![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (153)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $58.8 64.28 USD |
+4.63
|
$6.79B 7.42B USD | $66.93K 73.17K USD | $56.5 61.76 USD | $60.9 66.57 USD | $6.79B 7.42B USD | 9.18 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.95 63.35 USD |
+2.2
|
$5.75B 6.28B USD | $79.3K 86.68K USD | $56.8 62.09 USD | $58.5 63.95 USD | $5.75B 6.28B USD | 11.52 | $5.03 5.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $216.5 236.66 USD |
-0.23
|
$2.38B 2.6B USD | $9.01K 9.85K USD | $215.5 235.57 USD | $219 239.4 USD | $2.38B 2.6B USD | 27.54 | $7.86 8.59 USD | |
| Österreichische Post AG POST.VI | $32.15 35.14 USD |
-0.16
|
$2.17B 2.37B USD | $30.1K 32.9K USD | $32.05 35.03 USD | $32.3 35.31 USD | $2.17B 2.37B USD | 15.02 | $2.14 2.34 USD | |
| Plug Power Inc. PLUG.VI | $1.5 1.64 USD |
-1.17
|
$1.43B 1.56B USD | $6.37K 6.97K USD | $1.5 1.64 USD | $1.56 1.71 USD | $1.43B 1.56B USD | 0 | -$2.01 -2.1 USD | |
| PORR AG POS.VI | $23.75 25.96 USD |
+2.15
|
$909.06M 993.73M USD | $83.02K 90.75K USD | $23.35 25.52 USD | $24.15 26.4 USD | $909.06M 993.73M USD | 10.14 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $23.8 26.02 USD |
-1.04
|
$827.45M 904.51M USD | $8.82K 9.64K USD | $23.8 26.02 USD | $24.1 26.34 USD | $827.45M 904.51M USD | 7.32 | $3.25 3.55 USD | |
| FACC AG FACC.VI | $7.17 7.84 USD |
+1.41
|
$328.31M 358.89M USD | $32.46K 35.48K USD | $6.96 7.61 USD | $7.21 7.88 USD | $328.31M 358.89M USD | 15.58 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $4.26K 4.66K USD | $13.96 15.26 USD | $14.12 15.44 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
-1.01
|
$208.64M 228.07M USD | $21.35K 23.34K USD | $4.9 5.36 USD | $4.99 5.45 USD | $208.64M 228.07M USD | 9.60 | $0.51 0.56 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,681.6 36818.54 USD |
-0.21
|
$2.67T 2.92T USD | $0 0 USD | $33,560.42 36686.07 USD | $33,945.64 37107.17 USD | $2.67T 2.92T USD | 28543.72 | $1.18 1.29 USD | |
| Siemens Aktiengesellschaft SIE.VI | $225.45 246.45 USD |
+2.31
|
$176.78B 193.24B USD | $323 353.08 USD | $217.85 238.14 USD | $227.05 248.2 USD | $176.78B 193.24B USD | 24.18 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $324.5 354.72 USD |
-1.52
|
$155.75B 170.26B USD | $0 0 USD | $324.5 354.72 USD | $331 361.83 USD | $155.75B 170.26B USD | 15.43 | $21.02 22.98 USD | |
| Union Pacific Corporation UNPC.VI | $234.75 256.61 USD |
-0.09
|
$143.3B 156.64B USD | $0 0 USD | $234.75 256.61 USD | $237.55 259.67 USD | $143.3B 156.64B USD | 22.20 | $10.57 11.55 USD | |
| Airbus SE AIR.VI | $175.46 191.8 USD |
+6.11
|
$138.25B 151.13B USD | $490 535.64 USD | $169.1 184.85 USD | $177.12 193.62 USD | $138.25B 151.13B USD | 32.73 | $5.36 5.86 USD | |
| Honeywell International Inc. HON.VI | $204.5 223.55 USD |
+0.89
|
$134.3B 146.81B USD | $0 0 USD | $204.3 223.33 USD | $204.8 223.87 USD | $134.3B 146.81B USD | 24.60 | $8.31 9.08 USD | |
| Schneider Electric S.E. SU.VI | $235 256.89 USD |
+1.49
|
$133.96B 146.44B USD | $0 0 USD | $234 255.79 USD | $235 256.89 USD | $133.96B 146.44B USD | 30.83 | $7.62 8.33 USD | |
| Automatic Data Processing, Inc. ADP.VI | $304.05 332.37 USD |
+1.38
|
$125.08B 136.73B USD | $0 0 USD | $301.55 329.63 USD | $304.05 332.37 USD | $125.08B 136.73B USD | 33.22 | $9.15 10 USD | |
| The Boeing Company BA.VI | $165.82 181.26 USD |
-1.26
|
$124.43B 136.02B USD | $76 83.08 USD | $165.82 181.26 USD | $168.62 184.32 USD | $124.43B 136.02B USD | 0 | -$17.5 -19.1 USD | |
| Deere & Company DEER.VI | $453.55 495.79 USD |
-1.81
|
$123.28B 134.76B USD | $4 4.37 USD | $453.55 495.79 USD | $462.9 506.01 USD | $123.28B 134.76B USD | 21.07 | $21.52 23.52 USD | |
| Safran SA SAF.VI | $258.1 282.14 USD |
+3.74
|
$107.23B 117.21B USD | $4 4.37 USD | $256.2 280.06 USD | $261.6 285.96 USD | $107.23B 117.21B USD | 66.01 | $3.91 4.27 USD | |
| Lockheed Martin Corporation LMT.VI | $429.75 469.77 USD |
+1.25
|
$102.5B 112.05B USD | $0 0 USD | $429.75 469.77 USD | $439 479.89 USD | $102.5B 112.05B USD | 20.22 | $21.25 23.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $113.88 124.49 USD |
-0.66
|
$97.17B 106.22B USD | $60 65.59 USD | $113.88 124.49 USD | $114.72 125.4 USD | $97.17B 106.22B USD | 17.71 | $6.43 7.03 USD | |
| Waste Management, Inc. WM.VI | $223.9 244.75 USD |
+0.92
|
$90.89B 99.35B USD | $0 0 USD | $222.7 243.44 USD | $224.15 245.03 USD | $90.89B 99.35B USD | 34.44 | $6.5 7.11 USD | |
| Parker-Hannifin Corporation PH.VI | $630.4 689.11 USD |
-0.32
|
$82.56B 90.24B USD | $4 4.37 USD | $630.4 689.11 USD | $646.6 706.82 USD | $82.56B 90.24B USD | 27.31 | $23.08 25.23 USD | |
| Cintas Corporation CTAS.VI | $198.9 217.42 USD |
+0.81
|
$81.21B 88.78B USD | $0 0 USD | $197.25 215.62 USD | $198.9 217.42 USD | $81.21B 88.78B USD | 50.35 | $3.95 4.32 USD | |
| 3M Company MMM.VI | $146.96 160.65 USD |
-0.33
|
$80.76B 88.28B USD | $0 0 USD | $146.96 160.65 USD | $148.84 162.7 USD | $80.76B 88.28B USD | 21.26 | $6.91 7.55 USD | |
| Illinois Tool Works Inc. ITW.VI | $251 274.38 USD |
-0.28
|
$74.33B 81.26B USD | $0 0 USD | $251 274.38 USD | $254.2 277.87 USD | $74.33B 81.26B USD | 22.45 | $11.18 12.22 USD | |
| General Dynamics Corporation GEDY.VI | $242.1 264.65 USD |
+0.23
|
$65.85B 71.98B USD | $20 21.86 USD | $242.1 264.65 USD | $247.55 270.61 USD | $65.85B 71.98B USD | 18.62 | $13 14.21 USD | |
| Emerson Electric Co. EMR.VI | $115.14 125.86 USD |
-0.38
|
$65.73B 71.85B USD | $0 0 USD | $115.14 125.86 USD | $117.08 127.98 USD | $65.73B 71.85B USD | 33.96 | $3.39 3.71 USD | |
| Mitsubishi Corporation MITT.VI | $16.5 18.04 USD |
+2.34
|
$65.61B 71.72B USD | $0 0 USD | $16.38 17.9 USD | $16.5 18.04 USD | $65.61B 71.72B USD | 9.82 | $1.68 1.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $445.7 487.21 USD |
+0.5
|
$64.52B 70.53B USD | $91 99.48 USD | $441.3 482.4 USD | $447.6 489.29 USD | $64.52B 70.53B USD | 16.50 | $27 29.51 USD | |
| Vinci SA DG.VI | $111.7 122.1 USD |
+0.9
|
$62.8B 68.65B USD | $0 0 USD | $110.5 120.79 USD | $111.7 122.1 USD | $62.8B 68.65B USD | 13.23 | $8.44 9.23 USD | |
| ITOCHU Corporation IOC.VI | $44.1 48.21 USD |
+2.51
|
$62.52B 68.35B USD | $0 0 USD | $44.08 48.19 USD | $44.1 48.21 USD | $62.52B 68.35B USD | 11.39 | $3.87 4.23 USD | |
| FedEx Corporation FDX.VI | $247.6 270.66 USD |
-1.8
|
$59.82B 65.39B USD | $0 0 USD | $247.6 270.66 USD | $253.05 276.62 USD | $59.82B 65.39B USD | 16.58 | $14.93 16.32 USD | |
| CSX Corporation CSX.VI | $30.57 33.42 USD |
-0.55
|
$58.02B 63.43B USD | $0 0 USD | $30.57 33.42 USD | $30.83 33.7 USD | $58.02B 63.43B USD | 17.87 | $1.71 1.87 USD | |
| PACCAR Inc PCAR.VI | $102.42 111.96 USD |
+0.16
|
$54.23B 59.28B USD | $0 0 USD | $102.42 111.96 USD | $103.24 112.86 USD | $54.23B 59.28B USD | 13.58 | $7.54 8.24 USD | |
| Carrier Global Corporation CARG.VI | $61.58 67.32 USD |
-0.45
|
$53.62B 58.61B USD | $0 0 USD | $61.58 67.32 USD | $62.43 68.24 USD | $53.62B 58.61B USD | 53.08 | $1.16 1.27 USD | |
| Norfolk Southern Corporation NSCO.VI | $236 257.98 USD |
0
|
$53.54B 58.52B USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $53.54B 58.52B USD | 21.41 | $11.02 12.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $129.2 141.23 USD |
+0.16
|
$53.31B 58.28B USD | $0 0 USD | $129.2 141.23 USD | $132.2 144.51 USD | $53.31B 58.28B USD | 48.20 | $2.68 2.93 USD | |
| Paychex, Inc. PAYX.VI | $146.26 159.88 USD |
+1.23
|
$53.19B 58.14B USD | $0 0 USD | $145.26 158.79 USD | $146.26 159.88 USD | $53.19B 58.14B USD | 32.35 | $4.52 4.94 USD | |
| Rheinmetall AG RHM.VI | $1,158.5 1266.4 USD |
+14.48
|
$50.3B 54.98B USD | $140 153.04 USD | $1,096.5 1198.62 USD | $1,200 1311.76 USD | $50.3B 54.98B USD | 103.16 | $11.23 12.28 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.78 105.79 USD |
-0.12
|
$48.1B 52.58B USD | $0 0 USD | $96.12 105.07 USD | $96.78 105.79 USD | $48.1B 52.58B USD | 17.00 | $5.69 6.22 USD | |
| Cummins Inc. CMI.VI | $348.3 380.74 USD |
-1.69
|
$47.88B 52.34B USD | $0 0 USD | $348.3 380.74 USD | $355.9 389.05 USD | $47.88B 52.34B USD | 12.88 | $27.03 29.55 USD | |
| DSV A/S DSV.VI | $194.55 212.67 USD |
+0.62
|
$45.75B 50.01B USD | $0 0 USD | $193.45 211.47 USD | $194.85 213 USD | $45.75B 50.01B USD | 30.88 | $6.3 6.89 USD | |
| Thales S.A. THAL.VI | $220.6 241.15 USD |
+14.51
|
$45.44B 49.67B USD | $0 0 USD | $214.7 234.7 USD | $220.6 241.15 USD | $45.44B 49.67B USD | 47.95 | $4.6 5.03 USD | |
| Siemens Energy AG ENR.VI | $55.38 60.54 USD |
+1.1
|
$44.16B 48.27B USD | $121 132.27 USD | $55.38 60.54 USD | $56.36 61.61 USD | $44.16B 48.27B USD | 0 | -$0.2 -0.2 USD | |
| Fastenal Company FAST.VI | $72.2 78.92 USD |
+0.07
|
$41.81B 45.7B USD | $1 1.09 USD | $72.2 78.92 USD | $73 79.8 USD | $41.81B 45.7B USD | 38.00 | $1.9 2.08 USD | |
| Verisk Analytics, Inc. VRSK.VI | $286.1 312.75 USD |
+1.92
|
$40.84B 44.65B USD | $0 0 USD | $281.1 307.28 USD | $286.1 312.75 USD | $40.84B 44.65B USD | 45.12 | $6.34 6.93 USD | |
| Otis Worldwide Corporation OTIS.VI | $96.78 105.79 USD |
+1.72
|
$38.72B 42.33B USD | $0 0 USD | $95.6 104.5 USD | $96.78 105.79 USD | $38.72B 42.33B USD | 24.94 | $3.88 4.24 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $197.1 215.46 USD |
+0.1
|
$37.38B 40.86B USD | $0 0 USD | $197.1 215.46 USD | $199.4 217.97 USD | $37.38B 40.86B USD | 26.28 | $7.5 8.2 USD | |
| Delta Air Lines, Inc. DAL.VI | $57.02 62.33 USD |
-1.42
|
$36.83B 40.26B USD | $0 0 USD | $57.02 62.33 USD | $58.06 63.47 USD | $36.83B 40.26B USD | 11.22 | $5.08 5.55 USD | |
| Wolters Kluwer N.V. WKL.VI | $149 162.88 USD |
+1.5
|
$35.62B 38.94B USD | $0 0 USD | $147 160.69 USD | $150.5 164.52 USD | $35.62B 38.94B USD | 32.96 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $43.37 47.41 USD |
+3.76
|
$34.26B 37.45B USD | $1.31K 1.43K USD | $42.58 46.55 USD | $43.96 48.05 USD | $34.26B 37.45B USD | 10.40 | $4.17 4.56 USD | |
| Aena S.M.E., S.A. AENA.VI | $216 236.12 USD |
+0.93
|
$32.52B 35.55B USD | $0 0 USD | $213.6 233.49 USD | $216 236.12 USD | $32.52B 35.55B USD | 16.77 | $12.88 14.08 USD | |
| Rockwell Automation, Inc. ROK.VI | $272.3 297.66 USD |
-0.04
|
$31.23B 34.13B USD | $0 0 USD | $272.3 297.66 USD | $277.1 302.91 USD | $31.23B 34.13B USD | 35.59 | $7.65 8.36 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.35 193.87 USD |
+0.57
|
$30.64B 33.49B USD | $0 0 USD | $177.35 193.87 USD | $178.45 195.07 USD | $30.64B 33.49B USD | 30.73 | $5.77 6.31 USD | |
| Daikin Industries,Ltd. DKI.VI | $103.15 112.76 USD |
+2.13
|
$30.2B 33.01B USD | $0 0 USD | $102.45 111.99 USD | $104.3 114.01 USD | $30.2B 33.01B USD | 18.12 | $5.69 6.22 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
0
|
$29.26B 31.98B USD | $0 0 USD | $234 255.79 USD | $238 260.17 USD | $29.26B 31.98B USD | 50.75 | $4.61 5.04 USD | |
| Legrand SA LR.VI | $106.9 116.86 USD |
+2.2
|
$28.5B 31.16B USD | $0 0 USD | $105.6 115.44 USD | $106.9 116.86 USD | $28.5B 31.16B USD | 24.18 | $4.42 4.83 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,711.5 1870.9 USD |
+1.54
|
$26.6B 29.07B USD | $0 0 USD | $1,709 1868.17 USD | $1,729.5 1890.58 USD | $26.6B 29.07B USD | 4.63 | $368.96 403.32 USD | |
| Komatsu Ltd. KOMT.VI | $28.74 31.42 USD |
+0.49
|
$26.56B 29.03B USD | $0 0 USD | $28.62 31.29 USD | $28.77 31.45 USD | $26.56B 29.03B USD | 10.48 | $2.74 3 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $149.6 163.53 USD |
+1.15
|
$26.51B 28.98B USD | $10 10.93 USD | $149.6 163.53 USD | $151.6 165.72 USD | $26.51B 28.98B USD | 17.95 | $8.33 9.11 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,671 1826.63 USD |
+0.18
|
$26.24B 28.68B USD | $0 0 USD | $1,671 1826.63 USD | $1,700 1858.33 USD | $26.24B 28.68B USD | 4.52 | $368.96 403.32 USD | |
| Leonardo S.p.a. LDO.VI | $45.14 49.34 USD |
+16.55
|
$26.15B 28.59B USD | $1.4K 1.53K USD | $42.65 46.62 USD | $45.14 49.34 USD | $26.15B 28.59B USD | 37.00 | $1.22 1.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $99.58 108.85 USD |
-0.62
|
$24.93B 27.25B USD | $0 0 USD | $99.58 108.85 USD | $102.05 111.55 USD | $24.93B 27.25B USD | 16.96 | $5.87 6.42 USD | |
| Veolia Environnement SA VIE.VI | $29.13 31.84 USD |
+1.64
|
$21.27B 23.25B USD | $0 0 USD | $28.7 31.37 USD | $29.13 31.84 USD | $21.27B 23.25B USD | 19.95 | $1.46 1.6 USD | |
| Poste Italiane S.p.A. PST.VI | $15.69 17.15 USD |
+1.23
|
$20.31B 22.2B USD | $0 0 USD | $15.58 17.03 USD | $15.69 17.15 USD | $20.31B 22.2B USD | 10.18 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.19 4.58 USD |
-1.71
|
$20.13B 22B USD | $0 0 USD | $4.16 4.55 USD | $4.31 4.71 USD | $20.13B 22B USD | 7.75 | $0.54 0.59 USD | |
| Nidec Corporation NIB.VI | $17.06 18.64 USD |
-0.64
|
$19.66B 21.49B USD | $0 0 USD | $17.04 18.63 USD | $17.19 18.79 USD | $19.66B 21.49B USD | 26.64 | $0.64 0.7 USD | |
| Traton SE 8TRA.VI | $37.15 40.61 USD |
+2.48
|
$18.58B 20.3B USD | $0 0 USD | $36.75 40.17 USD | $37.35 40.83 USD | $18.58B 20.3B USD | 7.22 | $5.14 5.62 USD | |
| MTU Aero Engines AG MTX.VI | $344.8 376.91 USD |
+3.39
|
$18.54B 20.27B USD | $0 0 USD | $344.8 376.91 USD | $346.6 378.88 USD | $18.54B 20.27B USD | 0 | -$1.33 -1.4 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.91 2.09 USD |
+1.79
|
$18.04B 19.72B USD | $8K 8.75K USD | $1.88 2.06 USD | $1.94 2.12 USD | $18.04B 19.72B USD | 11.22 | $0.17 0.19 USD | |
| Southwest Airlines Co. LUV.VI | $29.4 32.13 USD |
-1.29
|
$17.48B 19.11B USD | $0 0 USD | $28.93 31.62 USD | $29.4 32.13 USD | $17.48B 19.11B USD | 40.82 | $0.72 0.79 USD | |
| Air China Limited AD2.VI | $0.6099 0.66 USD |
-1.04
|
$16.5B 18.04B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $16.5B 18.04B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. PRY.VI | $57.32 62.66 USD |
+0.74
|
$16.5B 18.03B USD | $30 32.79 USD | $56.22 61.46 USD | $57.32 62.66 USD | $16.5B 18.03B USD | 22.74 | $2.52 2.75 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $152.45 166.65 USD |
-1.36
|
$15.3B 16.72B USD | $0 0 USD | $152.45 166.65 USD | $155.45 169.93 USD | $15.3B 16.72B USD | 28.76 | $5.3 5.79 USD | |
| CNH Industrial N.V. CNHI.VI | $12.02 13.14 USD |
-2.59
|
$15.08B 16.48B USD | $623 681.02 USD | $12.02 13.14 USD | $12.39 13.54 USD | $15.08B 16.48B USD | 12.65 | $0.95 1.04 USD | |
| Bureau Veritas SA BVI.VI | $29.14 31.85 USD |
+0.62
|
$13.3B 14.54B USD | $0 0 USD | $29.04 31.74 USD | $29.2 31.92 USD | $13.3B 14.54B USD | 23.31 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.19 14.42 USD |
-2.98
|
$13.22B 14.46B USD | $0 0 USD | $13.19 14.42 USD | $13.53 14.78 USD | $13.22B 14.46B USD | 26.91 | $0.49 0.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $52.45 57.33 USD |
+0.48
|
$13.08B 14.3B USD | $0 0 USD | $52.2 57.06 USD | $52.45 57.33 USD | $13.08B 14.3B USD | 16.39 | $3.2 3.5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $83.58 91.36 USD |
0
|
$12.91B 14.11B USD | $0 0 USD | $82.44 90.12 USD | $83.58 91.36 USD | $12.91B 14.11B USD | 46.17 | $1.81 1.98 USD | |
| Bouygues SA EN.VI | $33.4 36.51 USD |
+0.66
|
$12.57B 13.74B USD | $0 0 USD | $33.02 36.1 USD | $33.4 36.51 USD | $12.57B 13.74B USD | 12.55 | $2.66 2.91 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $157.5 172.17 USD |
+4.51
|
$11.97B 13.08B USD | $0 0 USD | $153.9 168.23 USD | $157.5 172.17 USD | $11.97B 13.08B USD | 15.27 | $10.31 11.27 USD | |
| Sodexo S.A. SW.VI | $75.65 82.7 USD |
+2.3
|
$11.07B 12.1B USD | $0 0 USD | $74.4 81.33 USD | $75.65 82.7 USD | $11.07B 12.1B USD | 15.19 | $4.98 5.44 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $875 956.49 USD |
+0.57
|
$10.01B 10.94B USD | $0 0 USD | $873 954.31 USD | $876 957.59 USD | $10.01B 10.94B USD | 42.08 | $20.79 22.73 USD | |
| Alstom SA ALSO.VI | $21.68 23.7 USD |
+3.44
|
$10.01B 10.94B USD | $0 0 USD | $21.21 23.19 USD | $21.68 23.7 USD | $10.01B 10.94B USD | 0 | -$0.69 -0.7 USD | |
| Aeroports de Paris SA ADPA.VI | $100.6 109.97 USD |
+2.18
|
$9.97B 10.9B USD | $0 0 USD | $99.2 108.44 USD | $100.6 109.97 USD | $9.97B 10.9B USD | 29.15 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.3 61.54 USD |
+1.35
|
$9.37B 10.25B USD | $0 0 USD | $55.95 61.16 USD | $56.6 61.87 USD | $9.37B 10.25B USD | 23.45 | $2.4 2.62 USD | |
| Eiffage SA FGR.VI | $96.98 106.01 USD |
+1.02
|
$9.33B 10.2B USD | $0 0 USD | $96.28 105.25 USD | $96.98 106.01 USD | $9.33B 10.2B USD | 8.76 | $11.07 12.1 USD | |
| American Airlines Group Inc. AAL.VI | $13.59 14.85 USD |
-2.58
|
$8.93B 9.77B USD | $0 0 USD | $13.59 14.85 USD | $13.86 15.16 USD | $8.93B 9.77B USD | 11.51 | $1.18 1.29 USD | |
| Getlink SE GET.VI | $16.12 17.62 USD |
+1.48
|
$8.74B 9.55B USD | $0 0 USD | $15.96 17.45 USD | $16.12 17.62 USD | $8.74B 9.55B USD | 25.57 | $0.63 0.69 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.96 7.61 USD |
+0.99
|
$8.34B 9.12B USD | $330 360.73 USD | $6.79 7.42 USD | $6.96 7.61 USD | $8.34B 9.12B USD | 7.32 | $0.95 1.04 USD | |
| Randstad N.V. RAND.VI | $39.55 43.23 USD |
+2.65
|
$6.99B 7.64B USD | $0 0 USD | $38.72 42.33 USD | $39.67 43.36 USD | $6.99B 7.64B USD | 60.84 | $0.65 0.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $199.8 218.41 USD |
+2.51
|
$6.65B 7.27B USD | $0 0 USD | $196.9 215.24 USD | $200 218.63 USD | $6.65B 7.27B USD | 15.27 | $13.08 14.3 USD | |
| Acciona, S.A. ANA.VI | $118.3 129.32 USD |
-1
|
$6.44B 7.04B USD | $10 10.93 USD | $116.4 127.24 USD | $118.5 129.54 USD | $6.44B 7.04B USD | 15.28 | $7.74 8.46 USD | |
| Teleperformance SE TEP.VI | $97.12 106.17 USD |
+4.43
|
$6.19B 6.76B USD | $1.18K 1.29K USD | $93.32 102.01 USD | $97.62 106.71 USD | $6.19B 6.76B USD | 9.32 | $10.42 11.39 USD | |
| KION GROUP AG KGX.VI | $39.63 43.32 USD |
+2.75
|
$5.46B 5.97B USD | $314 343.24 USD | $39.1 42.74 USD | $40.41 44.17 USD | $5.46B 5.97B USD | 15.66 | $2.53 2.77 USD | |
| Fraport AG FRA.VI | $56.5 61.76 USD |
+2.26
|
$5.32B 5.82B USD | $0 0 USD | $55.55 60.72 USD | $56.5 61.76 USD | $5.32B 5.82B USD | 11.41 | $4.95 5.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}