結果ページ22 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Diversified
CODI
US
|
$10.11 — |
+1.92
|
$760.64M — | $722.40K — | $9.81 — | $10.12 — | $760.64M — | 0 | -$3.66 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
-0.99
|
SGD 1.01B 760.32M USD | SGD 225.00K 168.63K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.99 0.25 USD |
-1
|
HK$5.95B 760.24M USD | HK$1.86M 237.57K USD | HK$1.93 0.25 USD | HK$2.05 0.26 USD | HK$5.95B 760.24M USD | 49.75 | HK$0.04 0.005 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.60 4.13 USD |
+0.32
|
₹62.79B 759.66M USD | ₹455.03K 5.51K USD | ₹339.90 4.11 USD | ₹346.70 4.19 USD | ₹62.79B 759.66M USD | 264.80 | ₹1.29 0.02 USD | ||
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥5.14B 759.05M USD | CN¥10.25M 1.51M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.14B 759.05M USD | 56.88 | CN¥0.18 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+0.42
|
€656.94M 758.33M USD | €90.06K 103.96K USD | €0.00 0 USD | €0.00 0 USD | €656.94M 758.33M USD | 0 | €0.00 0 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.88 2.79 USD |
-4.07
|
CN¥5.13B 756.99M USD | CN¥6.15M 907.4K USD | CN¥18.54 2.74 USD | CN¥19.66 2.9 USD | CN¥5.13B 756.99M USD | 17.32 | CN¥1.09 0.16 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.98 3.39 USD |
+1.68
|
CN¥5.13B 756.76M USD | CN¥23.45M 3.46M USD | CN¥22.08 3.26 USD | CN¥24.28 3.58 USD | CN¥5.13B 756.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cryoport
CYRX
US
|
$15.01 — |
+3.02
|
$756.54M — | $525.45K — | $14.69 — | $15.08 — | $756.54M — | 0 | -$0.90 — | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.22 1.21 USD |
-4.97
|
CN¥5.12B 755.45M USD | CN¥12.88M 1.9M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥5.12B 755.45M USD | 39.14 | CN¥0.21 0.03 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 26.83B 755.03M USD | THB 587.74K 16.54K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.25 3.64 USD |
+0.7
|
₹62.34B 754.16M USD | ₹272.68K 3.3K USD | ₹298.00 3.61 USD | ₹304.50 3.68 USD | ₹62.34B 754.16M USD | 31.47 | ₹9.57 0.12 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.30 4.91 USD |
-3.34
|
CN¥5.11B 753.41M USD | CN¥5.32M 784.67K USD | CN¥31.85 4.7 USD | CN¥34.50 5.09 USD | CN¥5.11B 753.41M USD | 100.90 | CN¥0.33 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.59 1.71 USD |
-3.34
|
CN¥5.11B 753.34M USD | CN¥7.93M 1.17M USD | CN¥11.22 1.66 USD | CN¥12.01 1.77 USD | CN¥5.11B 753.34M USD | 19.64 | CN¥0.59 0.09 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.28 2.99 USD |
-3.84
|
CN¥5.10B 752.32M USD | CN¥9.14M 1.35M USD | CN¥19.80 2.92 USD | CN¥21.27 3.14 USD | CN¥5.10B 752.32M USD | 47.16 | CN¥0.43 0.06 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$388.50 12.34 USD |
+1.04
|
NT$23.62B 750.64M USD | NT$610.73K 19.41K USD | NT$387.00 12.3 USD | NT$396.50 12.6 USD | NT$23.62B 750.64M USD | 26.86 | NT$14.46 0.46 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.00 6.64 USD |
+1.05
|
₹61.98B 749.91M USD | ₹378.54K 4.58K USD | ₹545.80 6.6 USD | ₹561.00 6.79 USD | ₹61.98B 749.91M USD | 29.03 | ₹18.91 0.23 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥5.06B 747.16M USD | CN¥9.85M 1.45M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥5.06B 747.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.06B 745.97M USD | CN¥11.64M 1.72M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.34 2.12 USD |
-1.51
|
CN¥5.05B 745.08M USD | CN¥14.00M 2.06M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥5.05B 745.08M USD | 27.05 | CN¥0.53 0.08 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.76 6.46 USD |
+4.95
|
A$1.13B 744.94M USD | A$183.80K 121.65K USD | A$9.21 6.1 USD | A$9.77 6.47 USD | A$1.13B 744.94M USD | 65.06 | A$0.15 0.1 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$5.82B 744.72M USD | HK$134.62K 17.21K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥5.04B 744.06M USD | CN¥4.65M 686.57K USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥5.04B 744.06M USD | 13.92 | CN¥0.42 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.53 1.41 USD |
+10.81
|
CN¥5.04B 743.76M USD | CN¥41.73M 6.16M USD | CN¥8.44 1.25 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥5.03B 742.43M USD | CN¥18.13M 2.68M USD | CN¥4.77 0.7 USD | CN¥5.04 0.74 USD | CN¥5.03B 742.43M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥5.03B 741.59M USD | CN¥36.65M 5.41M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.03B 741.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$998.74M 741.13M USD | CA$74.94K 55.61K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$998.74M 741.13M USD | 12.36 | CA$0.92 0.68 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.81 1 USD |
-6.71
|
CN¥5.02B 740.8M USD | CN¥28.91M 4.27M USD | CN¥6.69 0.99 USD | CN¥7.13 1.05 USD | CN¥5.02B 740.8M USD | 27.23 | CN¥0.25 0.04 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.17 — |
+1.55
|
$739.06M — | $11.14K — | $28.00 — | $30.17 — | $739.06M — | 0 | -$0.82 — | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.77 USD |
-1.07
|
NZ$1.27B 738.95M USD | NZ$154.86K 89.79K USD | NZ$6.50 3.77 USD | NZ$6.57 3.81 USD | NZ$1.27B 738.95M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.93 4.56 USD |
-2.52
|
CN¥4.99B 735.83M USD | CN¥3.79M 558.64K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥4.99B 735.83M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.97 — |
+4.52
|
$734.36M — | $1.67M — | $16.91 — | $19.02 — | $734.36M — | 11.93 | $1.59 — | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.63 0.98 USD |
-5.01
|
CN¥4.97B 733.92M USD | CN¥43.38M 6.4M USD | CN¥6.49 0.96 USD | CN¥6.92 1.02 USD | CN¥4.97B 733.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.85 1.03 USD |
-1.02
|
MYR 3.45B 733.55M USD | MYR 1.34M 284.78K USD | MYR 4.82 1.02 USD | MYR 4.97 1.06 USD | MYR 3.45B 733.55M USD | 53.88 | MYR 0.09 0.02 USD | ||
|
Janus
JBI
US
|
$5.37 — |
+4.47
|
$732.43M — | $1.56M — | $5.19 — | $5.44 — | $732.43M — | 17.89 | $0.30 — | ||
Séché Environnement SA
SCHP.PA
FR
|
€81.70 94.31 USD |
+1.87
|
€634.42M 732.33M USD | €3.41K 3.94K USD | €80.40 92.81 USD | €81.90 94.54 USD | €634.42M 732.33M USD | 29.49 | €2.77 3.2 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.07 7.09 USD |
-2.55
|
CN¥4.95B 730.82M USD | CN¥1.35M 198.69K USD | CN¥47.50 7.01 USD | CN¥50.33 7.43 USD | CN¥4.95B 730.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.99 1.82 USD |
+1.7
|
R$3.61B 730.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 730.74M USD | 8.56 | R$1.05 0.21 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥4.95B 730.55M USD | CN¥86.38M 12.74M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.95B 730.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.97 2.06 USD |
-0.85
|
CN¥4.94B 729.44M USD | CN¥4.39M 647.96K USD | CN¥13.44 1.98 USD | CN¥14.03 2.07 USD | CN¥4.94B 729.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$22.94B 728.98M USD | NT$3.21M 101.86K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.73 0.35 USD |
-6.19
|
HK$5.70B 728.6M USD | HK$4.05M 518.1K USD | HK$2.72 0.35 USD | HK$2.95 0.38 USD | HK$5.70B 728.6M USD | 27.30 | HK$0.10 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥4.93B 728M USD | CN¥37.28M 5.5M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥4.93B 728M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.27 1.37 USD |
-2.83
|
CN¥4.93B 727.66M USD | CN¥8.32M 1.23M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥4.93B 727.66M USD | 29.90 | CN¥0.31 0.05 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥4.93B 727.21M USD | CN¥19.97M 2.95M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.93B 727.21M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.35 3.3 USD |
-0.22
|
CN¥4.90B 723.52M USD | CN¥3.32M 490.43K USD | CN¥21.51 3.17 USD | CN¥22.88 3.38 USD | CN¥4.90B 723.52M USD | 77.06 | CN¥0.29 0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥4.90B 722.46M USD | CN¥45.00M 6.64M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.90B 722.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥4.89B 721.82M USD | CN¥51.98M 7.67M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.41 2.86 USD |
-3.86
|
CN¥4.89B 721.28M USD | CN¥6.13M 904.22K USD | CN¥19.01 2.8 USD | CN¥20.40 3.01 USD | CN¥4.89B 721.28M USD | 34.66 | CN¥0.56 0.08 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.86 1.16 USD |
-1.75
|
CN¥4.89B 720.8M USD | CN¥15.53M 2.29M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.89B 720.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥4.88B 720.11M USD | CN¥61.35M 9.05M USD | CN¥1.45 0.21 USD | CN¥1.54 0.23 USD | CN¥4.88B 720.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.46 9.07 USD |
-6.64
|
CN¥4.88B 720.03M USD | CN¥1.88M 277.14K USD | CN¥59.50 8.78 USD | CN¥66.13 9.76 USD | CN¥4.88B 720.03M USD | 72.30 | CN¥0.85 0.13 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.08 — |
+17.12
|
$719.21M — | $4.65M — | $15.63 — | $17.56 — | $719.21M — | 39.21 | $0.41 — | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹231.56 2.8 USD |
+2.46
|
₹59.40B 718.69M USD | ₹464.12K 5.62K USD | ₹224.31 2.71 USD | ₹232.00 2.81 USD | ₹59.40B 718.69M USD | 7.14 | ₹32.41 0.39 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥4.87B 718.12M USD | CN¥27.18M 4.01M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥4.87B 718.12M USD | 54.60 | CN¥0.05 0.007 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.04 4.28 USD |
-2.97
|
CN¥4.86B 717.18M USD | CN¥4.77M 704.05K USD | CN¥28.71 4.24 USD | CN¥29.97 4.42 USD | CN¥4.86B 717.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.85 48.31 USD |
+2.57
|
€621.00M 716.85M USD | €1.68K 1.94K USD | €41.20 47.56 USD | €42.15 48.66 USD | €621.00M 716.85M USD | 83.70 | €0.50 0.58 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.07 1.34 USD |
+0.89
|
CN¥4.85B 715.25M USD | CN¥1.70M 251.04K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.85B 715.25M USD | 15.63 | CN¥0.58 0.09 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.85 0.57 USD |
-7
|
CN¥4.84B 714.07M USD | CN¥55.17M 8.14M USD | CN¥3.74 0.55 USD | CN¥4.14 0.61 USD | CN¥4.84B 714.07M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.95 1.05 USD |
+1.02
|
MYR 3.35B 712.54M USD | MYR 273.20K 58.09K USD | MYR 4.87 1.04 USD | MYR 5.01 1.07 USD | MYR 3.35B 712.54M USD | 70.71 | MYR 0.07 0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.41 0.36 USD |
-4.74
|
CN¥4.82B 711.71M USD | CN¥25.78M 3.8M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥4.82B 711.71M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.69 4.23 USD |
-3.66
|
CN¥4.82B 711.16M USD | CN¥2.51M 369.92K USD | CN¥28.01 4.13 USD | CN¥29.81 4.4 USD | CN¥4.82B 711.16M USD | 35.86 | CN¥0.80 0.12 USD | ||
NORMA Group SE
0P38.IL
GB
|
€17.80 20.55 USD |
-0.22
|
€614.79M 709.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.79M 709.68M USD | 18.54 | €0.96 1.11 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
-1.48
|
SAR 2.66B 709.47M USD | SAR 230.12K 61.39K USD | SAR 26.68 7.12 USD | SAR 27.28 7.28 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.80B 708.01M USD | CN¥9.40M 1.39M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥4.80B 708.01M USD | 59.20 | CN¥0.10 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.78 0.38 USD |
+3.49
|
MYR 3.33B 707.16M USD | MYR 575.80K 122.43K USD | MYR 1.72 0.37 USD | MYR 1.82 0.39 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.17 2.76 USD |
-0.6
|
A$1.07B 706.51M USD | A$336.55K 222.75K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$1.07B 706.51M USD | 14.87 | A$0.28 0.19 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.70 1.73 USD |
-3.39
|
CN¥4.78B 705.48M USD | CN¥3.24M 478.54K USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥4.78B 705.48M USD | 31.62 | CN¥0.37 0.05 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥4.78B 705.32M USD | CN¥42.48M 6.27M USD | CN¥5.99 0.88 USD | CN¥6.35 0.94 USD | CN¥4.78B 705.32M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.27 3.09 USD |
-0.2
|
R$3.48B 705.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 705.14M USD | 8.48 | R$1.80 0.36 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥4.78B 705.08M USD | CN¥3.85M 568.1K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.78B 705.08M USD | 22.39 | CN¥0.40 0.06 USD | ||
|
Hyster-Yale
HY
US
|
$39.30 — |
+5.22
|
$704.09M — | $73.62K — | $37.82 — | $39.48 — | $704.09M — | 0 | -$5.60 — | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥4.77B 703.88M USD | CN¥35.06M 5.17M USD | CN¥5.40 0.8 USD | CN¥5.98 0.88 USD | CN¥4.77B 703.88M USD | 16.16 | CN¥0.37 0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$42.95 1.36 USD |
-2.61
|
NT$22.13B 703.06M USD | NT$2.05M 65.11K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$22.13B 703.06M USD | 16.02 | NT$2.68 0.09 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-1.18
|
CN¥4.76B 702.68M USD | CN¥9.80M 1.45M USD | CN¥12.29 1.81 USD | CN¥12.72 1.88 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$8.00 — |
+0.63
|
$702.10M — | $100.00 — | $7.95 — | $7.95 — | $702.10M — | 12.12 | $0.66 — | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.91 2.94 USD |
+6.36
|
CN¥4.75B 701.18M USD | CN¥13.27M 1.96M USD | CN¥18.70 2.76 USD | CN¥20.17 2.98 USD | CN¥4.75B 701.18M USD | 79.64 | CN¥0.25 0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.29 0.78 USD |
-4.86
|
CN¥4.75B 700.6M USD | CN¥25.03M 3.69M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.75B 700.6M USD | 24.04 | CN¥0.22 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.11 1.34 USD |
-6.85
|
CN¥4.74B 699.51M USD | CN¥19.47M 2.87M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.74B 699.51M USD | 18.59 | CN¥0.49 0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.72 1.73 USD |
-4.33
|
CN¥4.74B 699M USD | CN¥11.63M 1.72M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.74B 699M USD | 167.42 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥4.74B 698.88M USD | CN¥18.76M 2.77M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥4.74B 698.88M USD | 172.00 | CN¥0.03 0.004 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.47 9.78 USD |
+0.83
|
€604.79M 698.13M USD | €81.39K 93.95K USD | €8.40 9.7 USD | €8.72 10.07 USD | €604.79M 698.13M USD | 7.42 | €1.14 1.32 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-0.76
|
€604.29M 697.56M USD | €153.45K 177.13K USD | €2.58 2.97 USD | €2.65 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.07 — |
+2.83
|
$696.50M — | $595.96K — | $16.18 — | $17.07 — | $696.50M — | 12.93 | $1.32 — | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.25 1.36 USD |
+1.98
|
CN¥4.72B 696.29M USD | CN¥23.66M 3.49M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥4.72B 696.29M USD | 925.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.47 0.36 USD |
-1.6
|
CN¥4.70B 693.34M USD | CN¥9.66M 1.43M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.70B 693.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$21.79B 692.29M USD | NT$13.89M 441.34K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.79B 692.29M USD | 34.74 | NT$0.39 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥4.68B 690.4M USD | CN¥192.97M 28.47M USD | CN¥4.42 0.65 USD | CN¥5.18 0.76 USD | CN¥4.68B 690.4M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.57 1.26 USD |
-0.23
|
CN¥4.67B 688.56M USD | CN¥6.56M 967.72K USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥4.67B 688.56M USD | 24.48 | CN¥0.35 0.05 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.83 2.63 USD |
+3.36
|
CN¥4.66B 687.54M USD | CN¥10.07M 1.49M USD | CN¥16.18 2.39 USD | CN¥18.50 2.73 USD | CN¥4.66B 687.54M USD | 111.43 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.65B 686.78M USD | CN¥16.43M 2.42M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.65B 686.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
Safe Bulkers
SB
US
|
$6.70 — |
+3.88
|
$685.04M — | $1.42M — | $6.57 — | $7.07 — | $685.04M — | 14.88 | $0.45 — | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥11.52M 1.7M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥4.64B 684.31M USD | CN¥5.66M 835.56K USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥4.64B 684.31M USD | 12.16 | CN¥0.56 0.08 USD | ||
Latham
SWIM
US
|
$5.82 — |
+3.56
|
$683.34M — | $1.07M — | $5.71 — | $5.94 — | $683.34M — | 83.14 | $0.07 — | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥4.63B 682.59M USD | CN¥6.66M 982.66K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.63B 682.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.45 4.64 USD |
+4.17
|
CN¥4.62B 681.9M USD | CN¥12.15M 1.79M USD | CN¥29.59 4.37 USD | CN¥32.15 4.74 USD | CN¥4.62B 681.9M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.95 1.76 USD |
-1.16
|
CN¥4.62B 681.32M USD | CN¥5.58M 823.91K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.62B 681.32M USD | 11.71 | CN¥1.02 0.15 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.89 0.57 USD |
-2.02
|
CN¥4.62B 681.21M USD | CN¥11.93M 1.76M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥4.62B 681.21M USD | 77.79 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||