Result Page 22 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
+0.12
|
$562.9M 615.32M USD | $7.47K 8.17K USD | $8.61 9.41 USD | $8.7 9.51 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| INDUS Holding AG INH.DE | $22.6 24.7 USD |
0
|
$562.64M 615.04M USD | $65.18K 71.25K USD | $22.5 24.6 USD | $23 25.14 USD | $562.64M 615.04M USD | 9.74 | $2.32 2.54 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.96 3.75 USD |
-1.71
|
$4.41B 613.67M USD | $1.82M 253.7K USD | $26.76 3.72 USD | $27.44 3.82 USD | $4.41B 613.67M USD | 37.97 | $0.71 0.1 USD | |
| National Presto Industries NPK | $85.85 — |
+1.06
|
$613.59M — | $5.29K — | $85.11 — | $86.33 — | $613.59M — | 14.38 | $5.97 — | |
| PSG Corporation Public Company Limited PSG.BK | $1.34 0.04 USD |
0
|
$21.77B 612.62M USD | $16.22M 456.28K USD | $1.3 0.04 USD | $1.36 0.04 USD | $21.77B 612.62M USD | 26.80 | $0.05 0.001 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.85 3.18 USD |
-0.39
|
$4.4B 612.25M USD | $907.9K 126.24K USD | $22.63 3.15 USD | $23.19 3.22 USD | $4.4B 612.25M USD | 175.76 | $0.13 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.5 3.27 USD |
-0.21
|
$4.4B 611.77M USD | $1.29M 179.78K USD | $23.17 3.22 USD | $23.61 3.28 USD | $4.4B 611.77M USD | 14.24 | $1.65 0.23 USD | |
| DONGJIANG ENV 0895.HK | $2.16 0.28 USD |
-1.37
|
$4.78B 611.11M USD | $11.36M 1.45M USD | $2.15 0.27 USD | $2.22 0.28 USD | $4.78B 611.11M USD | 0 | -$0.79 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.19 2.53 USD |
-0.82
|
$4.39B 610M USD | $1.25M 174.39K USD | $18.11 2.52 USD | $18.42 2.56 USD | $4.39B 610M USD | 24.25 | $0.75 0.1 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.1 7.5 USD |
-2.09
|
$2.29B 609.72M USD | $367.96K 98.16K USD | $28 7.47 USD | $29 7.74 USD | $2.29B 609.72M USD | 51.09 | $0.55 0.15 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.94 0.55 USD |
+2.6
|
$4.37B 608.12M USD | $99.99M 13.9M USD | $3.66 0.51 USD | $3.98 0.55 USD | $4.37B 608.12M USD | 0 | -$0.56 -0.07 USD | |
| PAX Global Technology Limited P8X.F | $0.53 0.57 USD |
-3.85
|
$556.28M 608.09M USD | $8.04K 8.79K USD | $0.53 0.57 USD | $0.53 0.57 USD | $556.28M 608.09M USD | 7.49 | $0.07 0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-0.45
|
$4.37B 607.39M USD | $7.49M 1.04M USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.4 3.25 USD |
+1.96
|
$4.37B 607.37M USD | $5.92M 823.59K USD | $22.72 3.16 USD | $24.87 3.46 USD | $4.37B 607.37M USD | 27.20 | $0.86 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.28 1.29 USD |
-1.07
|
$4.36B 606.62M USD | $6.48M 900.41K USD | $9.17 1.28 USD | $9.39 1.31 USD | $4.36B 606.62M USD | 27.29 | $0.34 0.05 USD | |
| Covenant Logistics CVLG | $22.82 — |
+3.73
|
$606.01M — | $43.14K — | $22.3 — | $22.82 — | $606.01M — | 16.53 | $1.38 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.99 2.92 USD |
+1.5
|
$4.36B 605.98M USD | $11.11M 1.55M USD | $20.35 2.83 USD | $21.73 3.02 USD | $4.36B 605.98M USD | 91.26 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.83 0.67 USD |
+5.46
|
$4.36B 605.84M USD | $164.19M 22.83M USD | $4.59 0.64 USD | $5.04 0.7 USD | $4.36B 605.84M USD | 80.50 | $0.06 0.008 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.57
|
$4.74B 605.7M USD | $381K 48.72K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.63 2.59 USD |
-0.69
|
$4.35B 605.48M USD | $18.11M 2.52M USD | $18 2.5 USD | $19.35 2.69 USD | $4.35B 605.48M USD | 0 | -$0.02 -0.002 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
+0.93
|
$4.35B 605.15M USD | $11.09M 1.54M USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.98 3.89 USD |
+1.89
|
$4.35B 604.85M USD | $2.24M 311.43K USD | $26.5 3.68 USD | $28 3.89 USD | $4.35B 604.85M USD | 96.48 | $0.29 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.42 0.89 USD |
-0.31
|
$4.34B 603.9M USD | $11.6M 1.61M USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.34B 603.9M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
+3.03
|
$4.34B 603.87M USD | $3.13M 435.2K USD | $29.33 4.08 USD | $30.41 4.23 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
+1.04
|
$4.34B 603.69M USD | $7.94M 1.1M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| 2G Energy AG 2GB.DE | $30.65 33.5 USD |
-1.45
|
$549.86M 601.07M USD | $19.08K 20.86K USD | $30.4 33.23 USD | $31.45 34.38 USD | $549.86M 601.07M USD | 23.04 | $1.33 1.45 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.29 1.15 USD |
-1.31
|
$4.32B 599.99M USD | $9.92M 1.38M USD | $8.17 1.14 USD | $8.35 1.16 USD | $4.32B 599.99M USD | 63.76 | $0.13 0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $883.2K 52.3K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
+0.15
|
$4.31B 599.9M USD | $362.19K 50.36K USD | $20.37 2.83 USD | $20.63 2.87 USD | $4.31B 599.9M USD | 23.81 | $0.86 0.12 USD | |
| Avio S.p.A. AVIO.MI | $21.7 23.72 USD |
+6.63
|
$548.32M 599.39M USD | $475.25K 519.51K USD | $20.45 22.35 USD | $21.8 23.83 USD | $548.32M 599.39M USD | 94.34 | $0.23 0.25 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.05 4.73 USD |
+0.06
|
$4.31B 598.86M USD | $2.19M 304.07K USD | $33.63 4.68 USD | $35.35 4.92 USD | $4.31B 598.86M USD | 16.94 | $2.01 0.28 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
+0.14
|
$4.31B 598.6M USD | $6.26M 870.37K USD | $6.87 0.96 USD | $6.96 0.97 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.43 2.42 USD |
-1.41
|
$4.3B 598.1M USD | $7.84M 1.09M USD | $17.18 2.39 USD | $17.75 2.47 USD | $4.3B 598.1M USD | 62.25 | $0.28 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.04 0.84 USD |
-0.66
|
$4.3B 598.08M USD | $9.93M 1.38M USD | $6 0.83 USD | $6.07 0.84 USD | $4.3B 598.08M USD | 0 | -$0.03 -0.004 USD | |
| Quess Corp Limited QUESS.NS | $331.05 4.01 USD |
+0.67
|
$49.37B 597.29M USD | $163.47K 1.98K USD | $328 3.97 USD | $335.15 4.05 USD | $49.37B 597.29M USD | 108.18 | $3.06 0.04 USD | |
| Sturm, Ruger & Company RGR | $36.06 — |
+1.12
|
$596.97M — | $112.66K — | $35.59 — | $36.33 — | $596.97M — | 19.70 | $1.83 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.56 0.77 USD |
-0.54
|
$4.29B 596.64M USD | $8.54M 1.19M USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.29B 596.64M USD | 29.26 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.23 1.28 USD |
-0.32
|
$4.29B 596.55M USD | $6.63M 921.66K USD | $9.17 1.28 USD | $9.31 1.29 USD | $4.29B 596.55M USD | 18.46 | $0.5 0.07 USD | |
| SRG Global Limited SRG.AX | $1.49 0.99 USD |
+1.02
|
$899.9M 595.6M USD | $1.81M 1.2M USD | $1.48 0.98 USD | $1.5 0.99 USD | $899.9M 595.6M USD | 21.28 | $0.07 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.4 0.47 USD |
+0.59
|
$4.27B 594.02M USD | $12.15M 1.69M USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.27B 594.02M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.95 5.14 USD |
+1.21
|
$4.27B 593.91M USD | $1.08M 150.3K USD | $35.98 5 USD | $37.3 5.19 USD | $4.27B 593.91M USD | 246.33 | $0.15 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.3 1.57 USD |
+0.18
|
$4.27B 593.39M USD | $3.67M 510.19K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.27B 593.39M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.36 2.55 USD |
-1.92
|
$4.27B 593.39M USD | $3.54M 492.38K USD | $18.35 2.55 USD | $18.82 2.62 USD | $4.27B 593.39M USD | 459.00 | $0.04 0.005 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.33
|
$4.63B 592.13M USD | $298.6K 38.18K USD | $9.01 1.15 USD | $9.13 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.7 3.16 USD |
-1
|
$4.26B 591.95M USD | $1M 139.57K USD | $22.55 3.14 USD | $23.08 3.21 USD | $4.26B 591.95M USD | 113.50 | $0.2 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.82 1.92 USD |
-1
|
$4.26B 591.79M USD | $66.52M 9.25M USD | $13.32 1.85 USD | $14.75 2.05 USD | $4.26B 591.79M USD | 47.65 | $0.29 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.75 3.86 USD |
-3.88
|
$4.26B 591.66M USD | $30.45M 4.23M USD | $27.22 3.78 USD | $28.89 4.02 USD | $4.26B 591.66M USD | 81.61 | $0.34 0.05 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
-3.04
|
$6.05B 590.75M USD | $638.9K 62.36K USD | $23.7 2.31 USD | $24.6 2.4 USD | $6.05B 590.75M USD | 22.76 | $1.05 0.1 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
+0.27
|
$18.59B 590.73M USD | $276.15K 8.77K USD | $181 5.75 USD | $185 5.88 USD | $18.59B 590.73M USD | 15.03 | $12.14 0.39 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.33 2.69 USD |
+2.87
|
$4.24B 589.94M USD | $36.8M 5.12M USD | $19.3 2.68 USD | $20.67 2.87 USD | $4.24B 589.94M USD | 20.13 | $0.96 0.13 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.07 0.57 USD |
0
|
$4.23B 588.56M USD | $10.26M 1.43M USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $16.03 2.23 USD |
+0.44
|
$4.23B 588.42M USD | $2.58M 358.67K USD | $15.82 2.2 USD | $16.09 2.24 USD | $4.23B 588.42M USD | 40.07 | $0.4 0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.22 1 USD |
-1.23
|
$4.23B 588.14M USD | $16.95M 2.36M USD | $7.18 1 USD | $7.33 1.02 USD | $4.23B 588.14M USD | 17.19 | $0.42 0.06 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.3 5.6 USD |
+0.11
|
$18.72B 587.94M USD | $162.47K 5.1K USD | $176.6 5.55 USD | $180.3 5.66 USD | $18.72B 587.94M USD | 25.65 | $6.95 0.22 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.6 2.31 USD |
-0.48
|
$4.23B 587.87M USD | $5.55M 772.26K USD | $16.35 2.27 USD | $16.75 2.33 USD | $4.23B 587.87M USD | 0 | $0 0 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.84 3.18 USD |
-0.26
|
$4.22B 586.88M USD | $1.17M 162.05K USD | $22.52 3.13 USD | $23.03 3.2 USD | $4.22B 586.88M USD | 35.13 | $0.65 0.09 USD | |
| Byrna BYRN | $25.83 — |
+8.3
|
$585.49M — | $228.2K — | $24 — | $26.22 — | $585.49M — | 41.66 | $0.62 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.09 0.85 USD |
+0.33
|
$4.21B 585.44M USD | $10.51M 1.46M USD | $6 0.83 USD | $6.11 0.85 USD | $4.21B 585.44M USD | 32.05 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.32 3.38 USD |
-0.78
|
$4.21B 584.91M USD | $892.53K 124.1K USD | $24.08 3.35 USD | $24.73 3.44 USD | $4.21B 584.91M USD | 45.03 | $0.54 0.08 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.91
|
$86.55B 584.21M USD | $1.6M 10.83K USD | $329 2.22 USD | $338 2.28 USD | $86.55B 584.21M USD | 3.20 | $104.13 0.7 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.05 2.37 USD |
-1.04
|
$4.2B 584.19M USD | $1.71M 238.01K USD | $16.9 2.35 USD | $17.42 2.42 USD | $4.2B 584.19M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.82 0.81 USD |
-1.02
|
$4.19B 582.67M USD | $17.53M 2.44M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.19B 582.67M USD | 0 | -$1.05 -0.1 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.92 1.24 USD |
+0.22
|
$4.18B 581.87M USD | $3.64M 506.49K USD | $8.88 1.23 USD | $8.93 1.24 USD | $4.18B 581.87M USD | 15.64 | $0.57 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.45 2.98 USD |
-0.88
|
$4.18B 581.22M USD | $1.53M 212.83K USD | $21.41 2.98 USD | $21.78 3.03 USD | $4.18B 581.22M USD | 82.50 | $0.26 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $49.05 6.82 USD |
-3.6
|
$4.18B 580.99M USD | $2.06M 286.32K USD | $48.9 6.8 USD | $50.87 7.07 USD | $4.18B 580.99M USD | 163.49 | $0.3 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.26 6.15 USD |
-3.55
|
$4.17B 579.68M USD | $2.66M 369.44K USD | $44.02 6.12 USD | $47.15 6.56 USD | $4.17B 579.68M USD | 340.46 | $0.13 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.29 0.32 USD |
+5.05
|
$4.17B 579.58M USD | $3.24M 450.58K USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.17B 579.58M USD | 0 | -$0.56 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.55 2.49 USD |
-2.27
|
$47.88B 579.22M USD | $1.11M 13.43K USD | $205.02 2.48 USD | $211.99 2.56 USD | $47.88B 579.22M USD | 82.21 | $2.5 0.03 USD | |
| Cass Information Systems CASS | $43.31 — |
+1.95
|
$578.62M — | $18.93K — | $41.96 — | $43.61 — | $578.62M — | 28.68 | $1.51 — | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
-3.7
|
$18.21B 578.58M USD | $3.21M 101.96K USD | $70.1 2.23 USD | $73 2.32 USD | $18.21B 578.58M USD | 0 | -$0.5 -0.01 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+5.27
|
$528.67M 577.91M USD | $99.69K 108.97K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $528.67M 577.91M USD | 0 | -$1.92 -2.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $155.81 1.89 USD |
+12.25
|
$47.75B 577.75M USD | $57.64M 697.36K USD | $140.1 1.69 USD | $159.74 1.93 USD | $47.75B 577.75M USD | 82.43 | $1.89 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.81 4.28 USD |
-1
|
$4.16B 577.74M USD | $2.71M 376.14K USD | $30.4 4.23 USD | $31.26 4.35 USD | $4.16B 577.74M USD | 385.12 | $0.08 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $155.8 1.88 USD |
+12.25
|
$47.75B 577.71M USD | $3.02M 36.53K USD | $140.05 1.69 USD | $159.8 1.93 USD | $47.75B 577.71M USD | 82.43 | $1.89 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.66 1.48 USD |
-0.28
|
$4.15B 577.44M USD | $10.24M 1.42M USD | $10.6 1.47 USD | $10.75 1.49 USD | $4.15B 577.44M USD | 14.40 | $0.74 0.1 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.01 24.5 USD |
+0.95
|
$777.98M 577.31M USD | $2.52K 1.87K USD | $32.27 23.95 USD | $33.91 25.16 USD | $777.98M 577.31M USD | 20.63 | $1.6 1.19 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.07 5.29 USD |
+1.55
|
$4.15B 576.56M USD | $695.08K 96.65K USD | $36.8 5.12 USD | $38.27 5.32 USD | $4.15B 576.56M USD | 53.61 | $0.71 0.1 USD | |
| JIN TONG LING 300091.SZ | $2.78 0.39 USD |
0
|
$4.14B 575.62M USD | $34.91M 4.85M USD | $2.73 0.38 USD | $2.79 0.39 USD | $4.14B 575.62M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.15 0.72 USD |
+1.78
|
$4.14B 575.13M USD | $45.3M 6.3M USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.01 1.53 USD |
-0.09
|
$4.13B 574.04M USD | $3.53M 491.03K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.13B 574.04M USD | 275.25 | $0.04 0.005 USD | |
| GENVICT TECH 002869.SZ | $22.99 3.2 USD |
-1.5
|
$4.13B 573.97M USD | $2.71M 377.21K USD | $22.85 3.18 USD | $23.53 3.27 USD | $4.13B 573.97M USD | 54.73 | $0.42 0.06 USD | |
| Nordic American Tankers NAT | $2.71 — |
+1.5
|
$573.85M — | $635.52K — | $2.67 — | $2.73 — | $573.85M — | 12.31 | $0.22 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-3.77
|
$4.13B 573.81M USD | $43.46M 6.04M USD | $4.8 0.67 USD | $5.07 0.7 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.36 6.31 USD |
+0.22
|
$4.1B 570.76M USD | $2.47M 343.86K USD | $44.34 6.17 USD | $46.39 6.45 USD | $4.1B 570.76M USD | 238.73 | $0.19 0.03 USD | |
| Compass Diversified CODI | $7.58 — |
+2.85
|
$570.29M — | $562.91K — | $7.33 — | $7.6 — | $570.29M — | 0 | -$1.25 — | |
| Genco Shipping & Trading GNK | $13.26 — |
-0.08
|
$569.64M — | $365.89K — | $13.13 — | $13.41 — | $569.64M — | 12.75 | $1.04 — | |
| GIFORE SCI & TECH 300022.SZ | $8.28 1.15 USD |
-0.36
|
$4.09B 569.01M USD | $16.93M 2.35M USD | $8.16 1.13 USD | $8.54 1.19 USD | $4.09B 569.01M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.24 0.45 USD |
-2.99
|
$4.07B 566.3M USD | $16.86M 2.34M USD | $3.23 0.45 USD | $3.34 0.46 USD | $4.07B 566.3M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.64 0.51 USD |
+1.11
|
$4.06B 565.02M USD | $38.08M 5.29M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.06B 565.02M USD | 0 | -$0.08 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.11 0.45 USD |
+0.48
|
$2.66B 564.68M USD | $521.2K 110.82K USD | $2.09 0.44 USD | $2.13 0.45 USD | $2.66B 564.68M USD | 16.23 | $0.13 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
+0.29
|
$4.06B 564.41M USD | $8.97M 1.25M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $12.64K 13.82K USD | $2.08 2.27 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
-0.26
|
$4.05B 562.85M USD | $13.97M 1.94M USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+0.21
|
$4.05B 562.45M USD | $11.82M 1.64M USD | $4.79 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| RILAND 300154.SZ | $8.99 1.25 USD |
-0.66
|
$4.04B 561.94M USD | $4.24M 589.07K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.04B 561.94M USD | 24.97 | $0.36 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.5 0.76 USD |
+0.55
|
$4.04B 561.87M USD | $15.04M 2.09M USD | $5.37 0.75 USD | $5.57 0.77 USD | $4.04B 561.87M USD | 91.66 | $0.06 0.008 USD | |
| Aspen Aerogels ASPN | $6.83 — |
+6.89
|
$561.25M — | $1.5M — | $6.36 — | $6.89 — | $561.25M — | 0 | -$3.48 — | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
+5.84
|
$4.03B 561.01M USD | $5.26M 731.77K USD | $27.38 3.81 USD | $29.28 4.07 USD | $4.03B 561.01M USD | 24.85 | $1.16 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
+0.52
|
$4.03B 560.68M USD | $60.22M 8.37M USD | $7.47 1.04 USD | $7.71 1.07 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Plug Power Inc. 0R1J.IL | $0.77 — |
-3.79
|
$559.14M — | $480.56K — | $0.77 — | $0.8199 — | $559.14M — | 0 | -$1.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||