結果ページ22 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.62 2.59 USD |
-1.9
|
CN¥4.69B 651.75M USD | CN¥2.65M 368.45K USD | CN¥18.50 2.57 USD | CN¥19.04 2.65 USD | CN¥4.69B 651.75M USD | 109.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.51 0.49 USD |
+0.29
|
CN¥4.69B 651.56M USD | CN¥6.22M 865.42K USD | CN¥3.48 0.48 USD | CN¥3.52 0.49 USD | CN¥4.69B 651.56M USD | 25.07 | CN¥0.14 0.02 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.90 0.54 USD |
-0.51
|
CN¥4.68B 650.81M USD | CN¥6.81M 947.39K USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥4.68B 650.81M USD | 55.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥4.68B 650.71M USD | CN¥1.77M 245.58K USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥4.68B 650.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.58 0.36 USD |
-2.27
|
CN¥4.68B 650.32M USD | CN¥27.69M 3.85M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥4.68B 650.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.00 5.47 USD |
-1.38
|
€594.84M 650.24M USD | €1.11M 1.21M USD | €4.95 5.41 USD | €5.08 5.55 USD | €594.84M 650.24M USD | 7.93 | €0.63 0.69 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.33 1.71 USD |
-0.4
|
CN¥4.67B 650.01M USD | CN¥1.09M 151.5K USD | CN¥12.27 1.71 USD | CN¥12.40 1.72 USD | CN¥4.67B 650.01M USD | 19.57 | CN¥0.63 0.09 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.25 0.45 USD |
-1.81
|
CN¥4.67B 649.18M USD | CN¥43.50M 6.05M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥4.67B 649.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
0
|
CN¥4.67B 648.84M USD | CN¥54.08M 7.52M USD | CN¥4.16 0.58 USD | CN¥4.43 0.62 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.39 1.44 USD |
-0.95
|
CN¥4.67B 648.75M USD | CN¥3.25M 451.28K USD | CN¥10.26 1.43 USD | CN¥10.46 1.45 USD | CN¥4.67B 648.75M USD | 20.78 | CN¥0.50 0.07 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.05 0.42 USD |
-0.33
|
CN¥4.67B 648.74M USD | CN¥5.08M 706.1K USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥4.67B 648.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.32 1.16 USD |
+0.12
|
CN¥4.66B 648.5M USD | CN¥2.22M 308.36K USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥4.66B 648.5M USD | 10.27 | CN¥0.81 0.11 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥38.80 5.39 USD |
+1.07
|
CN¥4.66B 648.03M USD | CN¥5.57M 774.85K USD | CN¥36.66 5.1 USD | CN¥39.12 5.44 USD | CN¥4.66B 648.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.84 1.41 USD |
+1.36
|
TRY 20.63B 647.76M USD | TRY 4.26M 133.69K USD | TRY 44.06 1.38 USD | TRY 45.68 1.43 USD | TRY 20.63B 647.76M USD | 30.71 | TRY 1.46 0.05 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
-1.48
|
€592.16M 647.31M USD | €5.68K 6.21K USD | €0.00 0 USD | €0.00 0 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.81 1.09 USD |
+4.13
|
CN¥4.65B 647.17M USD | CN¥3.57M 496.42K USD | CN¥7.42 1.03 USD | CN¥7.81 1.09 USD | CN¥4.65B 647.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
0
|
THB 23.00B 647.17M USD | THB 13.48M 379.39K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.47 0.76 USD |
-0.55
|
CN¥4.65B 647.16M USD | CN¥4.90M 681.4K USD | CN¥5.42 0.75 USD | CN¥5.51 0.77 USD | CN¥4.65B 647.16M USD | 60.77 | CN¥0.09 0.01 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.29 4.07 USD |
+1.49
|
CN¥4.65B 646.65M USD | CN¥1.26M 175.01K USD | CN¥28.73 3.99 USD | CN¥29.45 4.09 USD | CN¥4.65B 646.65M USD | 266.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.88 4.43 USD |
+2.34
|
CN¥4.65B 646.16M USD | CN¥1.98M 275.79K USD | CN¥30.68 4.27 USD | CN¥31.88 4.43 USD | CN¥4.65B 646.16M USD | 38.87 | CN¥0.82 0.11 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.70 1.63 USD |
+1.56
|
CN¥4.65B 645.89M USD | CN¥3.90M 542.26K USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥4.65B 645.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Heartland Express HTLD | $8.33 — |
+3.87
|
$645.14M — | $711.75K — | $7.90 — | $8.38 — | $645.14M — | 0 | -$0.47 — | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.40 1.59 USD |
-1.21
|
CN¥4.63B 644.37M USD | CN¥3.32M 462.23K USD | CN¥11.28 1.57 USD | CN¥11.57 1.61 USD | CN¥4.63B 644.37M USD | 570.00 | CN¥0.02 0.002 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.41 4.65 USD |
-0.89
|
CN¥4.63B 643.52M USD | CN¥2.34M 325.63K USD | CN¥33.29 4.63 USD | CN¥33.99 4.73 USD | CN¥4.63B 643.52M USD | 101.24 | CN¥0.33 0.05 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.45 3.12 USD |
+1.95
|
CN¥4.62B 643.05M USD | CN¥3.35M 466.46K USD | CN¥21.70 3.02 USD | CN¥22.50 3.13 USD | CN¥4.62B 643.05M USD | 40.08 | CN¥0.56 0.08 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.45 1.17 USD |
-1.86
|
CN¥4.62B 642.79M USD | CN¥7.25M 1.01M USD | CN¥8.37 1.16 USD | CN¥8.62 1.2 USD | CN¥4.62B 642.79M USD | 211.25 | CN¥0.04 0.005 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.35 1.43 USD |
-2.19
|
SAR 2.41B 642.26M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.41B 642.26M USD | 18.44 | SAR 0.29 0.08 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥4.61B 640.75M USD | CN¥5.21M 724.29K USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.61B 640.75M USD | 191.72 | CN¥0.11 0.02 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.20 1.59 USD |
-0.51
|
₹52.96B 640.74M USD | ₹66.93K 809.78 USD | ₹130.10 1.57 USD | ₹132.30 1.6 USD | ₹52.96B 640.74M USD | 18.34 | ₹7.15 0.09 USD | ||
| Risuntek Inc. 002981.SZ | CN¥33.47 4.65 USD |
-4.81
|
CN¥4.60B 639.83M USD | CN¥12.69M 1.76M USD | CN¥33.40 4.64 USD | CN¥35.16 4.89 USD | CN¥4.60B 639.83M USD | 33.13 | CN¥1.01 0.14 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.69 1.27 USD |
-0.59
|
SGD 852.98M 639.27M USD | SGD 47.20K 35.37K USD | SGD 1.69 1.27 USD | SGD 1.71 1.28 USD | SGD 852.98M 639.27M USD | 8.89 | SGD 0.19 0.14 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.36 1.58 USD |
-2.41
|
CN¥4.59B 638.7M USD | CN¥11.40M 1.59M USD | CN¥11.19 1.56 USD | CN¥11.72 1.63 USD | CN¥4.59B 638.7M USD | 162.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥8.11 1.13 USD |
+10.04
|
CN¥4.59B 638.51M USD | CN¥125.12M 17.4M USD | CN¥7.47 1.04 USD | CN¥8.11 1.13 USD | CN¥4.59B 638.51M USD | 405.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.34 2.13 USD |
-3.52
|
CN¥4.59B 637.52M USD | CN¥6.88M 956.67K USD | CN¥15.24 2.12 USD | CN¥15.97 2.22 USD | CN¥4.59B 637.52M USD | 37.41 | CN¥0.41 0.06 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.36 2.41 USD |
-3.5
|
CN¥4.58B 637.25M USD | CN¥6.05M 840.9K USD | CN¥17.19 2.39 USD | CN¥17.98 2.5 USD | CN¥4.58B 637.25M USD | 44.51 | CN¥0.39 0.05 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.82 1.98 USD |
-4.52
|
€582.94M 637.23M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €582.94M 637.23M USD | 5.85 | €0.31 0.34 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.84 2.62 USD |
-0.74
|
CN¥4.57B 635.58M USD | CN¥3.35M 465.43K USD | CN¥18.69 2.6 USD | CN¥19.14 2.66 USD | CN¥4.57B 635.58M USD | 41.86 | CN¥0.45 0.06 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.36 1.16 USD |
-2.11
|
CN¥4.56B 634.37M USD | CN¥4.47M 622.02K USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥4.56B 634.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.27 5.18 USD |
+0.32
|
CN¥4.56B 634.14M USD | CN¥1.13M 157.21K USD | CN¥37.00 5.14 USD | CN¥37.98 5.28 USD | CN¥4.56B 634.14M USD | 3727.00 | CN¥0.01 0.001 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.48 1.34 USD |
+0.48
|
HK$4.96B 634.11M USD | HK$162.00K 20.71K USD | HK$10.43 1.33 USD | HK$10.52 1.35 USD | HK$4.96B 634.11M USD | 0 | -HK$0.48 -0.06 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.19 1.28 USD |
-1.18
|
CN¥4.55B 633.3M USD | CN¥5.68M 789.43K USD | CN¥9.08 1.26 USD | CN¥9.32 1.3 USD | CN¥4.55B 633.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥5.46M 759.57K USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.71 0.79 USD |
+10.02
|
CN¥4.55B 632.99M USD | CN¥34.07M 4.74M USD | CN¥5.16 0.72 USD | CN¥5.71 0.79 USD | CN¥4.55B 632.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥4.55B 632.55M USD | CN¥17.66M 2.45M USD | CN¥7.33 1.02 USD | CN¥7.58 1.05 USD | CN¥4.55B 632.55M USD | 43.76 | CN¥0.17 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.72 1.35 USD |
+0.52
|
CN¥4.55B 631.96M USD | CN¥6.11M 849.84K USD | CN¥9.60 1.33 USD | CN¥9.78 1.36 USD | CN¥4.55B 631.96M USD | 162.00 | CN¥0.06 0.008 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.13 8.89 USD |
+0.37
|
€576.94M 630.67M USD | €49.49K 54.1K USD | €8.06 8.81 USD | €8.17 8.93 USD | €576.94M 630.67M USD | 28.03 | €0.29 0.32 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.35 1.16 USD |
-0.6
|
CN¥4.53B 629.65M USD | CN¥5.18M 720.05K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥4.53B 629.65M USD | 64.23 | CN¥0.13 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 256.12K 7.21K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.35 1.44 USD |
-0.48
|
CN¥4.52B 628.05M USD | CN¥4.12M 573.48K USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥4.52B 628.05M USD | 57.50 | CN¥0.18 0.03 USD | ||
| Red phase INC. 300427.SZ | CN¥8.87 1.23 USD |
-4.32
|
CN¥4.51B 627.17M USD | CN¥65.61M 9.12M USD | CN¥8.70 1.21 USD | CN¥9.08 1.26 USD | CN¥4.51B 627.17M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.73 0.52 USD |
-0.27
|
CN¥4.50B 625.75M USD | CN¥7.15M 993.51K USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥4.50B 625.75M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.10 1.54 USD |
-0.63
|
CN¥4.49B 623.86M USD | CN¥1.90M 264.14K USD | CN¥11.02 1.53 USD | CN¥11.24 1.56 USD | CN¥4.49B 623.86M USD | 92.50 | CN¥0.12 0.02 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.91 3.6 USD |
+0.62
|
CN¥4.48B 622.53M USD | CN¥472.12K 65.64K USD | CN¥25.59 3.56 USD | CN¥26.17 3.64 USD | CN¥4.48B 622.53M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Kornit Digital KRNT | $13.54 — |
+3.44
|
$622.47M — | $546.19K — | $13.01 — | $13.65 — | $622.47M — | 0 | -$0.28 — | ||
| PostNL N.V. 0P47.IL | €1.03 1.12 USD |
-0.48
|
€569.30M 622.32M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €569.30M 622.32M USD | 0 | -€1.92 -2.09 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.57 0.77 USD |
-1.94
|
CN¥4.47B 622.03M USD | CN¥32.69M 4.55M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥4.47B 622.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.50 1.18 USD |
+0.71
|
CN¥4.47B 621.35M USD | CN¥7.90M 1.1M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥4.47B 621.35M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.00 0.42 USD |
-0.33
|
CN¥4.47B 621.18M USD | CN¥14.62M 2.03M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥4.47B 621.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹126.12 1.53 USD |
-1.37
|
₹51.31B 620.81M USD | ₹243.64K 2.95K USD | ₹125.91 1.52 USD | ₹127.98 1.55 USD | ₹51.31B 620.81M USD | 24.06 | ₹5.24 0.06 USD | ||
| Waga Energy SA WAGA.PA | €22.15 24.21 USD |
-0.45
|
€567.84M 620.73M USD | €430.01K 470.05K USD | €22.15 24.21 USD | €22.30 24.38 USD | €567.84M 620.73M USD | 0 | -€0.81 -0.8 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.21 3.37 USD |
+0.75
|
CN¥4.46B 620.4M USD | CN¥2.09M 289.92K USD | CN¥23.90 3.32 USD | CN¥24.27 3.37 USD | CN¥4.46B 620.4M USD | 78.09 | CN¥0.31 0.04 USD | ||
| Graham GHM | $56.46 — |
+2.13
|
$620.38M — | $129.99K — | $55.07 — | $57.16 — | $620.38M — | 44.80 | $1.26 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
-6.06
|
$620.00M — | $1.50K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.38 0.61 USD |
0
|
CN¥4.44B 617.56M USD | CN¥17.00M 2.36M USD | CN¥4.36 0.61 USD | CN¥4.42 0.61 USD | CN¥4.44B 617.56M USD | 10.18 | CN¥0.43 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.07 2.93 USD |
-0.28
|
CN¥4.44B 617.18M USD | CN¥210.92K 29.33K USD | CN¥20.98 2.92 USD | CN¥21.18 2.94 USD | CN¥4.44B 617.18M USD | 26.33 | CN¥0.80 0.11 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.29 3.52 USD |
-1.21
|
CN¥4.43B 616.32M USD | CN¥2.00M 277.86K USD | CN¥25.09 3.49 USD | CN¥25.71 3.57 USD | CN¥4.43B 616.32M USD | 180.64 | CN¥0.14 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-1.1
|
HK$4.81B 615.45M USD | HK$954.16K 122K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.65 3.29 USD |
-2.27
|
CN¥4.41B 613.72M USD | CN¥2.72M 378K USD | CN¥23.47 3.26 USD | CN¥24.19 3.36 USD | CN¥4.41B 613.72M USD | 118.25 | CN¥0.20 0.03 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.14 1.13 USD |
-2.28
|
CN¥4.41B 613.26M USD | CN¥5.91M 821.94K USD | CN¥8.11 1.13 USD | CN¥8.38 1.17 USD | CN¥4.41B 613.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.29 1.99 USD |
-3.51
|
CN¥4.40B 611.91M USD | CN¥11.87M 1.65M USD | CN¥14.27 1.98 USD | CN¥14.90 2.07 USD | CN¥4.40B 611.91M USD | 30.40 | CN¥0.47 0.07 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.08 6.13 USD |
-1.48
|
CN¥4.40B 611.89M USD | CN¥3.03M 421.97K USD | CN¥43.40 6.03 USD | CN¥44.74 6.22 USD | CN¥4.40B 611.89M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.83 2 USD |
-3.89
|
€559.45M 611.55M USD | €351.00 383.69 USD | €1.83 2 USD | €1.92 2.1 USD | €559.45M 611.55M USD | 15.25 | €0.12 0.13 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.98 4.62 USD |
-0.78
|
A$923.98M 611.54M USD | A$1.11M 734.87K USD | A$6.96 4.61 USD | A$7.33 4.85 USD | A$923.98M 611.54M USD | 0 | -A$0.07 -0.04 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥4.39B 611.04M USD | CN¥2.35M 327.15K USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥4.39B 611.04M USD | 0 | -CN¥0.28 -0.03 USD | ||
| BlackSky Technology BKSY | $16.97 — |
+2.41
|
$610.79M — | $1.17M — | $16.44 — | $17.22 — | $610.79M — | 0 | -$2.80 — | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.81 2.62 USD |
-0.37
|
CN¥4.39B 610.74M USD | CN¥3.98M 553.66K USD | CN¥18.75 2.61 USD | CN¥19.09 2.65 USD | CN¥4.39B 610.74M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.07 1.68 USD |
+5.78
|
CN¥4.39B 610.73M USD | CN¥48.47M 6.74M USD | CN¥11.40 1.59 USD | CN¥12.40 1.72 USD | CN¥4.39B 610.73M USD | 92.84 | CN¥0.13 0.02 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 73.80 0.09 USD |
-0.27
|
ARS 516.60B 610.64M USD | ARS 15.50M 18.32K USD | ARS 73.00 0.09 USD | ARS 76.00 0.09 USD | ARS 516.60B 610.64M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.15 2.52 USD |
+0.11
|
CN¥4.39B 610.44M USD | CN¥1.81M 251.15K USD | CN¥17.90 2.49 USD | CN¥18.39 2.56 USD | CN¥4.39B 610.44M USD | 21.60 | CN¥0.84 0.12 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.83 2 USD |
-4.18
|
€558.15M 610.14M USD | €688.46K 752.58K USD | €1.82 1.99 USD | €1.91 2.09 USD | €558.15M 610.14M USD | 14.10 | €0.13 0.14 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.12 3.35 USD |
-2.15
|
CN¥4.39B 609.72M USD | CN¥8.71M 1.21M USD | CN¥23.81 3.31 USD | CN¥24.52 3.41 USD | CN¥4.39B 609.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Quanex Building Products NX | $13.27 — |
+1.38
|
$608.79M — | $548.26K — | $12.99 — | $13.39 — | $608.79M — | 0 | -$6.44 — | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.36 6.95 USD |
+0.32
|
CA$820.22M 608.65M USD | CA$46.57K 34.55K USD | CA$9.31 6.91 USD | CA$9.43 7 USD | CA$820.22M 608.65M USD | 10.63 | CA$0.88 0.65 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.83 0.81 USD |
-1.02
|
CN¥4.37B 608.17M USD | CN¥8.58M 1.19M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥4.37B 608.17M USD | 0 | -CN¥1.12 -0.1 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 9.51T 607.96M USD | IDR 15.40M 984.09 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 9.51T 607.96M USD | 2.86 | IDR 36.31 0.002 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.61 1.34 USD |
+1.91
|
CN¥4.37B 607.07M USD | CN¥4.81M 668.88K USD | CN¥9.44 1.31 USD | CN¥9.63 1.34 USD | CN¥4.37B 607.07M USD | 64.06 | CN¥0.15 0.02 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.50 4.27 USD |
+0.37
|
NT$19.10B 607.06M USD | NT$6.78M 215.43K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$19.10B 607.06M USD | 66.58 | NT$2.02 0.06 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.94 1.52 USD |
-0.45
|
CN¥4.36B 606.43M USD | CN¥3.74M 520.13K USD | CN¥10.84 1.51 USD | CN¥11.01 1.53 USD | CN¥4.36B 606.43M USD | 19.19 | CN¥0.57 0.08 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥4.36B 606.39M USD | CN¥7.81M 1.09M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥4.36B 606.39M USD | 309.00 | CN¥0.02 0.002 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.47 0.48 USD |
-0.86
|
CN¥4.36B 606.25M USD | CN¥8.23M 1.14M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥4.36B 606.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.79 0.53 USD |
-3.81
|
CN¥4.36B 605.84M USD | CN¥24.30M 3.38M USD | CN¥3.78 0.53 USD | CN¥3.98 0.55 USD | CN¥4.36B 605.84M USD | 94.75 | CN¥0.04 0.005 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.43 0.31 USD |
-0.82
|
HK$4.73B 605.29M USD | HK$209.20K 26.75K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$4.73B 605.29M USD | 0 | -HK$0.83 -0.1 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥4.35B 605.25M USD | CN¥2.62M 364.01K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥4.35B 605.25M USD | 18.28 | CN¥0.50 0.07 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥29.06 4.04 USD |
-2.12
|
CN¥4.35B 605M USD | CN¥1.63M 226.88K USD | CN¥28.89 4.02 USD | CN¥29.84 4.15 USD | CN¥4.35B 605M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥12.79 1.78 USD |
-4.05
|
CN¥4.35B 604.76M USD | CN¥10.58M 1.47M USD | CN¥12.72 1.77 USD | CN¥13.52 1.88 USD | CN¥4.35B 604.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.16 1.13 USD |
-1.81
|
CN¥4.35B 604.38M USD | CN¥6.97M 968.51K USD | CN¥8.07 1.12 USD | CN¥8.35 1.16 USD | CN¥4.35B 604.38M USD | 0 | -CN¥0.34 -0.04 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.80 2.79 USD |
+0.8
|
NT$19.02B 604.34M USD | NT$500.78K 15.91K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$19.02B 604.34M USD | 23.16 | NT$3.79 0.12 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.55 1.47 USD |
-0.57
|
CN¥4.35B 604.33M USD | CN¥3.86M 536.47K USD | CN¥10.46 1.45 USD | CN¥10.69 1.49 USD | CN¥4.35B 604.33M USD | 29.30 | CN¥0.36 0.05 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.06 2.25 USD |
-0.86
|
SEK 6.19B 604.25M USD | SEK 235.49K 22.99K USD | SEK 22.86 2.23 USD | SEK 23.30 2.27 USD | SEK 6.19B 604.25M USD | 24.02 | SEK 0.96 0.09 USD | ||
| IPH Limited IPH.AX | A$3.49 2.31 USD |
-2.51
|
A$912.57M 603.99M USD | A$1.89M 1.25M USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$912.57M 603.99M USD | 13.42 | A$0.26 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||