Result Page 22 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥8.69 1.28 USD |
-4.5
|
CN¥4.40B 649.47M USD | CN¥66.62M 9.83M USD | CN¥8.19 1.21 USD | CN¥10.01 1.48 USD | CN¥4.40B 649.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.70 25.75 USD |
+4.8
|
CA$873.52M 648.2M USD | CA$104.60K 77.62K USD | CA$33.27 24.69 USD | CA$34.70 25.75 USD | CA$873.52M 648.2M USD | 37.71 | CA$0.92 0.68 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥4.39B 648.2M USD | CN¥2.01M 297.12K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥4.39B 648.2M USD | 43.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.76 3.36 USD |
-2.61
|
CN¥4.39B 647.14M USD | CN¥881.00K 129.99K USD | CN¥22.73 3.35 USD | CN¥23.65 3.49 USD | CN¥4.39B 647.14M USD | 325.14 | CN¥0.07 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥4.38B 646.33M USD | CN¥1.98M 291.92K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥4.38B 646.33M USD | 17.71 | CN¥0.25 0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥4.38B 645.67M USD | CN¥531.40K 78.41K USD | CN¥12.79 1.89 USD | CN¥12.94 1.91 USD | CN¥4.38B 645.67M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥4.37B 644.31M USD | CN¥3.86M 569.52K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.37B 644.31M USD | 57.60 | CN¥0.05 0.007 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.59 2.51 USD |
+2.57
|
A$921.78M 643.93M USD | A$576.64K 402.82K USD | A$3.48 2.43 USD | A$3.59 2.51 USD | A$921.78M 643.93M USD | 11.58 | A$0.31 0.22 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥4.36B 643.33M USD | CN¥4.69M 692.27K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥4.36B 643.33M USD | 34.88 | CN¥0.17 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥4.36B 643.24M USD | CN¥983.90K 145.17K USD | CN¥4.73 0.7 USD | CN¥4.77 0.7 USD | CN¥4.36B 643.24M USD | 20.60 | CN¥0.23 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
-0.47
|
CN¥4.36B 643.11M USD | CN¥733.00K 108.15K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.38 4.19 USD |
+1.25
|
CN¥4.35B 642.09M USD | CN¥387.10K 57.12K USD | CN¥27.90 4.12 USD | CN¥28.76 4.24 USD | CN¥4.35B 642.09M USD | 105.11 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.27 3.43 USD |
-0.09
|
CN¥4.33B 639.4M USD | CN¥438.10K 64.64K USD | CN¥23.16 3.42 USD | CN¥23.48 3.46 USD | CN¥4.33B 639.4M USD | 48.47 | CN¥0.48 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.72 0.99 USD |
+0.75
|
CN¥4.33B 638.95M USD | CN¥535.40K 79K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥4.33B 638.95M USD | 24.88 | CN¥0.27 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥29.85 4.4 USD |
-1.84
|
CN¥4.32B 637.05M USD | CN¥1.61M 237.82K USD | CN¥29.40 4.34 USD | CN¥30.16 4.45 USD | CN¥4.32B 637.05M USD | 87.79 | CN¥0.34 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥4.32B 636.78M USD | CN¥1.03M 151.93K USD | CN¥5.39 0.8 USD | CN¥5.43 0.8 USD | CN¥4.32B 636.78M USD | 18.03 | CN¥0.30 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥4.32B 636.73M USD | CN¥1.69M 249.28K USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥4.31B 636.54M USD | CN¥2.77M 408.1K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥4.31B 636.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥4.31B 636.26M USD | CN¥458.86K 67.7K USD | CN¥8.25 1.22 USD | CN¥8.32 1.23 USD | CN¥4.31B 636.26M USD | 17.61 | CN¥0.47 0.07 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$186.50 5.93 USD |
-1.32
|
NT$20.02B 636.03M USD | NT$607.03K 19.29K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$20.02B 636.03M USD | 565.15 | NT$0.33 0.01 USD | ||
Kimball Electronics
KE
US
|
$26.48 — |
+1.22
|
$635.31M — | $112.88K — | $26.06 — | $27.59 — | $635.31M — | 23.22 | $1.14 — | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.67 1.28 USD |
-0.34
|
CN¥4.30B 634.46M USD | CN¥410.60K 60.58K USD | CN¥8.63 1.27 USD | CN¥8.73 1.29 USD | CN¥4.30B 634.46M USD | 173.40 | CN¥0.05 0.007 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥46.37 6.84 USD |
+0.59
|
CN¥4.30B 634.13M USD | CN¥359.40K 53.03K USD | CN¥45.79 6.76 USD | CN¥46.97 6.93 USD | CN¥4.30B 634.13M USD | 42.93 | CN¥1.08 0.16 USD | ||
Doman Building Materials
CWXZF
US
|
$7.21 — |
-1.23
|
$633.72M — | $1.90K — | $7.24 — | $7.35 — | $633.72M — | 10.30 | $0.70 — | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.60 4.81 USD |
+0.37
|
CN¥4.29B 633.43M USD | CN¥250.00K 36.89K USD | CN¥32.07 4.73 USD | CN¥33.02 4.87 USD | CN¥4.29B 633.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$19.92B 633.08M USD | NT$1.09M 34.49K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$19.92B 633.08M USD | 26.81 | NT$0.44 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$255.50 8.12 USD |
-0.58
|
NT$19.88B 631.63M USD | NT$31.83K 1.01K USD | NT$255.50 8.12 USD | NT$257.50 8.18 USD | NT$19.88B 631.63M USD | 15.14 | NT$16.87 0.54 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.55 1.41 USD |
-0.62
|
CN¥4.28B 631.47M USD | CN¥1.31M 192.66K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥4.28B 631.47M USD | 38.20 | CN¥0.25 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥4.27B 630.66M USD | CN¥6.35M 936.64K USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥4.27B 630.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥29.06 4.29 USD |
+1.15
|
CN¥4.27B 630.08M USD | CN¥1.50M 220.76K USD | CN¥28.55 4.21 USD | CN¥29.60 4.37 USD | CN¥4.27B 630.08M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥4.27B 629.7M USD | CN¥2.78M 410.33K USD | CN¥7.33 1.08 USD | CN¥7.41 1.09 USD | CN¥4.27B 629.7M USD | 73.89 | CN¥0.10 0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.81 12.48 USD |
+1.03
|
€545.49M 629.68M USD | €286.51K 330.73K USD | €10.67 12.32 USD | €10.99 12.69 USD | €545.49M 629.68M USD | 8.51 | €1.27 1.47 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥4.26B 628.7M USD | CN¥373.00K 55.04K USD | CN¥5.29 0.78 USD | CN¥5.32 0.78 USD | CN¥4.26B 628.7M USD | 48.18 | CN¥0.11 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.34 1.23 USD |
-0.83
|
CN¥4.25B 626.89M USD | CN¥4.55M 670.71K USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥4.25B 626.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥4.24B 626.01M USD | CN¥33.91M 5M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥4.24B 626.01M USD | 23.21 | CN¥0.14 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-0.61
|
CN¥4.24B 625.92M USD | CN¥1.27M 187.22K USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥4.24B 625.92M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.61 2.3 USD |
-0.51
|
CN¥4.24B 625.88M USD | CN¥328.41K 48.46K USD | CN¥15.58 2.3 USD | CN¥15.73 2.32 USD | CN¥4.24B 625.88M USD | 13.00 | CN¥1.20 0.18 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥4.24B 625.04M USD | CN¥5.95M 877.48K USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥4.24B 625.04M USD | 0 | -CN¥1.78 -0.2 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.61 1.42 USD |
0
|
CN¥4.23B 624.67M USD | CN¥385.80K 56.92K USD | CN¥9.53 1.41 USD | CN¥9.65 1.42 USD | CN¥4.23B 624.67M USD | 33.13 | CN¥0.29 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥4.21B 621.27M USD | CN¥749.40K 110.57K USD | CN¥6.74 0.99 USD | CN¥6.81 1 USD | CN¥4.21B 621.27M USD | 75.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥4.21B 621.18M USD | CN¥330.80K 48.81K USD | CN¥13.62 2.01 USD | CN¥13.98 2.06 USD | CN¥4.21B 621.18M USD | 62.45 | CN¥0.22 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥4.21B 621.08M USD | CN¥2.01M 295.89K USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥4.21B 621.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥4.20B 620.27M USD | CN¥1.35M 198.49K USD | CN¥10.28 1.52 USD | CN¥10.48 1.55 USD | CN¥4.20B 620.27M USD | 115.55 | CN¥0.09 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$19.52B 620.19M USD | NT$68.21K 2.17K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$19.52B 620.19M USD | 13.60 | NT$2.79 0.09 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.54 3.62 USD |
-0.69
|
CN¥4.20B 619.61M USD | CN¥669.20K 98.74K USD | CN¥24.44 3.61 USD | CN¥24.92 3.68 USD | CN¥4.20B 619.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$4.84B 618.89M USD | HK$53.00K 6.78K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$4.84B 618.89M USD | 32.39 | HK$0.05 0.006 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.51 0.81 USD |
-2.65
|
CN¥4.19B 618.84M USD | CN¥13.97M 2.06M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥4.19B 618.84M USD | 275.50 | CN¥0.02 0.002 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.52 17.92 USD |
+3.12
|
€536.04M 618.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €536.04M 618.77M USD | 16.16 | €0.96 1.11 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥4.19B 618.1M USD | CN¥1.55M 229.17K USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥4.19B 618.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.66 0.74 USD |
-5.21
|
TRY 19.64B 616.71M USD | TRY 5.46M 171.48K USD | TRY 23.66 0.74 USD | TRY 25.00 0.79 USD | TRY 19.64B 616.71M USD | 8.76 | TRY 2.70 0.08 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.71 5.27 USD |
+1.16
|
CN¥4.16B 613.7M USD | CN¥390.85K 57.67K USD | CN¥35.16 5.19 USD | CN¥35.96 5.31 USD | CN¥4.16B 613.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.68 — |
0
|
$611.80M — | $22.46M — | $1.62 — | $1.75 — | $611.80M — | 0 | -$5.87 — | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥9.50 1.4 USD |
-2.37
|
CN¥4.15B 611.73M USD | CN¥23.89M 3.52M USD | CN¥9.21 1.36 USD | CN¥9.75 1.44 USD | CN¥4.15B 611.73M USD | 52.77 | CN¥0.18 0.03 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$19.23B 611.09M USD | NT$29.07K 923.77 USD | NT$51.80 1.65 USD | NT$52.10 1.66 USD | NT$19.23B 611.09M USD | 14.37 | NT$3.61 0.11 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥4.13B 609.4M USD | CN¥793.70K 117.11K USD | CN¥5.79 0.85 USD | CN¥5.85 0.86 USD | CN¥4.13B 609.4M USD | 20.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
-1.22
|
$608.59M — | $80.80K — | $0.57 — | $0.58 — | $608.59M — | 18.89 | $0.03 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.46 2.58 USD |
+0.92
|
CN¥4.11B 605.92M USD | CN¥2.28M 335.92K USD | CN¥17.22 2.54 USD | CN¥17.67 2.61 USD | CN¥4.11B 605.92M USD | 0 | CN¥0.00 0 USD | ||
Satellogic
SATL
US
|
$3.94 — |
+6.78
|
$605.74M — | $4.21M — | $3.79 — | $3.99 — | $605.74M — | 0 | -$0.80 — | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
+0.48
|
MYR 2.84B 604.58M USD | MYR 41.70K 8.87K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.68 1.87 USD |
+0.24
|
CN¥4.09B 602.89M USD | CN¥1.36M 200.21K USD | CN¥12.62 1.86 USD | CN¥12.88 1.9 USD | CN¥4.09B 602.89M USD | 26.41 | CN¥0.48 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹403.80 4.89 USD |
-2.8
|
₹49.83B 602.84M USD | ₹436.25K 5.28K USD | ₹398.45 4.82 USD | ₹413.70 5.01 USD | ₹49.83B 602.84M USD | 24.16 | ₹16.71 0.2 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.46 1.84 USD |
+3.49
|
CN¥4.08B 602.08M USD | CN¥3.17M 467.66K USD | CN¥12.02 1.77 USD | CN¥12.92 1.91 USD | CN¥4.08B 602.08M USD | 18.87 | CN¥0.66 0.1 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.59 1.41 USD |
0
|
CN¥4.05B 597.83M USD | CN¥1.64M 241.59K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥4.05B 597.83M USD | 59.93 | CN¥0.16 0.02 USD | ||
Matthews
MATW
US
|
$19.14 — |
-1.44
|
$597.42M — | $445.61K — | $19.09 — | $19.47 — | $597.42M — | 0 | -$0.94 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥29.18 4.31 USD |
-0.34
|
CN¥4.04B 595.65M USD | CN¥793.60K 117.09K USD | CN¥28.92 4.27 USD | CN¥29.57 4.36 USD | CN¥4.04B 595.65M USD | 208.42 | CN¥0.14 0.02 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 180.50 5.67 USD |
-6.53
|
TRY 18.95B 595.19M USD | TRY 309.24K 9.71K USD | TRY 180.00 5.65 USD | TRY 193.00 6.06 USD | TRY 18.95B 595.19M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥4.03B 594.55M USD | CN¥1.45M 213.77K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥4.03B 594.55M USD | 20.21 | CN¥0.41 0.06 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.20 8.31 USD |
+1.41
|
€514.11M 593.45M USD | €175.53K 202.61K USD | €7.12 8.22 USD | €7.28 8.4 USD | €514.11M 593.45M USD | 6.66 | €1.08 1.25 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥4.02B 593.1M USD | CN¥1.42M 210.11K USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥4.02B 593.1M USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.19 0.91 USD |
-6.21
|
CN¥4.02B 592.62M USD | CN¥10.75M 1.59M USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥4.02B 592.62M USD | 44.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥4.02B 592.53M USD | CN¥853.50K 125.93K USD | CN¥4.49 0.66 USD | CN¥4.53 0.67 USD | CN¥4.02B 592.53M USD | 12.55 | CN¥0.36 0.05 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.49 0.32 USD |
-0.67
|
MYR 2.78B 591.95M USD | MYR 5.50K 1.17K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 2.78B 591.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.57 27.14 USD |
+1.98
|
CA$796.49M 591.05M USD | CA$38.70K 28.72K USD | CA$35.57 26.4 USD | CA$36.70 27.23 USD | CA$796.49M 591.05M USD | 12.43 | CA$2.94 2.18 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.62 1.1 USD |
-0.86
|
HK$4.62B 590.86M USD | HK$22.36K 2.86K USD | HK$8.51 1.09 USD | HK$8.69 1.11 USD | HK$4.62B 590.86M USD | 19.14 | HK$0.45 0.06 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.18 1.65 USD |
-0.18
|
CN¥4.00B 590.77M USD | CN¥1.57M 232.28K USD | CN¥11.13 1.64 USD | CN¥11.39 1.68 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.99 2.8 USD |
+2.15
|
CN¥4.00B 590.27M USD | CN¥693.39K 102.31K USD | CN¥18.33 2.7 USD | CN¥19.00 2.8 USD | CN¥4.00B 590.27M USD | 20.64 | CN¥0.92 0.14 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.66 1.87 USD |
-1.25
|
CN¥4.00B 590.27M USD | CN¥356.00K 52.53K USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥4.00B 590.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥4.00B 589.76M USD | CN¥435.80K 64.3K USD | CN¥11.50 1.7 USD | CN¥11.75 1.73 USD | CN¥4.00B 589.76M USD | 13.72 | CN¥0.84 0.12 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹265.00 3.21 USD |
-3.74
|
₹48.71B 589.32M USD | ₹770.88K 9.33K USD | ₹263.25 3.18 USD | ₹275.55 3.33 USD | ₹48.71B 589.32M USD | 167.72 | ₹1.58 0.02 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.40 9.92 USD |
-0.19
|
NOK 6.13B 588.37M USD | NOK 73.69K 7.07K USD | NOK 102.00 9.78 USD | NOK 104.60 10.03 USD | NOK 6.13B 588.37M USD | 10.71 | NOK 9.65 0.93 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥3.99B 588.37M USD | CN¥145.00K 21.39K USD | CN¥15.33 2.26 USD | CN¥15.52 2.29 USD | CN¥3.99B 588.37M USD | 12.18 | CN¥1.27 0.19 USD | ||
Insteel Industries
IIIN
US
|
$30.39 — |
+0.33
|
$588.30M — | $180.99K — | $30.11 — | $30.73 — | $588.30M — | 16.16 | $1.88 — | ||
BlueLinx
BXC
US
|
$75.59 — |
+0.88
|
$588.27M — | $213.25K — | $74.43 — | $77.16 — | $588.27M — | 0 | -$0.24 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹234.24 2.83 USD |
-2.29
|
₹48.51B 586.86M USD | ₹296.93K 3.59K USD | ₹232.73 2.82 USD | ₹243.64 2.95 USD | ₹48.51B 586.86M USD | 25.43 | ₹9.21 0.11 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.04 1.78 USD |
-2.98
|
CN¥3.98B 586.59M USD | CN¥2.70M 397.74K USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.98B 586.59M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.39 3.6 USD |
+1.92
|
CN¥3.97B 585.36M USD | CN¥1.33M 196.9K USD | CN¥23.66 3.49 USD | CN¥25.34 3.74 USD | CN¥3.97B 585.36M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.12 2.23 USD |
+1.61
|
CN¥3.96B 584.94M USD | CN¥1.34M 198.39K USD | CN¥14.82 2.19 USD | CN¥15.30 2.26 USD | CN¥3.96B 584.94M USD | 1512.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.74 2.32 USD |
+0.25
|
CN¥3.96B 584.9M USD | CN¥176.50K 26.04K USD | CN¥15.70 2.32 USD | CN¥15.90 2.35 USD | CN¥3.96B 584.9M USD | 31.48 | CN¥0.50 0.07 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.25 1.51 USD |
+0.39
|
CN¥3.96B 584.37M USD | CN¥604.91K 89.25K USD | CN¥10.18 1.5 USD | CN¥10.25 1.51 USD | CN¥3.96B 584.37M USD | 12.05 | CN¥0.85 0.13 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥3.96B 583.91M USD | CN¥2.21M 326.39K USD | CN¥3.27 0.48 USD | CN¥3.30 0.49 USD | CN¥3.96B 583.91M USD | 54.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥3.95B 583.34M USD | CN¥2.71M 399.48K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.95B 583.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.01 14.68 USD |
-2.6
|
A$834.94M 583.26M USD | A$17.66K 12.33K USD | A$19.96 13.94 USD | A$21.16 14.78 USD | A$834.94M 583.26M USD | 20.80 | A$1.01 0.71 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.20 11.43 USD |
+2.94
|
NOK 6.08B 583.12M USD | NOK 144.66K 13.88K USD | NOK 115.60 11.09 USD | NOK 119.00 11.42 USD | NOK 6.08B 583.12M USD | 30.33 | NOK 3.93 0.38 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥3.95B 583.08M USD | CN¥1.15M 169.18K USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥3.95B 583.08M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥3.95B 583.08M USD | CN¥818.00K 120.69K USD | CN¥6.98 1.03 USD | CN¥7.08 1.04 USD | CN¥3.95B 583.08M USD | 11.78 | CN¥0.60 0.09 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.76 1.74 USD |
-2
|
CN¥3.95B 583.01M USD | CN¥5.07M 747.87K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥3.95B 583.01M USD | 130.66 | CN¥0.09 0.01 USD | ||
Janus
JBI
US
|
$4.27 — |
+0.23
|
$582.58M — | $1.69M — | $4.23 — | $4.33 — | $582.58M — | 17.79 | $0.24 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.10 4.44 USD |
+0.53
|
CN¥3.95B 582.21M USD | CN¥70.63K 10.42K USD | CN¥29.70 4.38 USD | CN¥30.22 4.46 USD | CN¥3.95B 582.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥3.93B 580.55M USD | CN¥970.10K 143.14K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.93B 580.55M USD | 0 | -CN¥1.11 -0.1 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
