国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.14 10.55 USD |
-0.07
|
€10.99B 12.69B USD | €12.95K 14.95K USD | €9.00 10.39 USD | €9.19 10.61 USD | €10.99B 12.69B USD | 7.03 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€87.20 100.66 USD |
-1.8
|
€10.07B 11.62B USD | €27.00K 31.17K USD | €86.20 99.5 USD | €88.70 102.39 USD | €10.07B 11.62B USD | 10.98 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.80 89.81 USD |
-2.26
|
€7.62B 8.8B USD | €35.52K 41K USD | €77.40 89.35 USD | €79.10 91.31 USD | €7.62B 8.8B USD | 16.65 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.30 2.65 USD |
-6.72
|
€3.20B 3.7B USD | €15.71K 18.14K USD | €2.27 2.62 USD | €2.35 2.71 USD | €3.20B 3.7B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
-0.47
|
€2.35B 2.71B USD | €8.53K 9.85K USD | €210.00 242.41 USD | €214.50 247.6 USD | €2.35B 2.71B USD | 22.22 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
-1.27
|
€2.10B 2.43B USD | €6.49K 7.49K USD | €31.00 35.78 USD | €31.65 36.53 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.85 51.77 USD |
+0.34
|
€1.76B 2.03B USD | €16.92K 19.53K USD | €43.80 50.56 USD | €44.90 51.83 USD | €1.76B 2.03B USD | 14.94 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.80 37.86 USD |
-1.8
|
€1.23B 1.42B USD | €8.98K 10.37K USD | €32.65 37.69 USD | €33.30 38.44 USD | €1.23B 1.42B USD | 13.95 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.00 20.78 USD |
-1.75
|
€824.22M 951.43M USD | €30.12K 34.77K USD | €17.50 20.2 USD | €18.20 21.01 USD | €824.22M 951.43M USD | 29.99 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
0
|
€312.72M 360.98M USD | €2.07K 2.39K USD | €15.00 17.32 USD | €15.35 17.72 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
-0.72
|
€175.70M 202.82M USD | €5.60K 6.46K USD | €4.15 4.79 USD | €4.30 4.96 USD | €175.70M 202.82M USD | 15.37 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.54 6.4 USD |
-0.36
|
€79.22M 91.45M USD | €4.61K 5.32K USD | €5.44 6.28 USD | €5.54 6.4 USD | €79.22M 91.45M USD | 13.84 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€876.00 1011.2 USD |
-1.35
|
€403.48B 465.75B USD | €177.00 204.32 USD | €873.20 1007.96 USD | €881.20 1017.2 USD | €403.48B 465.75B USD | 50.08 | €17.49 20.19 USD | ||
General Electric Company
GE.VI
AT
|
€307.65 355.13 USD |
-1.88
|
€326.31B 376.67B USD | €160.00 184.69 USD | €305.60 352.76 USD | €307.65 355.13 USD | €326.31B 376.67B USD | 43.82 | €7.02 8.1 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.35 315.54 USD |
-2.1
|
€208.50B 240.67B USD | €40.00 46.17 USD | €270.70 312.48 USD | €274.70 317.1 USD | €208.50B 240.67B USD | 28.29 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€280.55 323.85 USD |
-3.9
|
€157.78B 182.14B USD | €240.00 277.04 USD | €278.90 321.94 USD | €284.15 328 USD | €157.78B 182.14B USD | 35.20 | €7.97 9.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.86 221.47 USD |
-0.87
|
€151.24B 174.59B USD | €111.00 128.13 USD | €191.42 220.96 USD | €192.06 221.7 USD | €151.24B 174.59B USD | 86.81 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€190.78 220.22 USD |
+0.39
|
€150.19B 173.37B USD | €390.00 450.19 USD | €187.68 216.65 USD | €190.78 220.22 USD | €150.19B 173.37B USD | 30.13 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€523.60 604.41 USD |
-0.76
|
€141.43B 163.26B USD | €0.00 0 USD | €522.00 602.56 USD | €523.60 604.41 USD | €141.43B 163.26B USD | 33.97 | €15.41 17.79 USD | ||
|
Safran SA
SAF.VI
AT
|
€330.40 381.39 USD |
-0.3
|
€137.17B 158.33B USD | €37.00 42.71 USD | €328.00 378.62 USD | €330.40 381.39 USD | €137.17B 158.33B USD | 19.24 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€160.18 184.9 USD |
-5.53
|
€136.29B 157.32B USD | €47.00 54.25 USD | €159.40 184 USD | €163.76 189.03 USD | €136.29B 157.32B USD | 63.06 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€227.00 262.03 USD |
-0.66
|
€134.77B 155.57B USD | €169.00 195.08 USD | €225.30 260.07 USD | €228.00 263.19 USD | €134.77B 155.57B USD | 21.41 | €10.60 12.24 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€199.24 229.99 USD |
-1.22
|
€126.25B 145.73B USD | €0.00 0 USD | €198.50 229.14 USD | €199.24 229.99 USD | €126.25B 145.73B USD | 36.42 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€832.00 960.41 USD |
-0.79
|
€104.90B 121.09B USD | €0.00 0 USD | €832.00 960.41 USD | €837.20 966.41 USD | €104.90B 121.09B USD | 35.17 | €23.65 27.3 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.70 500.63 USD |
+0.09
|
€100.00B 115.43B USD | €0.00 0 USD | €432.10 498.79 USD | €433.70 500.63 USD | €100.00B 115.43B USD | 24.12 | €17.98 20.75 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.20 280.73 USD |
-0.29
|
€97.31B 112.32B USD | €25.00 28.86 USD | €243.20 280.73 USD | €244.80 282.58 USD | €97.31B 112.32B USD | 64.68 | €3.76 4.34 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.75 28.57 USD |
+1.12
|
€90.62B 104.61B USD | €0.00 0 USD | €24.65 28.45 USD | €24.92 28.77 USD | €90.62B 104.61B USD | 21.90 | €1.13 1.3 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€625.60 722.15 USD |
-1.76
|
€86.33B 99.65B USD | €0.00 0 USD | €625.60 722.15 USD | €626.40 723.08 USD | €86.33B 99.65B USD | 37.21 | €16.81 19.4 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.90 348.49 USD |
+0.1
|
€81.64B 94.24B USD | €0.00 0 USD | €299.10 345.26 USD | €301.90 348.49 USD | €81.64B 94.24B USD | 21.81 | €13.84 15.98 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.52 107.95 USD |
-1.06
|
€79.49B 91.76B USD | €0.00 0 USD | €93.04 107.4 USD | €93.52 107.95 USD | €79.49B 91.76B USD | 17.35 | €5.39 6.22 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€188.15 217.19 USD |
+0.4
|
€75.56B 87.22B USD | €0.00 0 USD | €187.55 216.5 USD | €188.15 217.19 USD | €75.56B 87.22B USD | 31.25 | €6.02 6.95 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.33 46.55 USD |
-0.06
|
€74.94B 86.5B USD | €0.00 0 USD | €40.25 46.46 USD | €40.42 46.65 USD | €74.94B 86.5B USD | 28.40 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€142.45 164.43 USD |
-0.11
|
€74.30B 85.76B USD | €0.00 0 USD | €141.50 163.34 USD | €142.50 164.49 USD | €74.30B 85.76B USD | 31.51 | €4.52 5.22 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€130.20 150.29 USD |
-1.4
|
€72.93B 84.18B USD | €0.00 0 USD | €130.05 150.12 USD | €130.75 150.93 USD | €72.93B 84.18B USD | 34.62 | €3.76 4.34 USD | ||
|
Vinci SA
DG.VI
AT
|
€129.80 149.83 USD |
-0.8
|
€71.82B 82.9B USD | €0.00 0 USD | €129.50 149.49 USD | €130.20 150.29 USD | €71.82B 82.9B USD | 15.00 | €8.65 9.98 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.90 11.43 USD |
-0.86
|
€69.21B 79.9B USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.48 USD | €69.21B 79.9B USD | 14.35 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€286.30 330.49 USD |
-0.76
|
€68.31B 78.86B USD | €0.00 0 USD | €286.20 330.37 USD | €286.90 331.18 USD | €68.31B 78.86B USD | 17.53 | €16.33 18.85 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€231.50 267.23 USD |
-0.47
|
€66.60B 76.88B USD | €0.00 0 USD | €229.00 264.34 USD | €231.50 267.23 USD | €66.60B 76.88B USD | 24.62 | €9.40 10.85 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€447.20 516.22 USD |
+0.86
|
€63.52B 73.32B USD | €0.00 0 USD | €446.70 515.64 USD | €447.30 516.33 USD | €63.52B 73.32B USD | 16.08 | €27.80 32.09 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€265.60 306.59 USD |
-0.45
|
€59.65B 68.86B USD | €0.00 0 USD | €264.80 305.67 USD | €265.60 306.59 USD | €59.65B 68.86B USD | 25.66 | €10.35 11.95 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.90 171.88 USD |
+0.19
|
€59.58B 68.78B USD | €22.00 25.4 USD | €147.98 170.82 USD | €148.90 171.88 USD | €59.58B 68.78B USD | 36.05 | €4.13 4.77 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,191.40 1375.27 USD |
+0.81
|
€55.45B 64.01B USD | €144.00 166.22 USD | €1,191.00 1374.81 USD | €1,211.80 1398.82 USD | €55.45B 64.01B USD | 52.50 | €22.69 26.19 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.88 121.07 USD |
-1.3
|
€55.20B 63.72B USD | €0.00 0 USD | €104.32 120.42 USD | €104.88 121.07 USD | €55.20B 63.72B USD | 25.58 | €4.10 4.73 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€62.02 71.59 USD |
-1.62
|
€51.51B 59.46B USD | €0.00 0 USD | €61.84 71.38 USD | €62.74 72.42 USD | €51.51B 59.46B USD | 47.70 | €1.30 1.5 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.57 86.08 USD |
-0.47
|
€48.99B 56.55B USD | €0.00 0 USD | €74.00 85.42 USD | €74.57 86.08 USD | €48.99B 56.55B USD | 12.49 | €5.97 6.89 USD | ||
|
DSV A/S
DSV.VI
AT
|
€205.20 236.87 USD |
-0.63
|
€48.95B 56.51B USD | €0.00 0 USD | €203.30 234.68 USD | €205.20 236.87 USD | €48.95B 56.51B USD | 50.41 | €4.07 4.7 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.80 47.09 USD |
-0.24
|
€46.83B 54.06B USD | €0.00 0 USD | €40.35 46.57 USD | €40.80 47.1 USD | €46.83B 54.06B USD | 41.20 | €0.99 1.14 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€227.50 262.61 USD |
+0.93
|
€46.75B 53.96B USD | €137.00 158.14 USD | €226.30 261.23 USD | €228.80 264.11 USD | €46.75B 53.96B USD | 27.94 | €8.14 9.4 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€250.70 289.39 USD |
+0.16
|
€46.70B 53.91B USD | €0.00 0 USD | €248.30 286.62 USD | €250.70 289.39 USD | €46.70B 53.91B USD | 31.22 | €8.03 9.27 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€412.90 476.62 USD |
-0.84
|
€45.95B 53.04B USD | €0.00 0 USD | €412.90 476.62 USD | €413.40 477.2 USD | €45.95B 53.04B USD | 49.09 | €8.41 9.71 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€148.15 171.01 USD |
-4.08
|
€43.30B 49.98B USD | €0.00 0 USD | €146.40 168.99 USD | €148.15 171.01 USD | €43.30B 49.98B USD | 31.52 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€241.70 279 USD |
-0.7
|
€41.01B 47.34B USD | €0.00 0 USD | €240.90 278.08 USD | €241.70 279 USD | €41.01B 47.34B USD | 39.23 | €6.16 7.11 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.85 170.67 USD |
-4.06
|
€38.65B 44.61B USD | €0.00 0 USD | €147.60 170.38 USD | €151.40 174.77 USD | €38.65B 44.61B USD | 30.48 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€503.00 580.63 USD |
-4.1
|
€37.85B 43.69B USD | €0.00 0 USD | €495.60 572.09 USD | €514.00 593.33 USD | €37.85B 43.69B USD | 47.00 | €10.70 12.35 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€77.02 88.91 USD |
-1.79
|
€37.73B 43.55B USD | €0.00 0 USD | €76.92 88.79 USD | €77.56 89.53 USD | €37.73B 43.55B USD | 13.32 | €5.78 6.67 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.84 32.14 USD |
-0.11
|
€36.01B 41.57B USD | €3.45K 3.98K USD | €26.48 30.57 USD | €27.91 32.22 USD | €36.01B 41.57B USD | 14.80 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€127.75 147.47 USD |
-2.33
|
€35.56B 41.05B USD | €0.00 0 USD | €127.60 147.29 USD | €127.90 147.64 USD | €35.56B 41.05B USD | 25.14 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.00 150.06 USD |
-2.55
|
€34.57B 39.91B USD | €0.00 0 USD | €128.80 148.68 USD | €131.80 152.14 USD | €34.57B 39.91B USD | 34.03 | €3.82 4.41 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.59 41.08 USD |
+0.23
|
€31.81B 36.72B USD | €0.00 0 USD | €35.31 40.76 USD | €35.59 41.08 USD | €31.81B 36.72B USD | 15.88 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.01 47.34 USD |
-1.28
|
€31.35B 36.18B USD | €50.00 57.72 USD | €40.77 47.06 USD | €41.06 47.4 USD | €31.35B 36.18B USD | 26.12 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,163.00 2496.83 USD |
+1.55
|
€31.33B 36.17B USD | €5.00 5.77 USD | €2,100.00 2424.1 USD | €2,163.00 2496.83 USD | €31.33B 36.17B USD | 22.97 | €94.15 108.68 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,082.00 2403.32 USD |
+1.36
|
€30.16B 34.81B USD | €0.00 0 USD | €2,044.00 2359.46 USD | €2,082.00 2403.32 USD | €30.16B 34.81B USD | 22.13 | €94.07 108.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.46 58.25 USD |
+0.62
|
€29.11B 33.61B USD | €0.00 0 USD | €49.92 57.62 USD | €50.46 58.25 USD | €29.11B 33.61B USD | 22.52 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.82 41.35 USD |
-0.47
|
€26.23B 30.28B USD | €0.00 0 USD | €35.69 41.2 USD | €35.82 41.35 USD | €26.23B 30.28B USD | 21.07 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.28 73.05 USD |
-0.66
|
€24.28B 28.03B USD | €0.00 0 USD | €63.14 72.88 USD | €63.28 73.05 USD | €24.28B 28.03B USD | 19.35 | €3.27 3.77 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.37 6.2 USD |
-0.48
|
€23.85B 27.53B USD | €0.00 0 USD | €5.35 6.18 USD | €5.38 6.21 USD | €23.85B 27.53B USD | 7.46 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.75 27.42 USD |
-3.65
|
€23.30B 26.9B USD | €0.00 0 USD | €23.75 27.42 USD | €24.56 28.35 USD | €23.30B 26.9B USD | 27.94 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€235.40 271.73 USD |
-2.69
|
€22.20B 25.62B USD | €0.00 0 USD | €233.20 269.19 USD | €237.90 274.62 USD | €22.20B 25.62B USD | 41.96 | €5.61 6.48 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.00 75.03 USD |
-1.96
|
€21.36B 24.66B USD | €0.00 0 USD | €64.70 74.69 USD | €65.00 75.03 USD | €21.36B 24.66B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.05 48.54 USD |
-1.5
|
€20.55B 23.72B USD | €24.00 27.7 USD | €41.64 48.07 USD | €42.17 48.68 USD | €20.55B 23.72B USD | 32.09 | €1.31 1.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.40 133.21 USD |
+0.7
|
€20.28B 23.41B USD | €0.00 0 USD | €113.70 131.25 USD | €115.40 133.21 USD | €20.28B 23.41B USD | 81.26 | €1.42 1.64 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.08 17.41 USD |
+0.07
|
€19.57B 22.6B USD | €0.00 0 USD | €15.07 17.4 USD | €15.08 17.41 USD | €19.57B 22.6B USD | 26.45 | €0.57 0.66 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€148.00 170.84 USD |
0
|
€19.39B 22.38B USD | €45.00 51.95 USD | €147.00 169.69 USD | €148.00 170.84 USD | €19.39B 22.38B USD | 25.91 | €5.71 6.59 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.20 57.95 USD |
-0.24
|
€19.37B 22.36B USD | €0.00 0 USD | €49.93 57.64 USD | €50.20 57.95 USD | €19.37B 22.36B USD | 15.88 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€338.30 390.51 USD |
-0.09
|
€18.23B 21.05B USD | €0.00 0 USD | €335.30 387.05 USD | €338.30 390.51 USD | €18.23B 21.05B USD | 18.29 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.42 37.42 USD |
-2.88
|
€16.21B 18.71B USD | €1.32K 1.52K USD | €32.34 37.33 USD | €32.62 37.65 USD | €16.21B 18.71B USD | 12.42 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€134.00 154.68 USD |
+0.49
|
€15.96B 18.42B USD | €11.00 12.7 USD | €133.60 154.22 USD | €134.20 154.91 USD | €15.96B 18.42B USD | 27.07 | €4.95 5.71 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€56.00 64.64 USD |
-3.11
|
€15.32B 17.68B USD | €0.00 0 USD | €56.00 64.64 USD | €56.80 65.57 USD | €15.32B 17.68B USD | 23.62 | €2.37 2.74 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€278.80 321.83 USD |
-1.76
|
€15.20B 17.54B USD | €0.00 0 USD | €277.80 320.67 USD | €280.20 323.44 USD | €15.20B 17.54B USD | 18.92 | €14.73 17 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€57.16 65.98 USD |
+0.95
|
€12.77B 14.74B USD | €0.00 0 USD | €56.14 64.8 USD | €57.42 66.28 USD | €12.77B 14.74B USD | 10.13 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.55 149.54 USD |
+0.04
|
€12.70B 14.66B USD | €0.00 0 USD | €129.30 149.26 USD | €129.75 149.77 USD | €12.70B 14.66B USD | 12.10 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€74.70 86.23 USD |
-2.73
|
€11.61B 13.4B USD | €0.00 0 USD | €74.58 86.09 USD | €74.70 86.23 USD | €11.61B 13.4B USD | 35.07 | €2.13 2.46 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.63 29.59 USD |
+0.16
|
€11.38B 13.14B USD | €0.00 0 USD | €25.46 29.39 USD | €25.63 29.59 USD | €11.38B 13.14B USD | 19.56 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.00 10.39 USD |
-3.64
|
€11.16B 12.88B USD | €0.00 0 USD | €9.00 10.39 USD | €9.06 10.46 USD | €11.16B 12.88B USD | 32.14 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.70 127.78 USD |
+0.18
|
€10.95B 12.64B USD | €0.00 0 USD | €110.30 127.32 USD | €111.10 128.25 USD | €10.95B 12.64B USD | 28.67 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€45.82 52.89 USD |
-5.95
|
€10.85B 12.53B USD | €0.00 0 USD | €45.58 52.61 USD | €46.76 53.98 USD | €10.85B 12.53B USD | 34.71 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.62 21.49 USD |
+0.11
|
€10.10B 11.66B USD | €0.00 0 USD | €18.55 21.41 USD | €18.62 21.49 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
-3.26
|
€9.72B 11.22B USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €9.72B 11.22B USD | 47.45 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.25 67.24 USD |
-0.77
|
€9.48B 10.95B USD | €0.00 0 USD | €58.25 67.24 USD | €58.35 67.36 USD | €9.48B 10.95B USD | 22.75 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€288.40 332.91 USD |
-0.41
|
€9.43B 10.88B USD | €0.00 0 USD | €286.80 331.06 USD | €288.40 332.91 USD | €9.43B 10.88B USD | 15.93 | €18.10 20.89 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.82 15.95 USD |
-4.07
|
€9.14B 10.55B USD | €0.00 0 USD | €13.82 15.95 USD | €13.91 16.06 USD | €9.14B 10.55B USD | 51.17 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€193.40 223.25 USD |
-0.87
|
€8.44B 9.75B USD | €0.00 0 USD | €188.90 218.05 USD | €193.40 223.25 USD | €8.44B 9.75B USD | 9.17 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.02 18.49 USD |
-1.36
|
€7.41B 8.55B USD | €0.00 0 USD | €15.99 18.46 USD | €16.09 18.57 USD | €7.41B 8.55B USD | 26.69 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€642.50 741.66 USD |
-3.46
|
€7.31B 8.43B USD | €0.00 0 USD | €642.50 741.66 USD | €655.00 756.09 USD | €7.31B 8.43B USD | 28.47 | €22.56 26.04 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.05 57.77 USD |
+0.22
|
€7.30B 8.43B USD | €0.00 0 USD | €49.66 57.32 USD | €50.05 57.77 USD | €7.30B 8.43B USD | 16.40 | €3.05 3.52 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.30 82.3 USD |
-0.97
|
€6.59B 7.61B USD | €0.00 0 USD | €71.20 82.19 USD | €71.65 82.71 USD | €6.59B 7.61B USD | 15.30 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.42 12.03 USD |
-1.19
|
€6.49B 7.49B USD | €0.00 0 USD | €10.29 11.88 USD | €10.42 12.03 USD | €6.49B 7.49B USD | 1042.00 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.35 47.73 USD |
-2.38
|
€5.42B 6.26B USD | €0.00 0 USD | €40.94 47.26 USD | €41.61 48.03 USD | €5.42B 6.26B USD | 14.76 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.46 25.93 USD |
+2.18
|
€5.40B 6.24B USD | €0.00 0 USD | €22.20 25.63 USD | €22.46 25.93 USD | €5.40B 6.24B USD | 14.12 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.03 30.05 USD |
-1.44
|
€4.57B 5.27B USD | €0.00 0 USD | €26.03 30.05 USD | €26.25 30.3 USD | €4.57B 5.27B USD | 16.57 | €1.57 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}