Result Page 22 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.61 3.34 USD |
-0.66
|
CN¥4.36B 642.87M USD | CN¥413.20K 60.97K USD | CN¥22.33 3.29 USD | CN¥23.16 3.42 USD | CN¥4.36B 642.87M USD | 323.00 | CN¥0.07 0.01 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.58 2.5 USD |
+2.29
|
A$919.22M 642.14M USD | A$657.24K 459.12K USD | A$3.48 2.43 USD | A$3.59 2.51 USD | A$919.22M 642.14M USD | 11.54 | A$0.31 0.22 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥4.35B 641.88M USD | CN¥2.39M 352.76K USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.35B 641.88M USD | 20.56 | CN¥0.23 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.37 0.94 USD |
-0.93
|
CN¥4.34B 640.09M USD | CN¥1.59M 233.88K USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥4.34B 640.09M USD | 11.58 | CN¥0.55 0.08 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.90 1.46 USD |
-1.59
|
CN¥4.32B 638.04M USD | CN¥4.24M 626.2K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥4.32B 638.04M USD | 23.57 | CN¥0.42 0.06 USD | ||
Doman Building Materials
CWXZF
US
|
$7.25 — |
+0.55
|
$637.24M — | $1.90K — | $7.24 — | $7.35 — | $637.24M — | 10.35 | $0.70 — | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥4.31B 635.68M USD | CN¥1.19M 176.29K USD | CN¥12.70 1.87 USD | CN¥12.94 1.91 USD | CN¥4.31B 635.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
Kimball Electronics
KE
US
|
$26.48 — |
+1.22
|
$635.31M — | $112.88K — | $26.06 — | $27.59 — | $635.31M — | 23.22 | $1.14 — | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥4.30B 634.66M USD | CN¥4.85M 715.97K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥4.30B 634.66M USD | 17.39 | CN¥0.25 0.04 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.51 1.55 USD |
-3.49
|
CN¥4.30B 633.73M USD | CN¥3.76M 554.42K USD | CN¥10.36 1.53 USD | CN¥11.16 1.65 USD | CN¥4.30B 633.73M USD | 42.03 | CN¥0.25 0.04 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥4.29B 633.37M USD | CN¥6.98M 1.03M USD | CN¥7.92 1.17 USD | CN¥8.22 1.21 USD | CN¥4.29B 633.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$19.92B 633.08M USD | NT$1.66M 52.61K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$19.92B 633.08M USD | 26.81 | NT$0.44 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥4.28B 631.4M USD | CN¥11.83M 1.75M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥4.28B 631.4M USD | 34.23 | CN¥0.17 0.03 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥4.28B 630.88M USD | CN¥10.31M 1.52M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥4.28B 630.88M USD | 56.39 | CN¥0.05 0.007 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$255.00 8.1 USD |
-0.77
|
NT$19.84B 630.4M USD | NT$72.13K 2.29K USD | NT$254.50 8.09 USD | NT$257.50 8.18 USD | NT$19.84B 630.4M USD | 15.11 | NT$16.87 0.54 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.81 12.48 USD |
+1.03
|
€545.49M 629.68M USD | €286.51K 330.73K USD | €10.67 12.32 USD | €10.99 12.69 USD | €545.49M 629.68M USD | 8.51 | €1.27 1.47 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥4.27B 629.63M USD | CN¥5.11M 754.04K USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥4.27B 629.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥4.27B 629.34M USD | CN¥2.44M 359.48K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥4.27B 629.34M USD | 17.42 | CN¥0.47 0.07 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥29.48 4.35 USD |
-3.06
|
CN¥4.26B 629.16M USD | CN¥2.99M 440.62K USD | CN¥29.19 4.31 USD | CN¥30.16 4.45 USD | CN¥4.26B 629.16M USD | 86.70 | CN¥0.34 0.05 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.41 6.55 USD |
-1.2
|
CN¥4.26B 629.05M USD | CN¥1.18M 174.62K USD | CN¥44.31 6.54 USD | CN¥46.70 6.89 USD | CN¥4.26B 629.05M USD | 116.86 | CN¥0.38 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.60 0.97 USD |
-1.05
|
CN¥4.25B 627.54M USD | CN¥1.35M 199.84K USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 627.54M USD | 24.44 | CN¥0.27 0.04 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥4.25B 627.37M USD | CN¥4.70M 693.41K USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥4.25B 627.37M USD | 17.76 | CN¥0.30 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.69 4.09 USD |
-1.21
|
CN¥4.25B 626.48M USD | CN¥755.10K 111.41K USD | CN¥27.62 4.08 USD | CN¥28.76 4.24 USD | CN¥4.25B 626.48M USD | 102.55 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.75 3.36 USD |
-2.32
|
CN¥4.24B 625.11M USD | CN¥1.59M 235.19K USD | CN¥22.70 3.35 USD | CN¥23.48 3.46 USD | CN¥4.24B 625.11M USD | 47.39 | CN¥0.48 0.07 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$183.00 5.81 USD |
-3.17
|
NT$19.64B 624.1M USD | NT$963.77K 30.62K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$19.64B 624.1M USD | 554.54 | NT$0.33 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.23B 623.96M USD | CN¥1.09M 160.96K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥4.23B 623.96M USD | 47.81 | CN¥0.11 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.00 1.21 USD |
+0.53
|
NT$19.54B 621.01M USD | NT$173.73K 5.52K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$19.54B 621.01M USD | 13.62 | NT$2.79 0.09 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.48 1.25 USD |
-2.53
|
CN¥4.21B 620.56M USD | CN¥1.36M 200.19K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥4.21B 620.56M USD | 169.59 | CN¥0.05 0.007 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.52 17.92 USD |
+3.12
|
€536.04M 618.77M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €536.04M 618.77M USD | 16.16 | €0.96 1.11 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥4.19B 618.62M USD | CN¥7.24M 1.07M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥4.19B 618.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥45.20 6.67 USD |
-1.95
|
CN¥4.19B 618.13M USD | CN¥696.50K 102.77K USD | CN¥45.10 6.65 USD | CN¥46.97 6.93 USD | CN¥4.19B 618.13M USD | 41.85 | CN¥1.08 0.16 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥4.18B 616.91M USD | CN¥8.10M 1.2M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥4.18B 616.91M USD | 72.39 | CN¥0.10 0.01 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.66 0.74 USD |
-5.21
|
TRY 19.64B 616.71M USD | TRY 5.46M 171.48K USD | TRY 23.66 0.74 USD | TRY 25.00 0.79 USD | TRY 19.64B 616.71M USD | 8.76 | TRY 2.70 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.38 2.27 USD |
-1.97
|
CN¥4.18B 616.65M USD | CN¥1.11M 163.69K USD | CN¥15.35 2.26 USD | CN¥15.73 2.32 USD | CN¥4.18B 616.65M USD | 12.81 | CN¥1.20 0.18 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.33 1.08 USD |
-5.42
|
CN¥4.18B 616.36M USD | CN¥17.17M 2.53M USD | CN¥7.22 1.07 USD | CN¥7.76 1.14 USD | CN¥4.18B 616.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.17B 615.77M USD | CN¥11.16M 1.65M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.17B 615.77M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥4.17B 615.75M USD | CN¥2.31M 341.16K USD | CN¥6.70 0.99 USD | CN¥6.81 1 USD | CN¥4.17B 615.75M USD | 74.44 | CN¥0.09 0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.31 1.37 USD |
-3.12
|
CN¥4.17B 615.6M USD | CN¥3.53M 520.43K USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥4.17B 615.6M USD | 37.24 | CN¥0.25 0.04 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.47 1.4 USD |
-1.46
|
CN¥4.17B 615.57M USD | CN¥1.28M 188.96K USD | CN¥9.41 1.39 USD | CN¥9.65 1.42 USD | CN¥4.17B 615.57M USD | 32.65 | CN¥0.29 0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.39 4.19 USD |
-1.18
|
CN¥4.17B 615.55M USD | CN¥2.84M 418.56K USD | CN¥28.31 4.18 USD | CN¥29.60 4.37 USD | CN¥4.17B 615.55M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.94 1.17 USD |
-2.58
|
CN¥4.16B 613.55M USD | CN¥3.97M 585.17K USD | CN¥7.93 1.17 USD | CN¥8.17 1.21 USD | CN¥4.16B 613.55M USD | 24.81 | CN¥0.32 0.05 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥4.16B 613.22M USD | CN¥23.59M 3.48M USD | CN¥5.46 0.81 USD | CN¥5.69 0.84 USD | CN¥4.16B 613.22M USD | 273.00 | CN¥0.02 0.002 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥8.19 1.21 USD |
-10
|
CN¥4.15B 612.1M USD | CN¥98.49M 14.53M USD | CN¥8.19 1.21 USD | CN¥10.01 1.48 USD | CN¥4.15B 612.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥4.15B 611.84M USD | CN¥6.22M 917.03K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥4.15B 611.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥4.15B 611.81M USD | CN¥7.02M 1.04M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.15B 611.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.68 — |
0
|
$611.80M — | $22.46M — | $1.62 — | $1.75 — | $611.80M — | 0 | -$5.87 — | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.60 0.2 USD |
-0.93
|
HK$4.78B 611.25M USD | HK$517.00K 66.1K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$4.78B 611.25M USD | 32.00 | HK$0.05 0.006 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$19.23B 611.09M USD | NT$41.15K 1.31K USD | NT$51.80 1.65 USD | NT$52.10 1.66 USD | NT$19.23B 611.09M USD | 14.37 | NT$3.61 0.11 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.23 0.9 USD |
+1.2
|
MYR 2.86B 608.9M USD | MYR 67.80K 14.42K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 2.86B 608.9M USD | 70.50 | MYR 0.06 0.01 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥4.13B 608.67M USD | CN¥62.18M 9.17M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥4.13B 608.67M USD | 22.57 | CN¥0.14 0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥4.11B 607.15M USD | CN¥4.81M 709.45K USD | CN¥10.17 1.5 USD | CN¥10.48 1.55 USD | CN¥4.11B 607.15M USD | 113.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.02 3.54 USD |
-2.8
|
CN¥4.11B 606.48M USD | CN¥1.96M 289.81K USD | CN¥23.86 3.52 USD | CN¥24.92 3.68 USD | CN¥4.11B 606.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
Satellogic
SATL
US
|
$3.94 — |
+6.78
|
$605.74M — | $4.21M — | $3.79 — | $3.99 — | $605.74M — | 0 | -$0.80 — | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.12 4.59 USD |
-4.19
|
CN¥4.10B 604.67M USD | CN¥932.70K 137.62K USD | CN¥31.11 4.59 USD | CN¥33.02 4.87 USD | CN¥4.10B 604.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
-1.92
|
$604.29M — | $281.90K — | $0.55 — | $0.58 — | $604.29M — | 18.76 | $0.03 — | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.34 1.97 USD |
-3.33
|
CN¥4.09B 603.1M USD | CN¥1.08M 159.6K USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥4.09B 603.1M USD | 60.63 | CN¥0.22 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹403.80 4.89 USD |
-2.8
|
₹49.83B 602.84M USD | ₹436.25K 5.28K USD | ₹398.45 4.82 USD | ₹413.70 5.01 USD | ₹49.83B 602.84M USD | 24.16 | ₹16.71 0.2 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.05 5.17 USD |
-0.71
|
CN¥4.08B 602.35M USD | CN¥721.21K 106.41K USD | CN¥34.70 5.12 USD | CN¥35.96 5.31 USD | CN¥4.08B 602.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.75 0.85 USD |
-1.54
|
CN¥4.08B 602.07M USD | CN¥3.45M 508.48K USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥4.08B 602.07M USD | 19.82 | CN¥0.29 0.04 USD | ||
Matthews
MATW
US
|
$19.14 — |
-1.44
|
$597.42M — | $445.61K — | $19.09 — | $19.47 — | $597.42M — | 0 | -$0.94 — | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.35 1.82 USD |
+2.57
|
CN¥4.04B 596.77M USD | CN¥4.90M 722.99K USD | CN¥12.02 1.77 USD | CN¥12.92 1.91 USD | CN¥4.04B 596.77M USD | 18.71 | CN¥0.66 0.1 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.16 2.53 USD |
-0.81
|
CN¥4.04B 595.5M USD | CN¥4.50M 664.22K USD | CN¥16.96 2.5 USD | CN¥17.67 2.61 USD | CN¥4.04B 595.5M USD | 0 | CN¥0.00 0 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 180.50 5.67 USD |
-6.53
|
TRY 18.95B 595.19M USD | TRY 309.24K 9.71K USD | TRY 180.00 5.65 USD | TRY 193.00 6.06 USD | TRY 18.95B 595.19M USD | 0 | -TRY 4.30 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.20 8.31 USD |
+1.41
|
€514.11M 593.45M USD | €175.53K 202.61K USD | €7.12 8.22 USD | €7.28 8.4 USD | €514.11M 593.45M USD | 6.66 | €1.08 1.25 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.07 2.81 USD |
+2.58
|
CN¥4.02B 592.76M USD | CN¥1.44M 211.88K USD | CN¥18.33 2.7 USD | CN¥19.36 2.86 USD | CN¥4.02B 592.76M USD | 20.72 | CN¥0.92 0.14 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.57 27.14 USD |
+1.98
|
CA$796.49M 591.05M USD | CA$38.70K 28.72K USD | CA$35.57 26.4 USD | CA$36.70 27.23 USD | CA$796.49M 591.05M USD | 12.43 | CA$2.94 2.18 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.62 1.1 USD |
-0.86
|
HK$4.62B 590.86M USD | HK$22.36K 2.86K USD | HK$8.51 1.09 USD | HK$8.69 1.11 USD | HK$4.62B 590.86M USD | 19.14 | HK$0.45 0.06 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹265.00 3.21 USD |
-3.74
|
₹48.71B 589.32M USD | ₹770.88K 9.33K USD | ₹263.25 3.18 USD | ₹275.55 3.33 USD | ₹48.71B 589.32M USD | 167.72 | ₹1.58 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥3.99B 588.6M USD | CN¥2.88M 425.27K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥3.99B 588.6M USD | 12.47 | CN¥0.36 0.05 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.40 9.92 USD |
-0.19
|
NOK 6.13B 588.37M USD | NOK 73.69K 7.07K USD | NOK 102.00 9.78 USD | NOK 104.60 10.03 USD | NOK 6.13B 588.37M USD | 10.71 | NOK 9.65 0.93 USD | ||
Insteel Industries
IIIN
US
|
$30.39 — |
+0.33
|
$588.30M — | $180.99K — | $30.11 — | $30.73 — | $588.30M — | 16.16 | $1.88 — | ||
BlueLinx
BXC
US
|
$75.59 — |
+0.88
|
$588.27M — | $213.25K — | $74.43 — | $77.16 — | $588.27M — | 0 | -$0.24 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹234.24 2.83 USD |
-2.29
|
₹48.51B 586.86M USD | ₹296.93K 3.59K USD | ₹232.73 2.82 USD | ₹243.64 2.95 USD | ₹48.51B 586.86M USD | 25.43 | ₹9.21 0.11 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.34 1.82 USD |
-2.45
|
CN¥3.98B 586.73M USD | CN¥3.18M 469.27K USD | CN¥12.30 1.81 USD | CN¥12.88 1.9 USD | CN¥3.98B 586.73M USD | 25.70 | CN¥0.48 0.07 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.41 1.39 USD |
-1.88
|
CN¥3.98B 586.61M USD | CN¥3.28M 483.5K USD | CN¥9.38 1.38 USD | CN¥9.74 1.44 USD | CN¥3.98B 586.61M USD | 58.81 | CN¥0.16 0.02 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥3.97B 585.23M USD | CN¥4.26M 628.81K USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥3.97B 585.23M USD | 19.90 | CN¥0.41 0.06 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.01 1.77 USD |
-3.22
|
CN¥3.97B 585.13M USD | CN¥5.97M 881.11K USD | CN¥11.87 1.75 USD | CN¥12.48 1.84 USD | CN¥3.97B 585.13M USD | 75.06 | CN¥0.16 0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.66 4.23 USD |
-2.12
|
CN¥3.97B 585.03M USD | CN¥1.87M 276.39K USD | CN¥28.60 4.22 USD | CN¥29.57 4.36 USD | CN¥3.97B 585.03M USD | 204.71 | CN¥0.14 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.47 0.31 USD |
-2
|
MYR 2.75B 584M USD | MYR 6.00K 1.28K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.75B 584M USD | 0 | -MYR 0.04 -0.008 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.20 11.43 USD |
+2.94
|
NOK 6.08B 583.12M USD | NOK 144.66K 13.88K USD | NOK 115.60 11.09 USD | NOK 119.00 11.42 USD | NOK 6.08B 583.12M USD | 30.33 | NOK 3.93 0.38 USD | ||
Janus
JBI
US
|
$4.27 — |
+0.23
|
$582.58M — | $1.69M — | $4.23 — | $4.33 — | $582.58M — | 17.79 | $0.24 — | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.32 2.26 USD |
-0.39
|
CN¥3.95B 582.29M USD | CN¥370.20K 54.62K USD | CN¥15.26 2.25 USD | CN¥15.52 2.29 USD | CN¥3.95B 582.29M USD | 12.06 | CN¥1.27 0.19 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.94 14.63 USD |
-2.92
|
A$832.16M 581.32M USD | A$20.26K 14.15K USD | A$19.96 13.94 USD | A$21.16 14.78 USD | A$832.16M 581.32M USD | 20.73 | A$1.01 0.71 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥3.92B 578.57M USD | CN¥6.22M 917.93K USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥3.92B 578.57M USD | 54.16 | CN¥0.06 0.008 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.31 1.67 USD |
-3.08
|
CN¥3.92B 578.5M USD | CN¥1.28M 188.77K USD | CN¥11.30 1.67 USD | CN¥11.75 1.73 USD | CN¥3.92B 578.5M USD | 13.46 | CN¥0.84 0.12 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.55 0.82 USD |
+2.97
|
CN¥3.92B 577.88M USD | CN¥18.67M 2.75M USD | CN¥5.33 0.79 USD | CN¥5.67 0.84 USD | CN¥3.92B 577.88M USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.39 0.5 USD |
-3.13
|
CN¥3.92B 577.77M USD | CN¥8.44M 1.25M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥3.92B 577.77M USD | 19.94 | CN¥0.17 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.39 1.83 USD |
-3.35
|
CN¥3.92B 577.68M USD | CN¥1.41M 207.55K USD | CN¥12.37 1.83 USD | CN¥12.89 1.9 USD | CN¥3.92B 577.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.13 1.49 USD |
-0.78
|
CN¥3.91B 577.53M USD | CN¥2.19M 323.41K USD | CN¥10.11 1.49 USD | CN¥10.28 1.52 USD | CN¥3.91B 577.53M USD | 11.91 | CN¥0.85 0.13 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Limbach
LMB
US
|
$48.34 — |
+1.68
|
$576.26M — | $105.65K — | $47.47 — | $49.46 — | $576.26M — | 19.25 | $2.51 — | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥3.90B 575.65M USD | CN¥1.90M 280.13K USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥3.90B 575.65M USD | 11.63 | CN¥0.60 0.09 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.09 0.22 USD |
-5.09
|
₹47.39B 573.29M USD | ₹704.87K 8.53K USD | ₹17.90 0.22 USD | ₹19.14 0.23 USD | ₹47.39B 573.29M USD | 25.84 | ₹0.70 0.008 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.45 38.61 USD |
-4.29
|
€496.21M 572.8M USD | €6.35K 7.33K USD | €33.60 38.79 USD | €34.70 40.06 USD | €496.21M 572.8M USD | 66.90 | €0.50 0.58 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.07 0.22 USD |
-5.19
|
₹47.33B 572.66M USD | ₹18.62M 225.24K USD | ₹17.88 0.22 USD | ₹19.15 0.23 USD | ₹47.33B 572.66M USD | 25.09 | ₹0.72 0.008 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.41 2.27 USD |
-1.85
|
CN¥3.88B 572.64M USD | CN¥516.60K 76.22K USD | CN¥15.37 2.27 USD | CN¥15.90 2.35 USD | CN¥3.88B 572.64M USD | 30.82 | CN¥0.50 0.07 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥3.88B 572.4M USD | CN¥3.34M 493.29K USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.88B 572.4M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.53 1.7 USD |
-3.92
|
CN¥3.87B 571.61M USD | CN¥11.13M 1.64M USD | CN¥11.50 1.7 USD | CN¥12.29 1.81 USD | CN¥3.87B 571.61M USD | 128.11 | CN¥0.09 0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.97 0.88 USD |
-9.55
|
CN¥3.87B 571.55M USD | CN¥23.15M 3.42M USD | CN¥5.95 0.88 USD | CN¥6.53 0.96 USD | CN¥3.87B 571.55M USD | 42.64 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
