国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.51
|
€9.04B 9.88B USD | €23.47K 25.65K USD | €77.80 85.05 USD | €79.60 87.01 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.80 68.65 USD |
-2.26
|
€6.23B 6.81B USD | €118.26K 129.28K USD | €62.35 68.16 USD | €64.25 70.23 USD | €6.23B 6.81B USD | 13.50 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.88 2.05 USD |
-2.9
|
€2.61B 2.85B USD | €38.11K 41.66K USD | €1.87 2.04 USD | €1.91 2.09 USD | €2.61B 2.85B USD | 0 | -€2.04 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.80 208.57 USD |
-2.55
|
€2.10B 2.29B USD | €10.87K 11.88K USD | €190.00 207.7 USD | €196.00 214.25 USD | €2.10B 2.29B USD | 20.60 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.60 33.45 USD |
-1.13
|
€2.07B 2.26B USD | €19.69K 21.52K USD | €30.40 33.23 USD | €30.85 33.72 USD | €2.07B 2.26B USD | 15.53 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.20 31.92 USD |
+0.34
|
€1.38B 1.51B USD | €776.00 848.27 USD | €29.10 31.81 USD | €29.30 32.03 USD | €1.38B 1.51B USD | 29.79 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.90 33.78 USD |
-3.59
|
€1.21B 1.33B USD | €60.02K 65.61K USD | €30.75 33.61 USD | €32.10 35.09 USD | €1.21B 1.33B USD | 12.02 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.90 35.96 USD |
-0.9
|
€1.14B 1.25B USD | €17.03K 18.62K USD | €32.80 35.85 USD | €33.50 36.62 USD | €1.14B 1.25B USD | 14.00 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.30 12.35 USD |
0
|
€517.43M 565.62M USD | €26.78K 29.27K USD | €11.10 12.13 USD | €11.40 12.46 USD | €517.43M 565.62M USD | 49.13 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.74 13.93 USD |
-0.93
|
€262.11M 286.52M USD | €11.62K 12.71K USD | €12.66 13.84 USD | €12.96 14.17 USD | €262.11M 286.52M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.57 3.9 USD |
-0.83
|
€152.01M 166.17M USD | €29.01K 31.71K USD | €3.51 3.84 USD | €3.60 3.94 USD | €152.01M 166.17M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,255.54 52749.83 USD |
+122.82
|
€3.77T 4.12T USD | €0.00 0 USD | €28.20 30.83 USD | €28.32 30.96 USD | €3.77T 4.12T USD | 28723.53 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €519.00 567.34 USD |
+1.17
|
€246.62B 269.59B USD | €0.00 0 USD | €512.00 559.69 USD | €519.00 567.34 USD | €246.62B 269.59B USD | 31.04 | €16.72 18.28 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €231.40 252.95 USD |
-1.05
|
€180.55B 197.37B USD | €2.00 2.19 USD | €231.40 252.95 USD | €233.00 254.7 USD | €180.55B 197.37B USD | 24.30 | €9.52 10.41 USD | ||
| Airbus SE AIR.VI | €193.68 211.72 USD |
-0.9
|
€152.89B 167.13B USD | €104.00 113.69 USD | €193.68 211.72 USD | €194.66 212.79 USD | €152.89B 167.13B USD | 30.30 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.VI | €232.50 254.15 USD |
-0.66
|
€131.27B 143.5B USD | €0.00 0 USD | €232.50 254.15 USD | €234.75 256.61 USD | €131.27B 143.5B USD | 28.88 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €171.12 187.06 USD |
-2.38
|
€130.67B 142.85B USD | €0.00 0 USD | €171.12 187.06 USD | €172.74 188.83 USD | €130.67B 142.85B USD | 0 | -€11.75 -12.8 USD | ||
| Safran SA SAF.VI | €294.40 321.82 USD |
-0.67
|
€122.75B 134.18B USD | €0.00 0 USD | €294.10 321.49 USD | €294.40 321.82 USD | €122.75B 134.18B USD | 28.47 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €200.20 218.85 USD |
-0.57
|
€118.75B 129.81B USD | €0.00 0 USD | €199.14 217.69 USD | €200.20 218.85 USD | €118.75B 129.81B USD | 19.76 | €10.13 11.07 USD | ||
| Honeywell International Inc. HON.VI | €164.62 179.95 USD |
-0.35
|
€111.70B 122.1B USD | €0.00 0 USD | €163.72 178.97 USD | €164.62 179.95 USD | €111.70B 122.1B USD | 20.22 | €8.14 8.9 USD | ||
| Deere & Company DEER.VI | €396.80 433.76 USD |
-0.82
|
€107.27B 117.26B USD | €0.00 0 USD | €395.40 432.23 USD | €398.20 435.29 USD | €107.27B 117.26B USD | 24.98 | €15.88 17.36 USD | ||
| Siemens Energy AG ENR.VI | €123.50 135 USD |
+4.97
|
€98.25B 107.4B USD | €0.00 0 USD | €122.10 133.47 USD | €123.55 135.06 USD | €98.25B 107.4B USD | 77.18 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €753.00 823.13 USD |
+0.72
|
€95.92B 104.86B USD | €0.00 0 USD | €740.60 809.58 USD | €753.00 823.13 USD | €95.92B 104.86B USD | 31.18 | €24.15 26.4 USD | ||
| Lockheed Martin Corporation LMT.VI | €399.75 436.98 USD |
-1.26
|
€92.79B 101.43B USD | €4.00 4.37 USD | €399.75 436.98 USD | €401.15 438.51 USD | €92.79B 101.43B USD | 25.92 | €15.42 16.86 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €221.85 242.51 USD |
-0.47
|
€89.73B 98.08B USD | €0.00 0 USD | €221.50 242.13 USD | €222.15 242.84 USD | €89.73B 98.08B USD | 25.52 | €8.69 9.5 USD | ||
| General Dynamics Corporation GEDY.VI | €290.65 317.72 USD |
-0.12
|
€78.51B 85.82B USD | €0.00 0 USD | €286.95 313.68 USD | €290.65 317.72 USD | €78.51B 85.82B USD | 21.90 | €13.27 14.51 USD | ||
| Mitsubishi Corporation MITT.VI | €20.48 22.38 USD |
-2.59
|
€77.27B 84.46B USD | €0.00 0 USD | €20.46 22.37 USD | €20.50 22.41 USD | €77.27B 84.46B USD | 21.10 | €0.97 1.06 USD | ||
| 3M Company MMM.VI | €141.66 154.85 USD |
-0.17
|
€76.28B 83.39B USD | €0.00 0 USD | €141.30 154.46 USD | €141.76 154.96 USD | €76.28B 83.39B USD | 26.28 | €5.39 5.89 USD | ||
| ITOCHU Corporation IOC.VI | €52.40 57.28 USD |
-0.91
|
€73.43B 80.27B USD | €0.00 0 USD | €52.28 57.15 USD | €52.46 57.35 USD | €73.43B 80.27B USD | 14.23 | €3.68 4.02 USD | ||
| Waste Management, Inc. WM.VI | €179.48 196.2 USD |
-1.11
|
€72.31B 79.04B USD | €0.00 0 USD | €179.48 196.2 USD | €179.82 196.57 USD | €72.31B 79.04B USD | 32.87 | €5.46 5.97 USD | ||
| United Parcel Service, Inc. UPSI.VI | €84.33 92.18 USD |
+1.29
|
€72.25B 78.98B USD | €0.00 0 USD | €83.35 91.11 USD | €84.33 92.18 USD | €72.25B 78.98B USD | 15.16 | €5.56 6.08 USD | ||
| Rheinmetall AG RHM.VI | €1,608.00 1757.76 USD |
-1.59
|
€71.75B 78.44B USD | €121.00 132.27 USD | €1,571.00 1717.32 USD | €1,639.50 1792.2 USD | €71.75B 78.44B USD | 85.57 | €18.79 20.54 USD | ||
| Northrop Grumman Corporation NOCO.VI | €472.70 516.72 USD |
-0.82
|
€67.46B 73.75B USD | €0.00 0 USD | €472.00 515.96 USD | €473.50 517.6 USD | €67.46B 73.75B USD | 19.79 | €23.88 26.1 USD | ||
| Howmet Aerospace Inc. HWM.VI | €164.45 179.77 USD |
-1.26
|
€66.19B 72.36B USD | €0.00 0 USD | €164.35 179.66 USD | €165.25 180.64 USD | €66.19B 72.36B USD | 53.74 | €3.06 3.34 USD | ||
| Emerson Electric Co. EMR.VI | €116.14 126.96 USD |
-0.94
|
€65.78B 71.9B USD | €0.00 0 USD | €115.14 125.86 USD | €116.34 127.18 USD | €65.78B 71.9B USD | 33.56 | €3.46 3.78 USD | ||
| Vinci SA DG.VI | €116.75 127.62 USD |
-2.99
|
€65.03B 71.09B USD | €0.00 0 USD | €116.75 127.62 USD | €118.45 129.48 USD | €65.03B 71.09B USD | 14.06 | €8.30 9.07 USD | ||
| Cintas Corporation CTAS.VI | €158.65 173.43 USD |
+0.28
|
€63.90B 69.85B USD | €47.00 51.38 USD | €155.70 170.2 USD | €158.65 173.43 USD | €63.90B 69.85B USD | 41.10 | €3.86 4.22 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.80 234.81 USD |
+0.99
|
€62.78B 68.63B USD | €0.00 0 USD | €212.30 232.07 USD | €214.80 234.81 USD | €62.78B 68.63B USD | 24.27 | €8.85 9.67 USD | ||
| Cummins Inc. CMI.VI | €436.60 477.26 USD |
+0.62
|
€60.69B 66.34B USD | €0.00 0 USD | €429.80 469.83 USD | €436.60 477.26 USD | €60.69B 66.34B USD | 26.34 | €16.57 18.11 USD | ||
| CSX Corporation CSX.VI | €31.33 34.24 USD |
+0.14
|
€58.56B 64.02B USD | €0.00 0 USD | €31.23 34.13 USD | €31.33 34.24 USD | €58.56B 64.02B USD | 23.73 | €1.32 1.44 USD | ||
| FedEx Corporation FDX.VI | €238.75 260.99 USD |
+0.59
|
€57.04B 62.36B USD | €0.00 0 USD | €236.55 258.58 USD | €238.75 260.99 USD | €57.04B 62.36B USD | 16.27 | €14.67 16.04 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
0
|
€56.56B 61.82B USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.38 | €11.26 12.31 USD | ||
| PACCAR Inc PCAR.VI | €94.83 103.66 USD |
+1
|
€50.04B 54.7B USD | €0.00 0 USD | €93.50 102.21 USD | €94.83 103.66 USD | €50.04B 54.7B USD | 21.65 | €4.38 4.79 USD | ||
| DSV A/S DSV.VI | €210.70 230.32 USD |
+0.96
|
€49.75B 54.38B USD | €0.00 0 USD | €208.00 227.37 USD | €210.90 230.54 USD | €49.75B 54.38B USD | 39.30 | €5.36 5.86 USD | ||
| Thales S.A. THAL.VI | €227.10 248.25 USD |
-2.78
|
€46.74B 51.1B USD | €0.00 0 USD | €226.50 247.6 USD | €230.20 251.64 USD | €46.74B 51.1B USD | 44.79 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €241.80 264.32 USD |
-0.74
|
€45.24B 49.45B USD | €0.00 0 USD | €238.30 260.49 USD | €241.80 264.32 USD | €45.24B 49.45B USD | 30.26 | €7.99 8.73 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.68 91.47 USD |
-0.52
|
€41.39B 45.25B USD | €0.00 0 USD | €83.68 91.47 USD | €84.22 92.06 USD | €41.39B 45.25B USD | 14.88 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €34.98 38.23 USD |
-0.2
|
€40.15B 43.89B USD | €0.00 0 USD | €34.55 37.77 USD | €34.98 38.23 USD | €40.15B 43.89B USD | 38.43 | €0.91 0.99 USD | ||
| Rockwell Automation, Inc. ROK.VI | €345.10 377.24 USD |
-0.32
|
€38.75B 42.35B USD | €0.00 0 USD | €344.00 376.04 USD | €345.30 377.46 USD | €38.75B 42.35B USD | 52.44 | €6.58 7.19 USD | ||
| Delta Air Lines, Inc. DAL.VI | €58.42 63.86 USD |
+0.31
|
€38.71B 42.32B USD | €0.00 0 USD | €57.90 63.29 USD | €58.42 63.86 USD | €38.71B 42.32B USD | 9.59 | €6.09 6.66 USD | ||
| Carrier Global Corporation CARG.VI | €45.24 49.45 USD |
-1.02
|
€38.31B 41.88B USD | €10.00 10.93 USD | €45.24 49.45 USD | €45.52 49.75 USD | €38.31B 41.88B USD | 32.77 | €1.38 1.51 USD | ||
| Paychex, Inc. PAYX.VI | €97.02 106.06 USD |
-0.29
|
€34.92B 38.17B USD | €0.00 0 USD | €96.60 105.6 USD | €97.02 106.06 USD | €34.92B 38.17B USD | 25.33 | €3.83 4.19 USD | ||
| Legrand SA LR.VI | €129.40 141.45 USD |
-0.27
|
€34.29B 37.48B USD | €0.00 0 USD | €129.40 141.45 USD | €130.25 142.38 USD | €34.29B 37.48B USD | 27.82 | €4.65 5.08 USD | ||
| Daikin Industries,Ltd. DKI.VI | €106.60 116.53 USD |
-0.19
|
€31.50B 34.43B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.75 116.69 USD | €31.50B 34.43B USD | 20.61 | €5.17 5.65 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.25 200.32 USD |
+0.6
|
€31.37B 34.29B USD | €0.00 0 USD | €179.55 196.27 USD | €183.25 200.32 USD | €31.37B 34.29B USD | 30.95 | €5.92 6.47 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.24 82.25 USD |
+0.16
|
€29.59B 32.35B USD | €0.00 0 USD | €74.42 81.35 USD | €75.24 82.25 USD | €29.59B 32.35B USD | 25.85 | €2.91 3.18 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.81 40.24 USD |
-0.03
|
€28.71B 31.38B USD | €0.00 0 USD | €36.63 40.04 USD | €36.89 40.33 USD | €28.71B 31.38B USD | 12.87 | €2.86 3.13 USD | ||
| Leonardo S.p.a. LDO.VI | €48.60 53.13 USD |
-2.11
|
€28.15B 30.77B USD | €10.00 10.93 USD | €48.45 52.96 USD | €48.82 53.37 USD | €28.15B 30.77B USD | 24.30 | €2.00 2.19 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,872.00 2046.35 USD |
+2.94
|
€27.77B 30.36B USD | €0.00 0 USD | €1,825.00 1994.97 USD | €1,883.50 2058.92 USD | €27.77B 30.36B USD | 6.96 | €268.96 294.01 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,869.00 2043.07 USD |
+1.91
|
€27.54B 30.11B USD | €0.00 0 USD | €1,834.00 2004.81 USD | €1,888.00 2063.84 USD | €27.54B 30.11B USD | 6.95 | €268.86 293.9 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.63 22.55 USD |
+0.88
|
€26.70B 29.18B USD | €0.00 0 USD | €20.48 22.39 USD | €20.63 22.55 USD | €26.70B 29.18B USD | 12.35 | €1.67 1.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.30 202.56 USD |
-0.24
|
€25.89B 28.31B USD | €0.00 0 USD | €185.30 202.56 USD | €186.10 203.43 USD | €25.89B 28.31B USD | 33.14 | €5.59 6.11 USD | ||
| Komatsu Ltd. KOMT.VI | €27.59 30.16 USD |
-0.65
|
€25.28B 27.64B USD | €0.00 0 USD | €27.57 30.14 USD | €27.69 30.27 USD | €25.28B 27.64B USD | 11.08 | €2.49 2.72 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €331.80 362.7 USD |
+3.3
|
€24.97B 27.29B USD | €119.00 130.08 USD | €327.20 357.67 USD | €331.80 362.7 USD | €24.97B 27.29B USD | 29.33 | €11.31 12.36 USD | ||
| Prysmian S.p.A. PRY.VI | €85.94 93.94 USD |
+3.14
|
€24.89B 27.21B USD | €0.00 0 USD | €85.20 93.14 USD | €85.94 93.94 USD | €24.89B 27.21B USD | 20.90 | €4.11 4.49 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.75 93.74 USD |
+0.76
|
€22.42B 24.51B USD | €0.00 0 USD | €85.40 93.35 USD | €85.95 93.95 USD | €22.42B 24.51B USD | 26.46 | €3.24 3.54 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.38 24.46 USD |
+4.14
|
€22.26B 24.33B USD | €0.00 0 USD | €21.81 23.84 USD | €22.61 24.72 USD | €22.26B 24.33B USD | 24.06 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.03B 24.08B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.64 | €4.54 4.96 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €122.70 134.13 USD |
+1.49
|
€21.57B 23.57B USD | €0.00 0 USD | €120.70 131.94 USD | €122.80 134.24 USD | €21.57B 23.57B USD | 13.99 | €8.77 9.59 USD | ||
| Veolia Environnement SA VIE.VI | €29.09 31.8 USD |
-1.05
|
€21.27B 23.25B USD | €0.00 0 USD | €29.07 31.78 USD | €29.16 31.88 USD | €21.27B 23.25B USD | 18.88 | €1.54 1.68 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.18 2.38 USD |
+2.54
|
€20.57B 22.48B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.39 USD | €20.57B 22.48B USD | 12.82 | €0.17 0.19 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.43 4.85 USD |
+0.2
|
€20.23B 22.12B USD | €0.00 0 USD | €4.42 4.84 USD | €4.43 4.85 USD | €20.23B 22.12B USD | 6.92 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.54 96.79 USD |
-0.09
|
€20.12B 21.99B USD | €35.00 38.26 USD | €88.54 96.79 USD | €89.34 97.66 USD | €20.12B 21.99B USD | 18.60 | €4.76 5.2 USD | ||
| MTU Aero Engines AG MTX.VI | €354.10 387.08 USD |
-0.17
|
€19.07B 20.84B USD | €0.00 0 USD | €353.50 386.42 USD | €354.40 387.41 USD | €19.07B 20.84B USD | 22.84 | €15.50 16.94 USD | ||
| Southwest Airlines Co. LUV.VI | €33.57 36.69 USD |
+1.87
|
€17.40B 19.03B USD | €0.00 0 USD | €32.75 35.79 USD | €33.57 36.69 USD | €17.40B 19.03B USD | 62.15 | €0.54 0.59 USD | ||
| Bouygues SA EN.VI | €43.58 47.64 USD |
-0.64
|
€16.70B 18.26B USD | €0.00 0 USD | €43.32 47.35 USD | €43.58 47.64 USD | €16.70B 18.26B USD | 15.84 | €2.75 3.01 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €165.20 180.59 USD |
+1.23
|
€16.20B 17.71B USD | €0.00 0 USD | €162.40 177.53 USD | €165.20 180.59 USD | €16.20B 17.71B USD | 33.30 | €4.96 5.42 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
0
|
€16.14B 17.65B USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €16.14B 17.65B USD | 0 | €0.00 0 USD | ||
| Global Payments Inc. GPN.VI | €67.68 73.98 USD |
+0.5
|
€16.02B 17.52B USD | €0.00 0 USD | €66.72 72.93 USD | €67.68 73.98 USD | €16.02B 17.52B USD | 11.95 | €5.66 6.19 USD | ||
| Nidec Corporation NIB.VI | €11.39 12.45 USD |
-0.83
|
€14.78B 16.16B USD | €0.00 0 USD | €11.37 12.43 USD | €11.39 12.45 USD | €14.78B 16.16B USD | 19.63 | €0.58 0.63 USD | ||
| Traton SE 8TRA.VI | €29.06 31.77 USD |
+1.11
|
€14.75B 16.13B USD | €100.00 109.31 USD | €28.66 31.33 USD | €29.06 31.77 USD | €14.75B 16.13B USD | 8.16 | €3.56 3.89 USD | ||
| Aeroports de Paris SA ADPA.VI | €125.70 137.41 USD |
+1.86
|
€12.41B 13.57B USD | €0.00 0 USD | €123.40 134.89 USD | €125.70 137.41 USD | €12.41B 13.57B USD | 138.13 | €0.91 0.99 USD | ||
| Eiffage SA FGR.VI | €120.40 131.61 USD |
-0.5
|
€11.59B 12.67B USD | €0.00 0 USD | €119.55 130.68 USD | €120.50 131.72 USD | €11.59B 12.67B USD | 11.81 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.VI | €25.70 28.09 USD |
-0.54
|
€11.40B 12.46B USD | €0.00 0 USD | €25.44 27.81 USD | €25.72 28.12 USD | €11.40B 12.46B USD | 17.72 | €1.45 1.59 USD | ||
| Alstom SA ALSO.VI | €23.61 25.81 USD |
-0.71
|
€10.98B 12.01B USD | €0.00 0 USD | €23.61 25.81 USD | €23.85 26.07 USD | €10.98B 12.01B USD | 40.70 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.25 9.02 USD |
+2.61
|
€10.36B 11.33B USD | €0.00 0 USD | €8.03 8.78 USD | €8.25 9.02 USD | €10.36B 11.33B USD | 20.12 | €0.41 0.45 USD | ||
| Deutsche Lufthansa AG LHA.VI | €7.94 8.68 USD |
-2.29
|
€10.24B 11.19B USD | €0.00 0 USD | €7.94 8.68 USD | €8.09 8.85 USD | €10.24B 11.19B USD | 5.84 | €1.36 1.49 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.94 68.8 USD |
+1.19
|
€9.75B 10.66B USD | €0.00 0 USD | €61.64 67.38 USD | €62.94 68.8 USD | €9.75B 10.66B USD | 25.27 | €2.49 2.72 USD | ||
| Acciona, S.A. ANA.VI | €178.20 194.8 USD |
+0.73
|
€9.71B 10.62B USD | €0.00 0 USD | €175.50 191.85 USD | €178.20 194.8 USD | €9.71B 10.62B USD | 11.66 | €15.27 16.69 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.45 60.61 USD |
+0.36
|
€9.03B 9.87B USD | €0.00 0 USD | €55.35 60.51 USD | €55.50 60.67 USD | €9.03B 9.87B USD | 21.83 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €66.20 72.37 USD |
+0.38
|
€8.72B 9.53B USD | €1.00 1.09 USD | €64.90 70.94 USD | €66.20 72.37 USD | €8.72B 9.53B USD | 31.82 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.88 14.08 USD |
-0.2
|
€8.50B 9.3B USD | €0.00 0 USD | €12.88 14.08 USD | €12.94 14.14 USD | €8.50B 9.3B USD | 17.17 | €0.75 0.82 USD | ||
| Getlink SE GET.VI | €15.21 16.63 USD |
-0.65
|
€8.24B 9.01B USD | €0.00 0 USD | €15.15 16.56 USD | €15.22 16.64 USD | €8.24B 9.01B USD | 32.36 | €0.47 0.51 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
-1.21
|
€7.48B 8.17B USD | €0.00 0 USD | €228.00 249.23 USD | €228.80 250.11 USD | €7.48B 8.17B USD | 14.03 | €16.26 17.77 USD | ||
| thyssenkrupp AG TKR.VI | €8.86 9.69 USD |
-0.58
|
€7.42B 8.11B USD | €600.00 655.88 USD | €8.84 9.66 USD | €8.99 9.83 USD | €7.42B 8.11B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €624.00 682.12 USD |
+1.05
|
€7.11B 7.77B USD | €0.00 0 USD | €611.50 668.45 USD | €624.00 682.12 USD | €7.11B 7.77B USD | 27.83 | €22.42 24.51 USD | ||
| Nordex SE NDX1.VI | €28.38 31.02 USD |
+7.34
|
€6.71B 7.34B USD | €110.00 120.24 USD | €26.86 29.36 USD | €28.38 31.02 USD | €6.71B 7.34B USD | 61.69 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €44.68 48.84 USD |
+0.77
|
€6.49B 7.09B USD | €0.00 0 USD | €44.00 48.1 USD | €44.68 48.84 USD | €6.49B 7.09B USD | 9.48 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €68.00 74.33 USD |
-6.08
|
€6.28B 6.87B USD | €0.00 0 USD | €68.00 74.33 USD | €72.00 78.71 USD | €6.28B 6.87B USD | 13.41 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.21 34.12 USD |
-0.06
|
€5.47B 5.98B USD | €280.00 306.08 USD | €31.20 34.11 USD | €31.35 34.27 USD | €5.47B 5.98B USD | 104.03 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}