Result Page 22 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥4.39B 647.79M USD | CN¥9.50M 1.4M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥4.39B 647.79M USD | 17.76 | CN¥0.25 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥4.39B 647.31M USD | CN¥4.59M 677.06K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.76 3.36 USD |
-2.61
|
CN¥4.39B 647.14M USD | CN¥881.00K 129.99K USD | CN¥22.73 3.35 USD | CN¥23.65 3.49 USD | CN¥4.39B 647.14M USD | 325.14 | CN¥0.07 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥4.38B 646.55M USD | CN¥14.57M 2.15M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥4.38B 646.55M USD | 57.80 | CN¥0.05 0.007 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥4.38B 646.12M USD | CN¥3.17M 467.55K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.38B 646.12M USD | 11.69 | CN¥0.55 0.08 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥4.37B 645.24M USD | CN¥20.80M 3.07M USD | CN¥8.09 1.19 USD | CN¥8.64 1.27 USD | CN¥4.37B 645.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.00 6.01 USD |
+3.56
|
NT$20.28B 644.56M USD | NT$2.14M 68.07K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.28B 644.56M USD | 572.72 | NT$0.33 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.37B 644.13M USD | CN¥25.12M 3.71M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥4.37B 644.13M USD | 29.72 | CN¥0.11 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.86 1.9 USD |
0
|
CN¥4.35B 642.17M USD | CN¥2.92M 430.97K USD | CN¥12.85 1.9 USD | CN¥13.28 1.96 USD | CN¥4.35B 642.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥4.34B 640.07M USD | CN¥19.10M 2.82M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥4.34B 640.07M USD | 34.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.29 3.44 USD |
-0.13
|
CN¥4.34B 639.95M USD | CN¥3.04M 448.41K USD | CN¥23.17 3.42 USD | CN¥23.64 3.49 USD | CN¥4.34B 639.95M USD | 48.52 | CN¥0.48 0.07 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.56 2.49 USD |
+1.71
|
A$914.08M 638.55M USD | A$359.36K 251.04K USD | A$3.48 2.43 USD | A$3.57 2.49 USD | A$914.08M 638.55M USD | 11.48 | A$0.31 0.22 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥4.32B 636.78M USD | CN¥8.39M 1.24M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥4.32B 636.78M USD | 18.03 | CN¥0.30 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥4.32B 636.73M USD | CN¥9.50M 1.4M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.95 6.63 USD |
-2.54
|
CN¥4.32B 636.69M USD | CN¥1.45M 213.9K USD | CN¥44.60 6.58 USD | CN¥47.07 6.95 USD | CN¥4.32B 636.69M USD | 118.28 | CN¥0.38 0.06 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.70 1.28 USD |
-0.23
|
CN¥4.31B 636.66M USD | CN¥2.46M 362.77K USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥4.31B 636.66M USD | 174.00 | CN¥0.05 0.007 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥4.31B 636.26M USD | CN¥4.85M 715.25K USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥4.31B 636.26M USD | 17.61 | CN¥0.47 0.07 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.66 0.84 USD |
+3.47
|
CN¥4.31B 635.68M USD | CN¥56.50M 8.34M USD | CN¥5.47 0.81 USD | CN¥6.02 0.89 USD | CN¥4.31B 635.68M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.61 1.42 USD |
-1.84
|
CN¥4.31B 635.44M USD | CN¥5.65M 833.11K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥4.31B 635.44M USD | 38.43 | CN¥0.25 0.04 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$257.00 8.17 USD |
+0.19
|
NT$19.99B 635.34M USD | NT$163.34K 5.19K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$19.99B 635.34M USD | 15.23 | NT$16.87 0.54 USD | ||
Kimball Electronics
KE
US
|
$26.48 — |
+1.22
|
$635.31M — | $112.88K — | $26.06 — | $27.59 — | $635.31M — | 23.22 | $1.14 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.67 0.98 USD |
-0.3
|
CN¥4.30B 634.19M USD | CN¥2.69M 396.22K USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥4.30B 634.19M USD | 24.70 | CN¥0.27 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.03 4.14 USD |
-2.47
|
CN¥4.30B 634.17M USD | CN¥1.51M 223.36K USD | CN¥27.82 4.1 USD | CN¥29.04 4.28 USD | CN¥4.30B 634.17M USD | 103.81 | CN¥0.27 0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$7.21 — |
-1.23
|
$633.72M — | $1.90K — | $7.24 — | $7.35 — | $633.72M — | 10.30 | $0.70 — | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$19.92B 633.08M USD | NT$6.65M 211.35K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$19.92B 633.08M USD | 26.81 | NT$0.44 0.01 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥4.28B 632.15M USD | CN¥21.82M 3.22M USD | CN¥8.11 1.2 USD | CN¥8.56 1.26 USD | CN¥4.28B 632.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥4.28B 631.87M USD | CN¥29.11M 4.3M USD | CN¥6.41 0.95 USD | CN¥6.69 0.99 USD | CN¥4.28B 631.87M USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.48 4.79 USD |
-0.15
|
CN¥4.28B 631.1M USD | CN¥1.40M 206.27K USD | CN¥32.39 4.78 USD | CN¥33.84 4.99 USD | CN¥4.28B 631.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥46.10 6.8 USD |
-1.6
|
CN¥4.27B 630.44M USD | CN¥1.43M 211.32K USD | CN¥45.81 6.76 USD | CN¥47.62 7.03 USD | CN¥4.27B 630.44M USD | 42.68 | CN¥1.08 0.16 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.15 1.2 USD |
+0.25
|
CN¥4.27B 629.78M USD | CN¥10.22M 1.51M USD | CN¥8.08 1.19 USD | CN¥8.28 1.22 USD | CN¥4.27B 629.78M USD | 25.46 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥4.27B 629.7M USD | CN¥18.70M 2.76M USD | CN¥7.31 1.08 USD | CN¥7.41 1.09 USD | CN¥4.27B 629.7M USD | 73.89 | CN¥0.10 0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.81 12.48 USD |
+1.03
|
€545.49M 629.68M USD | €286.51K 330.73K USD | €10.67 12.32 USD | €10.99 12.69 USD | €545.49M 629.68M USD | 8.51 | €1.27 1.47 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.69 2.32 USD |
-0.88
|
CN¥4.26B 629.08M USD | CN¥2.36M 347.93K USD | CN¥15.61 2.3 USD | CN¥16.03 2.37 USD | CN¥4.26B 629.08M USD | 13.07 | CN¥1.20 0.18 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥4.25B 627.52M USD | CN¥2.47M 364.41K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥4.25B 627.52M USD | 48.09 | CN¥0.11 0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥4.25B 626.78M USD | CN¥2.63M 388.48K USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥4.25B 626.78M USD | 75.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥4.25B 626.54M USD | CN¥13.57M 2M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥4.25B 626.54M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥9.73 1.44 USD |
+6.11
|
CN¥4.25B 626.54M USD | CN¥96.11M 14.18M USD | CN¥9.00 1.33 USD | CN¥10.09 1.49 USD | CN¥4.25B 626.54M USD | 54.05 | CN¥0.18 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.23B 624.79M USD | CN¥12.99M 1.92M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥4.23B 624.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥4.23B 624.67M USD | CN¥2.53M 373.34K USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥4.23B 624.67M USD | 33.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.71 3.65 USD |
+2.4
|
CN¥4.23B 623.9M USD | CN¥5.14M 758.44K USD | CN¥24.19 3.57 USD | CN¥25.65 3.78 USD | CN¥4.23B 623.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥4.23B 623.89M USD | CN¥2.22M 327.84K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥4.23B 623.89M USD | 62.72 | CN¥0.22 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.73 4.24 USD |
+0.42
|
CN¥4.22B 622.92M USD | CN¥5.27M 777.48K USD | CN¥28.11 4.15 USD | CN¥29.28 4.32 USD | CN¥4.22B 622.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.40 1.53 USD |
-0.67
|
CN¥4.20B 620.27M USD | CN¥10.15M 1.5M USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.20B 620.27M USD | 115.55 | CN¥0.09 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥4.20B 620.19M USD | CN¥6.99M 1.03M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥4.20B 619.48M USD | CN¥12.60M 1.86M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥4.20B 619.48M USD | 0 | -CN¥1.78 -0.2 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.52 17.92 USD |
+3.12
|
€536.04M 618.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €536.04M 618.77M USD | 16.16 | €0.96 1.11 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.21 0.47 USD |
+2.56
|
CN¥4.19B 618.3M USD | CN¥131.85M 19.45M USD | CN¥3.01 0.44 USD | CN¥3.23 0.48 USD | CN¥4.19B 618.3M USD | 22.92 | CN¥0.14 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.80 1.2 USD |
-0.26
|
NT$19.44B 617.74M USD | NT$598.87K 19.03K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$19.44B 617.74M USD | 13.54 | NT$2.79 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.62 0.21 USD |
-0.92
|
HK$4.83B 616.98M USD | HK$527.00K 67.38K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$4.83B 616.98M USD | 32.29 | HK$0.05 0.006 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.66 0.74 USD |
-5.21
|
TRY 19.64B 616.71M USD | TRY 5.46M 171.48K USD | TRY 23.66 0.74 USD | TRY 25.00 0.79 USD | TRY 19.64B 616.71M USD | 8.76 | TRY 2.70 0.08 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
-0.35
|
$616.10M — | $253.50K — | $0.57 — | $0.58 — | $616.10M — | 19.13 | $0.03 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$19.27B 612.27M USD | NT$189.33K 6.02K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$19.27B 612.27M USD | 14.40 | NT$3.61 0.11 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.68 — |
0
|
$611.80M — | $22.46M — | $1.62 — | $1.75 — | $611.80M — | 0 | -$5.80 — | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.84 0.86 USD |
+0.17
|
CN¥4.14B 611.5M USD | CN¥5.65M 834.28K USD | CN¥5.80 0.86 USD | CN¥5.89 0.87 USD | CN¥4.14B 611.5M USD | 20.13 | CN¥0.29 0.04 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.30 5.21 USD |
-1.92
|
CN¥4.11B 606.65M USD | CN¥1.76M 260.26K USD | CN¥34.60 5.11 USD | CN¥35.97 5.31 USD | CN¥4.11B 606.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
Satellogic
SATL
US
|
$3.94 — |
+6.78
|
$605.74M — | $4.21M — | $3.79 — | $3.99 — | $605.74M — | 0 | -$0.80 — | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.41 1.83 USD |
+2.22
|
CN¥4.10B 604.62M USD | CN¥9.00M 1.33M USD | CN¥12.07 1.78 USD | CN¥12.58 1.86 USD | CN¥4.10B 604.62M USD | 77.56 | CN¥0.16 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹403.80 4.89 USD |
-2.8
|
₹49.83B 602.84M USD | ₹436.25K 5.28K USD | ₹398.45 4.82 USD | ₹413.70 5.01 USD | ₹49.83B 602.84M USD | 24.16 | ₹16.71 0.2 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.18 0.89 USD |
+3.21
|
MYR 2.83B 601.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 601.7M USD | 69.66 | MYR 0.06 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.65 1.87 USD |
+0.24
|
CN¥4.08B 601.46M USD | CN¥6.22M 917.02K USD | CN¥12.59 1.86 USD | CN¥12.96 1.91 USD | CN¥4.08B 601.46M USD | 26.35 | CN¥0.48 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.30 2.55 USD |
+0.12
|
CN¥4.07B 600.36M USD | CN¥4.79M 706.39K USD | CN¥17.21 2.54 USD | CN¥17.58 2.59 USD | CN¥4.07B 600.36M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.36 1.23 USD |
+0.48
|
CN¥4.06B 599.57M USD | CN¥6.68M 985.89K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥4.06B 599.57M USD | 20.39 | CN¥0.41 0.06 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.59 1.41 USD |
+0.95
|
CN¥4.05B 597.83M USD | CN¥5.86M 865.31K USD | CN¥9.46 1.4 USD | CN¥10.19 1.5 USD | CN¥4.05B 597.83M USD | 59.93 | CN¥0.16 0.02 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.82 1.89 USD |
-0.31
|
CN¥4.05B 597.73M USD | CN¥2.26M 334.09K USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥4.05B 597.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥29.28 4.32 USD |
+2.34
|
CN¥4.05B 597.69M USD | CN¥4.80M 708.34K USD | CN¥28.54 4.21 USD | CN¥29.52 4.36 USD | CN¥4.05B 597.69M USD | 209.14 | CN¥0.14 0.02 USD | ||
Matthews
MATW
US
|
$19.14 — |
-1.44
|
$597.42M — | $445.61K — | $19.09 — | $19.47 — | $597.42M — | 0 | -$0.94 — | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.67 1.72 USD |
-0.43
|
CN¥4.05B 596.92M USD | CN¥2.04M 300.75K USD | CN¥11.62 1.71 USD | CN¥11.79 1.74 USD | CN¥4.05B 596.92M USD | 13.89 | CN¥0.84 0.12 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥4.04B 596.51M USD | CN¥11.38M 1.68M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥4.04B 596.51M USD | 20.58 | CN¥0.17 0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.69 1.11 USD |
+0.17
|
HK$4.66B 596.01M USD | HK$22.36K 2.86K USD | HK$8.51 1.09 USD | HK$8.69 1.11 USD | HK$4.66B 596.01M USD | 19.31 | HK$0.45 0.06 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 180.50 5.67 USD |
-6.53
|
TRY 18.95B 595.19M USD | TRY 309.24K 9.71K USD | TRY 180.00 5.65 USD | TRY 193.00 6.06 USD | TRY 18.95B 595.19M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.00 1.77 USD |
-0.17
|
CN¥4.03B 594.91M USD | CN¥21.60M 3.19M USD | CN¥11.91 1.76 USD | CN¥12.47 1.84 USD | CN¥4.03B 594.91M USD | 133.33 | CN¥0.09 0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.20 8.31 USD |
+1.41
|
€514.11M 593.45M USD | €175.53K 202.61K USD | €7.12 8.22 USD | €7.28 8.4 USD | €514.11M 593.45M USD | 6.66 | €1.08 1.25 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.20 1.65 USD |
-2.27
|
CN¥4.01B 591.82M USD | CN¥7.84M 1.16M USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥4.01B 591.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.57 27.14 USD |
+1.98
|
CA$796.49M 591.05M USD | CA$38.70K 28.72K USD | CA$35.57 26.4 USD | CA$36.70 27.23 USD | CA$796.49M 591.05M USD | 12.43 | CA$2.94 2.18 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥4.00B 589.91M USD | CN¥5.77M 851.83K USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥4.00B 589.91M USD | 12.49 | CN¥0.36 0.05 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹265.00 3.21 USD |
-3.74
|
₹48.71B 589.32M USD | ₹770.88K 9.33K USD | ₹263.25 3.18 USD | ₹275.55 3.33 USD | ₹48.71B 589.32M USD | 167.72 | ₹1.58 0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.35 3.59 USD |
-2.99
|
CN¥3.99B 588.84M USD | CN¥2.39M 352.17K USD | CN¥24.33 3.59 USD | CN¥25.28 3.73 USD | CN¥3.99B 588.84M USD | 0 | -CN¥1.05 -0.1 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.40 9.92 USD |
-0.19
|
NOK 6.13B 588.37M USD | NOK 73.69K 7.07K USD | NOK 102.00 9.78 USD | NOK 104.60 10.03 USD | NOK 6.13B 588.37M USD | 10.71 | NOK 9.65 0.93 USD | ||
Insteel Industries
IIIN
US
|
$30.39 — |
+0.33
|
$588.30M — | $180.99K — | $30.11 — | $30.73 — | $588.30M — | 16.16 | $1.88 — | ||
BlueLinx
BXC
US
|
$75.59 — |
+0.88
|
$588.27M — | $213.25K — | $74.43 — | $77.16 — | $588.27M — | 0 | -$0.24 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.21 1.21 USD |
+4.19
|
CN¥3.98B 587.4M USD | CN¥10.34M 1.53M USD | CN¥7.91 1.17 USD | CN¥8.38 1.24 USD | CN¥3.98B 587.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥3.98B 587.08M USD | CN¥7.20M 1.06M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.98B 587.08M USD | 0 | -CN¥1.11 -0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹234.24 2.83 USD |
-2.29
|
₹48.51B 586.86M USD | ₹296.93K 3.59K USD | ₹232.73 2.82 USD | ₹243.64 2.95 USD | ₹48.51B 586.86M USD | 25.43 | ₹9.21 0.11 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥3.97B 585.69M USD | CN¥15.84M 2.34M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥3.97B 585.69M USD | 54.83 | CN¥0.06 0.008 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.49
|
$585.67M — | $195.90K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥24.60 3.63 USD |
+2.03
|
CN¥3.97B 585.24M USD | CN¥4.94M 728.79K USD | CN¥24.15 3.56 USD | CN¥25.26 3.73 USD | CN¥3.97B 585.24M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥3.96B 584.67M USD | CN¥9.44M 1.39M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.38 2.27 USD |
-0.77
|
CN¥3.96B 584.57M USD | CN¥880.70K 129.94K USD | CN¥15.38 2.27 USD | CN¥15.58 2.3 USD | CN¥3.96B 584.57M USD | 12.11 | CN¥1.27 0.19 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.70 2.32 USD |
-1.07
|
CN¥3.95B 583.42M USD | CN¥1.62M 239.05K USD | CN¥15.70 2.32 USD | CN¥16.08 2.37 USD | CN¥3.95B 583.42M USD | 31.39 | CN¥0.50 0.07 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.20 11.43 USD |
+2.94
|
NOK 6.08B 583.12M USD | NOK 144.66K 13.88K USD | NOK 115.60 11.09 USD | NOK 119.00 11.42 USD | NOK 6.08B 583.12M USD | 30.33 | NOK 3.93 0.38 USD | ||
Janus
JBI
US
|
$4.27 — |
+0.23
|
$582.58M — | $1.69M — | $4.23 — | $4.33 — | $582.58M — | 17.79 | $0.24 — | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.21 1.51 USD |
-4.04
|
CN¥3.95B 582.09M USD | CN¥7.40M 1.09M USD | CN¥10.17 1.5 USD | CN¥10.67 1.57 USD | CN¥3.95B 582.09M USD | 12.01 | CN¥0.85 0.13 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥9.70 1.43 USD |
-4.15
|
CN¥3.94B 581.81M USD | CN¥58.91M 8.69M USD | CN¥9.57 1.41 USD | CN¥10.18 1.5 USD | CN¥3.94B 581.81M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥3.94B 581.79M USD | CN¥2.60M 384.2K USD | CN¥12.00 1.77 USD | CN¥12.38 1.83 USD | CN¥3.94B 581.79M USD | 18.24 | CN¥0.66 0.1 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.96 14.64 USD |
-2.85
|
A$832.76M 581.74M USD | A$14.85K 10.37K USD | A$19.96 13.94 USD | A$21.16 14.78 USD | A$832.76M 581.74M USD | 20.74 | A$1.01 0.71 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.94 4.42 USD |
-0.6
|
CN¥3.92B 579.11M USD | CN¥344.45K 50.82K USD | CN¥29.78 4.39 USD | CN¥30.48 4.5 USD | CN¥3.92B 579.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥3.92B 578.13M USD | CN¥2.91M 429.33K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥3.92B 578.13M USD | 11.68 | CN¥0.60 0.09 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥3.92B 577.87M USD | CN¥5.17M 762.8K USD | CN¥9.54 1.41 USD | CN¥9.89 1.46 USD | CN¥3.92B 577.87M USD | 36.84 | CN¥0.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
