結果ページ22 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.60 0.46 USD |
-2.17
|
HK$6.02B 770.17M USD | HK$10.39M 1.33M USD | HK$3.50 0.45 USD | HK$3.67 0.47 USD | HK$6.02B 770.17M USD | 9.72 | HK$0.37 0.05 USD | ||
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.16 2.83 USD |
-2.64
|
CN¥5.21B 768.21M USD | CN¥7.94M 1.17M USD | CN¥18.54 2.74 USD | CN¥19.66 2.9 USD | CN¥5.21B 768.21M USD | 17.57 | CN¥1.09 0.16 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 215.89 31.65 USD |
-1.26
|
DKK 5.23B 766.21M USD | DKK 23.18K 3.4K USD | DKK 214.20 31.41 USD | DKK 217.20 31.85 USD | DKK 5.23B 766.21M USD | 1.96 | DKK 109.72 16.09 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
-0.49
|
SGD 1.02B 764.1M USD | SGD 548.40K 411K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$5.98B 764.06M USD | HK$2.65M 338.84K USD | HK$1.93 0.25 USD | HK$2.05 0.26 USD | HK$5.98B 764.06M USD | 50.00 | HK$0.04 0.005 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.58 3.04 USD |
-2.42
|
CN¥5.17B 763.45M USD | CN¥11.41M 1.68M USD | CN¥19.80 2.92 USD | CN¥21.27 3.14 USD | CN¥5.17B 763.45M USD | 47.86 | CN¥0.43 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥23.15 3.42 USD |
+2.43
|
CN¥5.17B 762.36M USD | CN¥29.50M 4.35M USD | CN¥22.08 3.26 USD | CN¥24.28 3.58 USD | CN¥5.17B 762.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥5.17B 762.23M USD | CN¥13.94M 2.06M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥5.17B 762.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.72 1.73 USD |
-2.25
|
CN¥5.16B 761.79M USD | CN¥9.89M 1.46M USD | CN¥11.22 1.66 USD | CN¥12.01 1.77 USD | CN¥5.16B 761.79M USD | 19.86 | CN¥0.59 0.09 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.55 4.13 USD |
+0.31
|
₹62.78B 759.55M USD | ₹1.14M 13.85K USD | ₹339.05 4.1 USD | ₹346.70 4.19 USD | ₹62.78B 759.55M USD | 264.76 | ₹1.29 0.02 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.50 27.13 USD |
-1.26
|
€657.87M 759.41M USD | €2.06K 2.37K USD | €23.10 26.67 USD | €24.00 27.7 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.34 1.89 USD |
+3.89
|
R$3.75B 759.19M USD | R$2.40M 486.01K USD | R$9.03 1.83 USD | R$9.39 1.9 USD | R$3.75B 759.19M USD | 8.89 | R$1.05 0.21 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥5.14B 758.2M USD | CN¥16.40M 2.42M USD | CN¥3.00 0.44 USD | CN¥3.10 0.46 USD | CN¥5.14B 758.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.25 1.22 USD |
-4.62
|
CN¥5.14B 758.2M USD | CN¥17.20M 2.54M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥5.14B 758.2M USD | 39.28 | CN¥0.21 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.67 1.43 USD |
+12.44
|
CN¥5.11B 754.69M USD | CN¥56.19M 8.29M USD | CN¥8.44 1.25 USD | CN¥9.91 1.46 USD | CN¥5.11B 754.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥5.11B 754.57M USD | CN¥48.77M 7.2M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.32 4.92 USD |
-3.28
|
CN¥5.11B 753.86M USD | CN¥6.22M 917.5K USD | CN¥31.85 4.7 USD | CN¥34.50 5.09 USD | CN¥5.11B 753.86M USD | 100.96 | CN¥0.33 0.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.93 1.02 USD |
-5.07
|
CN¥5.11B 753.85M USD | CN¥41.19M 6.08M USD | CN¥6.69 0.99 USD | CN¥7.13 1.05 USD | CN¥5.11B 753.85M USD | 27.71 | CN¥0.25 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥5.10B 752.97M USD | CN¥6.20M 914.94K USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥5.10B 752.97M USD | 14.09 | CN¥0.42 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 26.69B 751.1M USD | THB 1.03M 29.06K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$388.50 12.34 USD |
+1.04
|
NT$23.62B 750.64M USD | NT$610.73K 19.41K USD | NT$387.00 12.3 USD | NT$396.50 12.6 USD | NT$23.62B 750.64M USD | 26.86 | NT$14.46 0.46 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-1.05
|
€650.03M 750.35M USD | €4.40M 5.08M USD | €0.46 0.53 USD | €0.48 0.55 USD | €650.03M 750.35M USD | 0 | €0.00 0 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.97 0.73 USD |
+3.33
|
CN¥5.08B 749.97M USD | CN¥23.34M 3.44M USD | CN¥4.77 0.7 USD | CN¥5.04 0.74 USD | CN¥5.08B 749.97M USD | 49.69 | CN¥0.10 0.01 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.40 3.62 USD |
+0.08
|
₹61.95B 749.53M USD | ₹501.07K 6.06K USD | ₹297.45 3.6 USD | ₹304.50 3.68 USD | ₹61.95B 749.53M USD | 31.28 | ₹9.57 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹548.15 6.63 USD |
+0.89
|
₹61.89B 748.75M USD | ₹562.80K 6.81K USD | ₹545.80 6.6 USD | ₹561.00 6.79 USD | ₹61.89B 748.75M USD | 28.98 | ₹18.91 0.23 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.19 1.1 USD |
+5.92
|
MYR 3.51B 747.09M USD | MYR 1.29M 274.68K USD | MYR 4.87 1.04 USD | MYR 5.24 1.11 USD | MYR 3.51B 747.09M USD | 74.14 | MYR 0.07 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.74 0.99 USD |
-3.44
|
CN¥5.06B 746.09M USD | CN¥53.04M 7.83M USD | CN¥6.49 0.96 USD | CN¥6.92 1.02 USD | CN¥5.06B 746.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$5.82B 744.72M USD | HK$195.12K 24.95K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.50 9.37 USD |
-3.54
|
CN¥5.04B 743.93M USD | CN¥2.44M 360.57K USD | CN¥59.50 8.78 USD | CN¥66.13 9.76 USD | CN¥5.04B 743.93M USD | 74.70 | CN¥0.85 0.13 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.24 4.61 USD |
-1.54
|
CN¥5.04B 743.2M USD | CN¥4.82M 711.69K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥5.04B 743.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
Cryoport
CYRX
US
|
$14.69 — |
-2.13
|
$740.41M — | $206.48K — | $14.37 — | $15.23 — | $740.41M — | 0 | -$0.90 — | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.99 0.59 USD |
-3.62
|
CN¥5.02B 740.04M USD | CN¥78.76M 11.62M USD | CN¥3.74 0.55 USD | CN¥4.14 0.61 USD | CN¥5.02B 740.04M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.89 1.04 USD |
-0.2
|
MYR 3.48B 739.6M USD | MYR 4.64M 986.24K USD | MYR 4.82 1.02 USD | MYR 4.97 1.06 USD | MYR 3.48B 739.6M USD | 54.33 | MYR 0.09 0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.42 1.39 USD |
-1.26
|
CN¥5.01B 739.44M USD | CN¥10.99M 1.62M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥5.01B 739.44M USD | 30.38 | CN¥0.31 0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.77 USD |
-1.07
|
NZ$1.27B 738.95M USD | NZ$178.76K 103.65K USD | NZ$6.50 3.77 USD | NZ$6.57 3.81 USD | NZ$1.27B 738.95M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.15 2.09 USD |
+0.43
|
CN¥5.01B 738.84M USD | CN¥5.80M 855.07K USD | CN¥13.44 1.98 USD | CN¥14.22 2.1 USD | CN¥5.01B 738.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.71 1.29 USD |
+2.35
|
CN¥5.00B 738.17M USD | CN¥48.48M 7.15M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥5.00B 738.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥4.99B 736.08M USD | CN¥100.98M 14.9M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.41 7.14 USD |
-1.86
|
CN¥4.99B 735.99M USD | CN¥1.77M 260.68K USD | CN¥47.50 7.01 USD | CN¥50.33 7.43 USD | CN¥4.99B 735.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.64 6.38 USD |
+3.66
|
A$1.11B 735.78M USD | A$326.87K 216.34K USD | A$9.21 6.1 USD | A$9.80 6.49 USD | A$1.11B 735.78M USD | 64.26 | A$0.15 0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.16 2.09 USD |
-2.75
|
CN¥4.99B 735.72M USD | CN¥19.91M 2.94M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥4.99B 735.72M USD | 26.71 | CN¥0.53 0.08 USD | ||
Janus
JBI
US
|
$5.39 — |
+0.37
|
$735.16M — | $931.92K — | $5.23 — | $5.39 — | $735.16M — | 17.96 | $0.30 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥4.98B 734.46M USD | CN¥23.42M 3.45M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.98B 734.46M USD | 81.00 | CN¥0.05 0.007 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.42 2.86 USD |
+4.61
|
₹60.65B 733.78M USD | ₹1.32M 16K USD | ₹224.31 2.71 USD | ₹237.77 2.88 USD | ₹60.65B 733.78M USD | 7.29 | ₹32.41 0.39 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.39 — |
+1.93
|
$733.08M — | $988.87K — | $14.52 — | $16.45 — | $733.08M — | 39.97 | $0.41 — | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥4.96B 731.27M USD | CN¥36.02M 5.32M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥4.96B 731.27M USD | 55.60 | CN¥0.05 0.007 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.22 8.33 USD |
-1.41
|
CA$984.70M 730.71M USD | CA$35.02K 25.99K USD | CA$11.20 8.31 USD | CA$11.36 8.43 USD | CA$984.70M 730.71M USD | 12.19 | CA$0.92 0.68 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥4.95B 729.97M USD | CN¥19.33M 2.85M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.95B 729.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.53 7.6 USD |
+16.95
|
CN¥4.95B 729.9M USD | CN¥8.33M 1.23M USD | CN¥42.00 6.2 USD | CN¥52.00 7.67 USD | CN¥4.95B 729.9M USD | 114.51 | CN¥0.45 0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$22.94B 728.98M USD | NT$4.43M 140.67K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥4.93B 727.7M USD | CN¥55.84M 8.24M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.93B 727.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥4.92B 726.48M USD | CN¥31.45M 4.64M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
0
|
CN¥4.91B 725.14M USD | CN¥4.39M 647.48K USD | CN¥21.51 3.17 USD | CN¥22.88 3.38 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.51 2.88 USD |
-3.37
|
CN¥4.91B 725M USD | CN¥9.31M 1.37M USD | CN¥19.01 2.8 USD | CN¥20.40 3.01 USD | CN¥4.91B 725M USD | 34.83 | CN¥0.56 0.08 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥4.91B 724.75M USD | CN¥12.70M 1.87M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥4.91B 724.75M USD | 60.60 | CN¥0.10 0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.45 0.95 USD |
+4.71
|
CN¥4.91B 724.41M USD | CN¥61.12M 9.02M USD | CN¥5.99 0.88 USD | CN¥6.47 0.95 USD | CN¥4.91B 724.41M USD | 322.50 | CN¥0.02 0.002 USD | ||
Safe Bulkers
SB
US
|
$7.08 — |
+5.6
|
$723.38M — | $893.29K — | $6.78 — | $7.14 — | $723.38M — | 15.72 | $0.45 — | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥4.89B 721.82M USD | CN¥54.32M 8.01M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥4.88B 720.11M USD | CN¥72.26M 10.66M USD | CN¥1.45 0.21 USD | CN¥1.54 0.23 USD | CN¥4.88B 720.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.20 92.58 USD |
-1.84
|
€622.77M 718.89M USD | €9.11K 10.52K USD | €80.00 92.35 USD | €81.60 94.19 USD | €622.77M 718.89M USD | 28.95 | €2.77 3.2 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.11 1.34 USD |
+1.33
|
CN¥4.87B 718.4M USD | CN¥2.12M 313.41K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.87B 718.4M USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥4.86B 716.49M USD | CN¥30.89M 4.56M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.00 4.28 USD |
-3.11
|
CN¥4.85B 716.19M USD | CN¥6.67M 983.49K USD | CN¥28.71 4.24 USD | CN¥29.97 4.42 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.84 1.89 USD |
+0.63
|
CN¥4.85B 715.49M USD | CN¥13.23M 1.95M USD | CN¥12.29 1.81 USD | CN¥12.85 1.9 USD | CN¥4.85B 715.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥4.85B 715.31M USD | CN¥5.27M 777.04K USD | CN¥8.62 1.27 USD | CN¥9.11 1.34 USD | CN¥4.85B 715.31M USD | 22.72 | CN¥0.40 0.06 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.48 — |
+2.4
|
$713.23M — | $305.18K — | $17.01 — | $17.56 — | $713.23M — | 13.24 | $1.32 — | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.88 20.64 USD |
+0.11
|
€617.56M 712.87M USD | €2.84K 3.27K USD | €17.40 20.09 USD | €17.90 20.66 USD | €617.56M 712.87M USD | 18.62 | €0.96 1.11 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥20.22 2.98 USD |
+8.01
|
CN¥4.83B 712.1M USD | CN¥16.60M 2.45M USD | CN¥18.70 2.76 USD | CN¥20.32 3 USD | CN¥4.83B 712.1M USD | 80.87 | CN¥0.25 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.72 4.24 USD |
-3.56
|
CN¥4.82B 711.91M USD | CN¥3.08M 454.48K USD | CN¥28.01 4.13 USD | CN¥29.81 4.4 USD | CN¥4.82B 711.91M USD | 35.89 | CN¥0.80 0.12 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.45 1.39 USD |
+4.19
|
CN¥4.82B 711.34M USD | CN¥32.02M 4.72M USD | CN¥8.62 1.27 USD | CN¥9.45 1.39 USD | CN¥4.82B 711.34M USD | 945.00 | CN¥0.01 0.001 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.50 47.9 USD |
-0.84
|
€615.81M 710.85M USD | €1.39K 1.6K USD | €41.00 47.33 USD | €42.20 48.71 USD | €615.81M 710.85M USD | 83.00 | €0.50 0.58 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
0
|
SAR 2.66B 709.47M USD | SAR 131.57K 35.1K USD | SAR 25.50 6.8 USD | SAR 26.82 7.15 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.76 1.74 USD |
-2.89
|
CN¥4.81B 709.1M USD | CN¥4.98M 734.11K USD | CN¥11.53 1.7 USD | CN¥12.11 1.79 USD | CN¥4.81B 709.1M USD | 31.78 | CN¥0.37 0.05 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.07 USD |
+1.53
|
€613.52M 708.21M USD | €94.06K 108.58K USD | €2.57 2.97 USD | €2.66 3.07 USD | €613.52M 708.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.22 1.36 USD |
-5.73
|
CN¥4.80B 707.95M USD | CN¥23.25M 3.43M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.80B 707.95M USD | 18.81 | CN¥0.49 0.07 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.32 3.11 USD |
+0.33
|
R$3.49B 707.45M USD | R$434.40K 88.05K USD | R$15.23 3.09 USD | R$15.33 3.11 USD | R$3.49B 707.45M USD | 8.51 | R$1.80 0.36 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.78 0.38 USD |
+3.49
|
MYR 3.33B 707.16M USD | MYR 735.00K 156.28K USD | MYR 1.72 0.37 USD | MYR 1.82 0.39 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥4.79B 707M USD | CN¥24.84M 3.67M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥4.79B 707M USD | 174.00 | CN¥0.03 0.004 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.15 2.75 USD |
-0.95
|
A$1.06B 703.96M USD | A$659.35K 436.4K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$1.06B 703.96M USD | 14.82 | A$0.28 0.19 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥4.77B 703.88M USD | CN¥35.38M 5.22M USD | CN¥5.40 0.8 USD | CN¥5.98 0.88 USD | CN¥4.77B 703.88M USD | 16.16 | CN¥0.37 0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥4.77B 703.77M USD | CN¥13.55M 2M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.77B 703.77M USD | 168.57 | CN¥0.07 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$42.95 1.36 USD |
-2.61
|
NT$22.13B 703.06M USD | NT$2.05M 65.11K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$22.13B 703.06M USD | 16.02 | NT$2.68 0.09 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.63 0.34 USD |
-9.62
|
HK$5.49B 701.91M USD | HK$10.52M 1.35M USD | HK$2.59 0.33 USD | HK$2.95 0.38 USD | HK$5.49B 701.91M USD | 26.30 | HK$0.10 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.36 4.77 USD |
+7.19
|
CN¥4.76B 701.63M USD | CN¥15.81M 2.33M USD | CN¥29.59 4.37 USD | CN¥32.50 4.8 USD | CN¥4.76B 701.63M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.73 1.29 USD |
+1.63
|
CN¥4.75B 701.42M USD | CN¥8.77M 1.29M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥4.75B 701.42M USD | 24.94 | CN¥0.35 0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥4.74B 698.95M USD | CN¥13.09M 1.93M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.74B 698.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥18.10 2.67 USD |
+4.93
|
CN¥4.73B 697.95M USD | CN¥11.56M 1.71M USD | CN¥16.18 2.39 USD | CN¥18.50 2.73 USD | CN¥4.73B 697.95M USD | 113.12 | CN¥0.16 0.02 USD | ||
Doman Building Materials
CWXZF
US
|
$7.95 — |
0
|
$697.71M — | $100.00 — | $7.95 — | $7.95 — | $697.71M — | 12.04 | $0.66 — | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥4.72B 697.13M USD | CN¥8.38M 1.24M USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.72B 697.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥4.71B 695.58M USD | CN¥21.38M 3.15M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.71B 695.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hyster-Yale
HY
US
|
$38.77 — |
-1.34
|
$694.69M — | $34.59K — | $38.61 — | $39.98 — | $694.69M — | 0 | -$5.60 — | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$21.79B 692.29M USD | NT$13.89M 441.34K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.79B 692.29M USD | 34.74 | NT$0.39 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥4.68B 690.34M USD | CN¥7.50M 1.11M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥4.68B 690.34M USD | 12.26 | CN¥0.56 0.08 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥4.68B 689.97M USD | CN¥15.90M 2.35M USD | CN¥3.79 0.56 USD | CN¥3.96 0.58 USD | CN¥4.68B 689.97M USD | 78.79 | CN¥0.05 0.007 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.17 10.59 USD |
+1.89
|
€596.29M 688.32M USD | €98.43K 113.62K USD | €8.98 10.37 USD | €9.21 10.63 USD | €596.29M 688.32M USD | 14.32 | €0.64 0.74 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.35 9.64 USD |
-1.42
|
€596.22M 688.24M USD | €31.10K 35.9K USD | €8.35 9.64 USD | €8.58 9.9 USD | €596.22M 688.24M USD | 7.32 | €1.14 1.32 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.66B 687.99M USD | CN¥9.63M 1.42M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥4.66B 687.99M USD | 12.82 | CN¥0.41 0.06 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.05 1.78 USD |
-0.33
|
CN¥4.66B 687.03M USD | CN¥6.47M 954.65K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.66B 687.03M USD | 11.81 | CN¥1.02 0.15 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥4.65B 686.43M USD | CN¥29.78M 4.39M USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥4.65B 686.43M USD | 290.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||