.79B USD | 30.15 | $7.06 7.72 USD | |
| Cummins Inc. CMI.VI | $279.2 305.2 USD |
+0.43
|
$38.63B 42.23B USD | $0 0 USD | $279.2 305.2 USD | $279.3 305.31 USD | $38.63B 42.23B USD | 15.39 | $18.13 19.82 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.1 291.98 USD |
+1.02
|
$37.76B 41.28B USD | $0 0 USD | $267.1 291.98 USD | $267.3 292.2 USD | $37.76B 41.28B USD | 45.73 | $5.84 6.38 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.98 91.8 USD |
+0.96
|
$33.47B 36.58B USD | $0 0 USD | $83.98 91.8 USD | $84.04 91.87 USD | $33.47B 36.58B USD | 25.06 | $3.35 3.66 USD | |
| Wolters Kluwer N.V. WKL.VI | $141.55 154.73 USD |
-0.63
|
$32.84B 35.9B USD | $0 0 USD | $141.5 154.68 USD | $141.55 154.73 USD | $32.84B 35.9B USD | 31.17 | $4.54 4.96 USD | |
| Rockwell Automation, Inc. ROK.VI | $281 307.17 USD |
+0.11
|
$31.71B 34.67B USD | $0 0 USD | $281 307.17 USD | $281.1 307.28 USD | $31.71B 34.67B USD | 40.37 | $6.96 7.61 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.5 194.03 USD |
+0.71
|
$30.59B 33.44B USD | $0 0 USD | $177.5 194.03 USD | $177.6 194.14 USD | $30.59B 33.44B USD | 31.47 | $5.64 6.17 USD | |
| Daimler Truck Holding AG DTG.VI | $38.23 41.79 USD |
-1.21
|
$29.67B 32.44B USD | $0 0 USD | $38.23 41.79 USD | $38.57 42.16 USD | $29.67B 32.44B USD | 10.19 | $3.75 4.1 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+2.7
|
$28.79B 31.48B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $28.79B 31.48B USD | 53.27 | $4.28 4.68 USD | |
| Legrand SA LR.VI | $109.3 119.48 USD |
+0.51
|
$28.6B 31.26B USD | $0 0 USD | $109.25 119.43 USD | $109.3 119.48 USD | $28.6B 31.26B USD | 24.12 | $4.53 4.95 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.66 106.76 USD |
+0.56
|
$28.59B 31.26B USD | $0 0 USD | $97.34 106.41 USD | $97.66 106.76 USD | $28.59B 31.26B USD | 18.11 | $5.39 5.89 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.89 46.88 USD |
+1.04
|
$28.19B 30.82B USD | $0 0 USD | $42.86 46.85 USD | $42.89 46.88 USD | $28.19B 30.82B USD | 8.20 | $5.23 5.72 USD | |
| Leonardo S.p.a. LDO.VI | $46.4 50.72 USD |
+2.81
|
$26.97B 29.48B USD | $100 109.31 USD | $45.22 49.43 USD | $46.4 50.72 USD | $26.97B 29.48B USD | 24.68 | $1.88 2.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.83 29.33 USD |
+0.98
|
$24.67B 26.97B USD | $0 0 USD | $26.79 29.29 USD | $26.83 29.33 USD | $24.67B 26.97B USD | 9.44 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,578 1724.97 USD |
+1.45
|
$24.19B 26.45B USD | $0 0 USD | $1,578 1724.97 USD | $1,589 1736.99 USD | $24.19B 26.45B USD | 4.12 | $382.65 418.29 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,567 1712.94 USD |
+0.51
|
$23.97B 26.2B USD | $0 0 USD | $1,567 1712.94 USD | $1,580 1727.15 USD | $23.97B 26.2B USD | 4.04 | $387.26 423.33 USD | |
| Poste Italiane S.p.A. PST.VI | $17.96 19.63 USD |
+0.42
|
$23.24B 25.4B USD | $0 0 USD | $17.95 19.62 USD | $17.96 19.63 USD | $23.24B 25.4B USD | 11.08 | $1.62 1.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129.6 141.67 USD |
-0.38
|
$22.78B 24.9B USD | $0 0 USD | $129.6 141.67 USD | $130.4 142.54 USD | $22.78B 24.9B USD | 9.41 | $13.76 15.04 USD | |
| Veolia Environnement SA VIE.VI | $29.96 32.75 USD |
-0.33
|
$21.89B 23.92B USD | $0 0 USD | $29.95 32.74 USD | $29.96 32.75 USD | $21.89B 23.92B USD | 18.96 | $1.58 1.73 USD | |
| MTU Aero Engines AG MTX.VI | $371.5 406.1 USD |
-0.72
|
$19.98B 21.84B USD | $0 0 USD | $371.5 406.1 USD | $373.6 408.4 USD | $19.98B 21.84B USD | 31.91 | $11.64 12.72 USD | |
| Nidec Corporation NIB.VI | $17.3 18.91 USD |
+1.02
|
$19.85B 21.7B USD | $0 0 USD | $17.28 18.89 USD | $17.3 18.91 USD | $19.85B 21.7B USD | 19.87 | $0.87 0.95 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.88 4.25 USD |
+1.12
|
$18.15B 19.84B USD | $0 0 USD | $3.88 4.25 USD | $3.88 4.25 USD | $18.15B 19.84B USD | 6.16 | $0.63 0.69 USD | |
| Global Payments Inc. GPN.VI | $68.1 74.44 USD |
+1.04
|
$16.78B 18.34B USD | $0 0 USD | $68.1 74.44 USD | $68.12 74.46 USD | $16.78B 18.34B USD | 12.35 | $5.51 6.02 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.88 2.05 USD |
+1.51
|
$16.57B 18.11B USD | $0 0 USD | $1.87 2.05 USD | $1.88 2.05 USD | $16.57B 18.11B USD | 11.72 | $0.16 0.17 USD | |
| Prysmian S.p.A. PRY.VI | $57.62 62.99 USD |
+0.14
|
$16.52B 18.06B USD | $0 0 USD | $57.62 62.99 USD | $57.8 63.18 USD | $16.52B 18.06B USD | 23.14 | $2.49 2.72 USD | |
| Southwest Airlines Co. LUV.VI | $27.51 30.07 USD |
+0.04
|
$15.67B 17.13B USD | $0 0 USD | $27.47 30.03 USD | $27.51 30.07 USD | $15.67B 17.13B USD | 35.26 | $0.78 0.85 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+3.06
|
$15.26B 16.68B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.72 41.23 USD |
-0.16
|
$14.34B 15.67B USD | $0 0 USD | $37.54 41.04 USD | $37.72 41.23 USD | $14.34B 15.67B USD | 13.28 | $2.84 3.1 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.15 15.47 USD |
+1.76
|
$14.26B 15.59B USD | $0 0 USD | $14.1 15.41 USD | $14.15 15.47 USD | $14.26B 15.59B USD | 24.82 | $0.57 0.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.2 62.53 USD |
-0.09
|
$14.24B 15.56B USD | $0 0 USD | $57.1 62.42 USD | $57.2 62.53 USD | $14.24B 15.56B USD | 16.97 | $3.37 3.68 USD | |
| Traton SE 8TRA.VI | $27.66 30.24 USD |
-0.29
|
$14B 15.3B USD | $0 0 USD | $27.66 30.24 USD | $27.68 30.26 USD | $14B 15.3B USD | 5.39 | $5.13 5.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.06 12.09 USD |
+0.55
|
$13.95B 15.25B USD | $0 0 USD | $11.06 12.09 USD | $11.08 12.11 USD | $13.95B 15.25B USD | 15.80 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $28.68 31.35 USD |
-0.69
|
$12.71B 13.9B USD | $0 0 USD | $28.62 31.29 USD | $28.68 31.35 USD | $12.71B 13.9B USD | 22.58 | $1.27 1.39 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.7 135.22 USD |
-0.24
|
$12.27B 13.41B USD | $0 0 USD | $123.7 135.22 USD | $123.7 135.22 USD | $12.27B 13.41B USD | 25.40 | $4.87 5.32 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.6 177.74 USD |
+1.12
|
$12.23B 13.37B USD | $0 0 USD | $161.6 176.65 USD | $162.6 177.74 USD | $12.23B 13.37B USD | 12.70 | $12.8 13.99 USD | |
| Eiffage SA FGR.VI | $117.25 128.17 USD |
+0.82
|
$11.19B 12.23B USD | $0 0 USD | $116.7 127.57 USD | $117.25 128.17 USD | $11.19B 12.23B USD | 10.40 | $11.27 12.32 USD | |
| Aeroports de Paris SA ADPA.VI | $106.9 116.86 USD |
+1.14
|
$10.56B 11.54B USD | $0 0 USD | $105.4 115.22 USD | $106.9 116.86 USD | $10.56B 11.54B USD | 30.02 | $3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $0 0 USD | $58.9 64.39 USD | $58.95 64.44 USD | $9.61B 10.51B USD | 23.94 | $2.46 2.69 USD | |
| Alstom SA ALSO.VI | $19.75 21.58 USD |
-0.55
|
$9.12B 9.97B USD | $0 0 USD | $19.75 21.58 USD | $19.93 21.78 USD | $9.12B 9.97B USD | 58.07 | $0.34 0.37 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.2 62.53 USD |
-0.07
|
$8.85B 9.67B USD | $0 0 USD | $57.2 62.53 USD | $57.22 62.55 USD | $8.85B 9.67B USD | 27.23 | $2.1 2.3 USD | |
| Getlink SE GET.VI | $16.29 17.81 USD |
-0.37
|
$8.83B 9.65B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $8.83B 9.65B USD | 27.61 | $0.59 0.64 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.15 7.82 USD |
-0.75
|
$8.59B 9.39B USD | $1.64K 1.79K USD | $7.14 7.8 USD | $7.21 7.88 USD | $8.59B 9.39B USD | 6.50 | $1.1 1.2 USD | |
| Acciona, S.A. ANA.VI | $150.7 164.74 USD |
+0.33
|
$8.23B 8.99B USD | $0 0 USD | $150.7 164.74 USD | $151.5 165.61 USD | $8.23B 8.99B USD | 19.14 | $7.87 8.6 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $707.5 773.39 USD |
+0.07
|
$8.04B 8.79B USD | $0 0 USD | $706 771.75 USD | $707.5 773.39 USD | $8.04B 8.79B USD | 31.76 | $22.27 24.34 USD | |
| Sodexo S.A. SW.VI | $51.9 56.73 USD |
-1.05
|
$7.57B 8.28B USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $7.57B 8.28B USD | 11.23 | $4.62 5.05 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.8 234.81 USD |
-0.37
|
$7.02B 7.67B USD | $0 0 USD | $214.8 234.81 USD | $215.2 235.24 USD | $7.02B 7.67B USD | 15.16 | $14.16 15.48 USD | |
| Randstad N.V. RAND.VI | $37.57 41.07 USD |
+0.16
|
$6.58B 7.2B USD | $0 0 USD | $37.57 41.07 USD | $37.6 41.1 USD | $6.58B 7.2B USD | 59.63 | $0.63 0.69 USD | |
| American Airlines Group Inc. AAL.VI | $9.83 10.75 USD |
+1.11
|
$6.54B 7.15B USD | $0 0 USD | $9.81 10.72 USD | $9.83 10.75 USD | $6.54B 7.15B USD | 10.46 | $0.94 1.03 USD | |
| KION GROUP AG KGX.VI | $44.82 48.99 USD |
+2
|
$5.88B 6.43B USD | $0 0 USD | $44.52 48.67 USD | $44.82 48.99 USD | $5.88B 6.43B USD | 27.32 | $1.64 1.79 USD | |
| thyssenkrupp AG TKR.VI | $9.11 9.95 USD |
+0.55
|
$5.7B 6.23B USD | $1.1K 1.2K USD | $9.09 9.94 USD | $9.11 9.95 USD | $5.7B 6.23B USD | 0 | -$1.65 -1.8 USD | |
| Fraport AG FRA.VI | $61.2 66.9 USD |
0
|
$5.65B 6.18B USD | $0 0 USD | $61.15 66.85 USD | $61.2 66.9 USD | $5.65B 6.18B USD | 13.10 | $4.67 5.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}