$2.28T
時価総額合計
$55.02B
総出来高
BTC 56.22%     ETH 9.17%
占有率

結果ページ22 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥15.63 2.31 USD
-7.02
CN¥5.13B 757.27M USD CN¥14.64M 2.16M USD CN¥15.35 2.26 USD CN¥16.81 2.48 USD CN¥5.13B 757.27M USD 21.70 CN¥0.72 0.11 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.85 1.01 USD
-0.29
CN¥5.13B 757.11M USD CN¥12.13M 1.79M USD CN¥6.58 0.97 USD CN¥6.88 1.02 USD CN¥5.13B 757.11M USD 171.25 CN¥0.04 0.005 USD
Cryoport Cryoport CYRX US $15.01
+3.02
$756.54M $525.45K $14.69 $15.08 $756.54M 0 -$0.90
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥32.35 4.77 USD
-0.95
CN¥5.13B 756.21M USD CN¥13.43M 1.98M USD CN¥32.18 4.75 USD CN¥33.73 4.98 USD CN¥5.13B 756.21M USD 359.44 CN¥0.09 0.01 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥8.22 1.21 USD
-4.97
CN¥5.12B 755.45M USD CN¥11.11M 1.64M USD CN¥8.22 1.21 USD CN¥8.54 1.26 USD CN¥5.12B 755.45M USD 39.14 CN¥0.21 0.03 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥19.39 2.86 USD
-8.1
CN¥5.11B 754.56M USD CN¥6.16M 908.46K USD CN¥19.30 2.85 USD CN¥21.18 3.13 USD CN¥5.11B 754.56M USD 51.02 CN¥0.38 0.06 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥22.90 3.38 USD
+1.33
CN¥5.11B 754.13M USD CN¥20.01M 2.95M USD CN¥22.08 3.26 USD CN¥24.28 3.58 USD CN¥5.11B 754.13M USD 0 -CN¥0.03 -0.004 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥33.30 4.91 USD
-3.34
CN¥5.11B 753.41M USD CN¥4.22M 622.23K USD CN¥31.85 4.7 USD CN¥34.50 5.09 USD CN¥5.11B 753.41M USD 100.90 CN¥0.33 0.05 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.78 2.77 USD
-4.57
CN¥5.10B 752.98M USD CN¥5.38M 793.08K USD CN¥18.54 2.74 USD CN¥19.66 2.9 USD CN¥5.10B 752.98M USD 17.22 CN¥1.09 0.16 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹549.80 6.65 USD
+1.2
₹62.07B 751M USD ₹5.59K 67.65 USD ₹545.80 6.6 USD ₹549.80 6.65 USD ₹62.07B 751M USD 29.07 ₹18.91 0.23 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.96 0.25 USD
-2.49
HK$5.86B 748.78M USD HK$1.40M 179.14K USD HK$1.93 0.25 USD HK$2.05 0.26 USD HK$5.86B 748.78M USD 49.00 HK$0.04 0.005 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹299.00 3.62 USD
-0.05
₹61.87B 748.53M USD ₹14.43K 174.57 USD ₹299.00 3.62 USD ₹300.00 3.63 USD ₹61.87B 748.53M USD 31.24 ₹9.57 0.12 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.09 1.49 USD
-2.61
CN¥5.07B 747.93M USD CN¥8.66M 1.28M USD CN¥10.01 1.48 USD CN¥10.51 1.55 USD CN¥5.07B 747.93M USD 56.05 CN¥0.18 0.03 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.12 2.97 USD
-4.59
CN¥5.06B 746.39M USD CN¥7.75M 1.14M USD CN¥19.80 2.92 USD CN¥21.27 3.14 USD CN¥5.06B 746.39M USD 46.79 CN¥0.43 0.06 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
-0.53
HK$5.82B 744.72M USD HK$134.62K 17.21K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.82B 744.72M USD 10.49 HK$0.18 0.02 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥32.12 4.74 USD
-2.28
CN¥5.05B 744.66M USD CN¥9.08M 1.34M USD CN¥31.45 4.64 USD CN¥33.68 4.97 USD CN¥5.05B 744.66M USD 114.71 CN¥0.28 0.04 USD
au SKS Technologies Group Limited SKS.AX AU A$9.74 6.45 USD
+4.73
A$1.12B 743.41M USD A$160.79K 106.42K USD A$9.21 6.1 USD A$9.77 6.47 USD A$1.12B 743.41M USD 64.93 A$0.15 0.1 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.53 3.79 USD
-0.61
NZ$1.28B 742.36M USD NZ$147.45K 85.49K USD NZ$6.52 3.78 USD NZ$6.57 3.81 USD NZ$1.28B 742.36M USD 21.76 NZ$0.30 0.17 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.41 1.68 USD
-4.84
CN¥5.03B 741.64M USD CN¥7.12M 1.05M USD CN¥11.22 1.66 USD CN¥12.01 1.77 USD CN¥5.03B 741.64M USD 19.33 CN¥0.59 0.09 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.38 8.44 USD
+0.44
CA$998.74M 741.13M USD CA$74.94K 55.61K USD CA$11.28 8.37 USD CA$11.41 8.47 USD CA$998.74M 741.13M USD 12.36 CA$0.92 0.68 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 31.75 0.89 USD
0
THB 26.31B 740.37M USD THB 315.74K 8.88K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.80 1 USD
-6.85
CN¥5.01B 739.71M USD CN¥28.85M 4.26M USD CN¥6.69 0.99 USD CN¥7.13 1.05 USD CN¥5.01B 739.71M USD 27.19 CN¥0.25 0.04 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.90 0.72 USD
+1.87
CN¥5.01B 739.41M USD CN¥15.59M 2.3M USD CN¥4.77 0.7 USD CN¥5.04 0.74 USD CN¥5.01B 739.41M USD 49.00 CN¥0.10 0.01 USD
us LPKF Laser & Electronics SE LPKFF US $30.17
+1.55
$739.06M $11.14K $28.00 $30.17 $739.06M 0 -$0.82
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥14.22 2.1 USD
-2.34
CN¥5.01B 738.84M USD CN¥11.60M 1.71M USD CN¥14.02 2.07 USD CN¥14.55 2.15 USD CN¥5.01B 738.84M USD 26.83 CN¥0.53 0.08 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.98 0.59 USD
-1.49
CN¥5.00B 737.88M USD CN¥31.43M 4.64M USD CN¥3.97 0.59 USD CN¥4.13 0.61 USD CN¥5.00B 737.88M USD 0 -CN¥0.40 -0.05 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥30.96 4.57 USD
-2.43
CN¥4.99B 736.54M USD CN¥3.38M 499.24K USD CN¥30.55 4.51 USD CN¥32.53 4.8 USD CN¥4.99B 736.54M USD 0 -CN¥1.02 -0.1 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.42 0.5 USD
-2.29
CN¥4.99B 736.4M USD CN¥8.13M 1.2M USD CN¥3.38 0.5 USD CN¥3.50 0.52 USD CN¥4.99B 736.4M USD 0 -CN¥0.19 -0.02 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.01 0.44 USD
-2.27
CN¥4.99B 736.19M USD CN¥10.04M 1.48M USD CN¥3.00 0.44 USD CN¥3.07 0.45 USD CN¥4.99B 736.19M USD 0 -CN¥0.37 -0.05 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥5.78 0.85 USD
-2.53
CN¥4.98B 735.16M USD CN¥3.76M 555.4K USD CN¥5.73 0.85 USD CN¥5.94 0.88 USD CN¥4.98B 735.16M USD 13.76 CN¥0.42 0.06 USD
us Spire Global, Inc. SPIR US $18.97
+4.52
$734.36M $1.67M $16.91 $19.02 $734.36M 11.93 $1.59
us Janus JBI US $5.37
+4.47
$732.43M $1.56M $5.19 $5.44 $732.43M 17.89 $0.30
fr Séché Environnement SA SCHP.PA FR €81.70 94.31 USD
+1.87
€634.42M 732.33M USD €3.41K 3.94K USD €80.40 92.81 USD €81.90 94.54 USD €634.42M 732.33M USD 29.49 €2.77 3.2 USD
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
br Movida Participações S.A. MOVI3.SA BR R$8.99 1.82 USD
+1.7
R$3.61B 730.74M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.61B 730.74M USD 8.56 R$1.05 0.21 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 4.82 1.02 USD
-1.63
MYR 3.43B 729.01M USD MYR 668.20K 142.08K USD MYR 4.82 1.02 USD MYR 4.97 1.06 USD MYR 3.43B 729.01M USD 53.55 MYR 0.09 0.02 USD
tw CSBC Corporation 2208.TW TW NT$18.00 0.57 USD
+1.12
NT$22.94B 728.98M USD NT$3.01M 95.58K USD NT$17.95 0.57 USD NT$18.35 0.58 USD NT$22.94B 728.98M USD 0 -NT$1.77 -0.05 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.73 0.35 USD
-6.19
HK$5.70B 728.6M USD HK$3.04M 388.96K USD HK$2.72 0.35 USD HK$2.95 0.38 USD HK$5.70B 728.6M USD 27.30 HK$0.10 0.01 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥47.85 7.06 USD
-3
CN¥4.93B 727.48M USD CN¥1.13M 166.5K USD CN¥47.50 7.01 USD CN¥50.33 7.43 USD CN¥4.93B 727.48M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.54 0.96 USD
-6.29
CN¥4.91B 723.95M USD CN¥38.66M 5.7M USD CN¥6.49 0.96 USD CN¥6.92 1.02 USD CN¥4.91B 723.95M USD 0 -CN¥0.17 -0.02 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.76 0.41 USD
-1.78
CN¥4.90B 722.46M USD CN¥30.85M 4.55M USD CN¥2.73 0.4 USD CN¥2.84 0.42 USD CN¥4.90B 722.46M USD 0 -CN¥0.05 -0.007 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥5.83 0.86 USD
+10
CN¥4.89B 721.82M USD CN¥50.74M 7.49M USD CN¥5.66 0.84 USD CN¥5.83 0.86 USD CN¥4.89B 721.82M USD 0 -CN¥0.18 -0.02 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥19.42 2.87 USD
-3.81
CN¥4.89B 721.65M USD CN¥6.13M 904.11K USD CN¥19.01 2.8 USD CN¥20.40 3.01 USD CN¥4.89B 721.65M USD 34.67 CN¥0.56 0.08 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.82 2.04 USD
-1.92
CN¥4.89B 721.61M USD CN¥3.61M 532.58K USD CN¥13.44 1.98 USD CN¥14.01 2.07 USD CN¥4.89B 721.61M USD 0 -CN¥0.31 -0.04 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.19 1.36 USD
-3.67
CN¥4.89B 721.38M USD CN¥6.62M 976.6K USD CN¥9.10 1.34 USD CN¥9.52 1.4 USD CN¥4.89B 721.38M USD 29.64 CN¥0.31 0.05 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥61.51 9.08 USD
-6.56
CN¥4.88B 720.62M USD CN¥1.57M 231.69K USD CN¥59.50 8.78 USD CN¥66.13 9.76 USD CN¥4.88B 720.62M USD 72.36 CN¥0.85 0.13 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.85 1.16 USD
-1.88
CN¥4.88B 719.88M USD CN¥13.63M 2.01M USD CN¥7.72 1.14 USD CN¥8.04 1.19 USD CN¥4.88B 719.88M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.30 0.19 USD
-5.8
CN¥4.88B 719.48M USD CN¥77.12M 11.38M USD CN¥1.29 0.19 USD CN¥1.37 0.2 USD CN¥4.88B 719.48M USD 0 -CN¥0.04 -0.005 USD
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.08
+17.12
$719.21M $4.65M $15.63 $17.56 $719.21M 39.21 $0.41
cn Era Co., Ltd. 002641.SZ CN CN¥3.96 0.58 USD
-3.18
CN¥4.87B 718.14M USD CN¥17.79M 2.62M USD CN¥3.90 0.58 USD CN¥4.15 0.61 USD CN¥4.87B 718.14M USD 79.20 CN¥0.05 0.007 USD
fr Assystem S.A. ASY.PA FR €41.85 48.31 USD
+2.57
€621.00M 716.85M USD €1.68K 1.94K USD €41.20 47.56 USD €42.15 48.66 USD €621.00M 716.85M USD 83.70 €0.50 0.58 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥29.02 4.28 USD
-3.04
CN¥4.86B 716.69M USD CN¥3.91M 576.64K USD CN¥28.71 4.24 USD CN¥29.97 4.42 USD CN¥4.86B 716.69M USD 0 -CN¥0.34 -0.05 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.41 0.36 USD
-4.74
CN¥4.82B 711.71M USD CN¥24.10M 3.56M USD CN¥2.40 0.35 USD CN¥2.54 0.37 USD CN¥4.82B 711.71M USD 120.50 CN¥0.02 0.002 USD
my PMB Technology Berhad 7172.KL MY MYR 1.79 0.38 USD
+4.09
MYR 3.34B 711.13M USD MYR 575.10K 122.28K USD MYR 1.72 0.37 USD MYR 1.82 0.39 USD MYR 3.34B 711.13M USD 0 -MYR 0.02 -0.004 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.39 1.24 USD
-1.41
CN¥4.82B 711.05M USD CN¥29.96M 4.42M USD CN¥8.26 1.22 USD CN¥8.75 1.29 USD CN¥4.82B 711.05M USD 0 -CN¥0.86 -0.1 USD
gb NORMA Group SE 0P38.IL GB €17.80 20.55 USD
-0.22
€614.79M 709.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €614.79M 709.68M USD 18.54 €0.96 1.11 USD
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 4.93 1.05 USD
+0.61
MYR 3.34B 709.66M USD MYR 194.20K 41.29K USD MYR 4.87 1.04 USD MYR 5.01 1.07 USD MYR 3.34B 709.66M USD 70.42 MYR 0.07 0.01 USD
sr Saudi Ceramic Company 2040.SR SR SAR 26.68 7.12 USD
-1.48
SAR 2.66B 709.47M USD SAR 230.12K 61.39K USD SAR 26.68 7.12 USD SAR 27.28 7.28 USD SAR 2.66B 709.47M USD 14.65 SAR 1.82 0.49 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥8.99 1.33 USD
0
CN¥4.80B 708.94M USD CN¥1.55M 228.82K USD CN¥8.85 1.31 USD CN¥9.13 1.35 USD CN¥4.80B 708.94M USD 15.50 CN¥0.58 0.09 USD
au IPH Limited IPH.AX AU A$4.17 2.76 USD
-0.6
A$1.07B 706.51M USD A$281.54K 186.34K USD A$4.14 2.74 USD A$4.23 2.8 USD A$1.07B 706.51M USD 14.87 A$0.28 0.19 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.48 0.22 USD
-2.63
CN¥4.78B 705.8M USD CN¥44.81M 6.61M USD CN¥1.45 0.21 USD CN¥1.51 0.22 USD CN¥4.78B 705.8M USD 0 -CN¥0.56 -0.08 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.80 3.22 USD
-2.68
CN¥4.78B 705.72M USD CN¥2.68M 395.87K USD CN¥21.51 3.17 USD CN¥22.88 3.38 USD CN¥4.78B 705.72M USD 75.17 CN¥0.29 0.04 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.27 3.09 USD
-0.2
R$3.48B 705.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.48B 705.14M USD 8.48 R$1.80 0.36 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.68 0.4 USD
-2.89
CN¥4.78B 704.96M USD CN¥21.91M 3.23M USD CN¥2.64 0.39 USD CN¥2.77 0.41 USD CN¥4.78B 704.96M USD 53.60 CN¥0.05 0.007 USD
us Hyster-Yale HY US $39.30
+5.22
$704.09M $73.62K $37.82 $39.48 $704.09M 0 -$5.60
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥5.98 0.88 USD
+9.93
CN¥4.77B 703.88M USD CN¥34.24M 5.05M USD CN¥5.40 0.8 USD CN¥5.98 0.88 USD CN¥4.77B 703.88M USD 16.16 CN¥0.37 0.05 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹226.78 2.74 USD
+0.34
₹58.18B 703.86M USD ₹7.84K 94.79 USD ₹226.36 2.74 USD ₹227.07 2.75 USD ₹58.18B 703.86M USD 6.99 ₹32.41 0.39 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$42.95 1.36 USD
-2.61
NT$22.13B 703.06M USD NT$1.45M 46.23K USD NT$42.80 1.36 USD NT$44.50 1.41 USD NT$22.13B 703.06M USD 16.02 NT$2.68 0.09 USD
cn Shaanxi Construction Machinery Co.,Ltd 600984.SS CN CN¥3.79 0.56 USD
-8.45
CN¥4.76B 702.94M USD CN¥49.73M 7.34M USD CN¥3.74 0.55 USD CN¥4.14 0.61 USD CN¥4.76B 702.94M USD 0 -CN¥1.78 -0.2 USD
Doman Building Materials Doman Building Materials CWXZF US $8.00
+0.63
$702.10M $100.00 $7.95 $7.95 $702.10M 12.12 $0.66
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.14 1.35 USD
-6.55
CN¥4.76B 701.81M USD CN¥16.66M 2.46M USD CN¥9.02 1.33 USD CN¥9.78 1.44 USD CN¥4.76B 701.81M USD 18.65 CN¥0.49 0.07 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥28.25 4.17 USD
-5.13
CN¥4.75B 700.26M USD CN¥1.91M 281.09K USD CN¥28.01 4.13 USD CN¥29.81 4.4 USD CN¥4.75B 700.26M USD 35.31 CN¥0.80 0.12 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥11.61 1.71 USD
-4.13
CN¥4.74B 700.05M USD CN¥2.41M 354.98K USD CN¥11.53 1.7 USD CN¥12.09 1.78 USD CN¥4.74B 700.05M USD 31.37 CN¥0.37 0.05 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.85 0.86 USD
-3.31
CN¥4.74B 699.64M USD CN¥7.87M 1.16M USD CN¥5.78 0.85 USD CN¥6.07 0.9 USD CN¥4.74B 699.64M USD 58.50 CN¥0.10 0.01 USD
it Fiera Milano S.p.A. FM.MI IT €8.47 9.78 USD
+0.83
€604.79M 698.13M USD €81.39K 93.95K USD €8.40 9.7 USD €8.72 10.07 USD €604.79M 698.13M USD 7.42 €1.14 1.32 USD
YIT Oyj YIT Oyj YIT.HE FI €2.62 3.02 USD
-0.76
€604.29M 697.56M USD €153.45K 177.13K USD €2.58 2.97 USD €2.65 3.05 USD €604.29M 697.56M USD 0 -€0.28 -0.3 USD
us Ardmore Shipping ASC US $17.07
+2.83
$696.50M $595.96K $16.18 $17.07 $696.50M 12.93 $1.32
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥5.14 0.76 USD
-2.47
CN¥4.72B 696.17M USD CN¥15.89M 2.34M USD CN¥5.05 0.75 USD CN¥5.25 0.77 USD CN¥4.72B 696.17M USD 171.33 CN¥0.03 0.004 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.84 1.3 USD
-1.67
CN¥4.71B 695.64M USD CN¥3.22M 475.53K USD CN¥8.62 1.27 USD CN¥8.94 1.32 USD CN¥4.71B 695.64M USD 22.10 CN¥0.40 0.06 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.23 1.36 USD
+1.76
CN¥4.71B 694.78M USD CN¥19.30M 2.85M USD CN¥8.62 1.27 USD CN¥9.25 1.36 USD CN¥4.71B 694.78M USD 923.00 CN¥0.01 0.001 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.24 0.77 USD
-5.77
CN¥4.70B 693.98M USD CN¥21.29M 3.14M USD CN¥5.19 0.77 USD CN¥5.52 0.81 USD CN¥4.70B 693.98M USD 23.81 CN¥0.22 0.03 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.43 1.83 USD
-2.59
CN¥4.69B 692.65M USD CN¥7.61M 1.12M USD CN¥12.29 1.81 USD CN¥12.72 1.88 USD CN¥4.69B 692.65M USD 0 -CN¥0.33 -0.04 USD
tw BES Engineering Corporation 2515.TW TW NT$13.55 0.43 USD
+1.5
NT$21.79B 692.29M USD NT$6.24M 198.41K USD NT$13.25 0.42 USD NT$13.60 0.43 USD NT$21.79B 692.29M USD 34.74 NT$0.39 0.01 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.54 0.67 USD
-3.61
CN¥4.69B 691.93M USD CN¥192.77M 28.44M USD CN¥4.42 0.65 USD CN¥5.18 0.76 USD CN¥4.69B 691.93M USD 454.00 CN¥0.01 0.001 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.16 0.91 USD
0
CN¥4.69B 691.84M USD CN¥30.29M 4.47M USD CN¥5.99 0.88 USD CN¥6.29 0.93 USD CN¥4.69B 691.84M USD 308.00 CN¥0.02 0.002 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥11.58 1.71 USD
-5.47
CN¥4.68B 690.65M USD CN¥9.73M 1.44M USD CN¥11.51 1.7 USD CN¥12.35 1.82 USD CN¥4.68B 690.65M USD 165.42 CN¥0.07 0.01 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥17.90 2.64 USD
+3.77
CN¥4.68B 690.24M USD CN¥9.28M 1.37M USD CN¥16.18 2.39 USD CN¥18.50 2.73 USD CN¥4.68B 690.24M USD 111.87 CN¥0.16 0.02 USD
Safe Bulkers Safe Bulkers SB US $6.70
+3.88
$685.04M $1.42M $6.57 $7.07 $685.04M 14.88 $0.45
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.38 0.35 USD
-4.8
CN¥4.64B 684.77M USD CN¥10.14M 1.5M USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥4.64B 684.77M USD 0 -CN¥1.68 -0.2 USD
Latham Latham SWIM US $5.82
+3.56
$683.34M $1.07M $5.71 $5.94 $683.34M 83.14 $0.07
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.73 1.29 USD
+1.51
CN¥4.62B 681.32M USD CN¥16.08M 2.37M USD CN¥8.44 1.25 USD CN¥8.94 1.32 USD CN¥4.62B 681.32M USD 0 -CN¥0.31 -0.04 USD
us Park Aerospace PKE US $32.54
+2.04
$679.37M $645.47K $30.83 $32.56 $679.37M 58.10 $0.56
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.42 0.36 USD
-3.59
CN¥4.60B 679.3M USD CN¥7.80M 1.15M USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥4.60B 679.3M USD 0 -CN¥0.63 -0.09 USD
Bawan Company Bawan Company 1302.SR SR SAR 42.40 11.31 USD
-0.75
SAR 2.54B 678.67M USD SAR 131.71K 35.14K USD SAR 42.28 11.28 USD SAR 43.22 11.53 USD SAR 2.54B 678.67M USD 20.99 SAR 2.02 0.54 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €9.02 10.41 USD
+114.25
€586.54M 677.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €586.54M 677.06M USD 32.21 €0.28 0.32 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.73 0.99 USD
-2.46
CN¥4.58B 676.27M USD CN¥4.80M 707.55K USD CN¥6.58 0.97 USD CN¥6.89 1.02 USD CN¥4.58B 676.27M USD 12.01 CN¥0.56 0.08 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.37 1.23 USD
-3.13
CN¥4.58B 676.13M USD CN¥5.43M 801.42K USD CN¥8.24 1.22 USD CN¥8.64 1.27 USD CN¥4.58B 676.13M USD 0 -CN¥0.14 -0.02 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.86 0.57 USD
-2.77
CN¥4.58B 675.96M USD CN¥10.31M 1.52M USD CN¥3.79 0.56 USD CN¥3.95 0.58 USD CN¥4.58B 675.96M USD 77.20 CN¥0.05 0.007 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.41 1.24 USD
-2.1
CN¥4.58B 675.71M USD CN¥5.18M 763.56K USD CN¥8.22 1.21 USD CN¥8.58 1.27 USD CN¥4.58B 675.71M USD 24.02 CN¥0.35 0.05 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €9.00 10.39 USD
+0.33
€585.23M 675.56M USD €224.00 258.57 USD €0.00 0 USD €0.00 0 USD €585.23M 675.56M USD 14.06 €0.64 0.74 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency