結果ページ22 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.03 1.52 USD |
-0.49
|
SGD 1.02B 767.89M USD | SGD 748.20K 560.74K USD | SGD 2.02 1.51 USD | SGD 2.07 1.55 USD | SGD 1.02B 767.89M USD | 4.31 | SGD 0.47 0.35 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$6.01B 767.88M USD | HK$2.78M 354.95K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$6.01B 767.88M USD | 50.25 | HK$0.04 0.005 USD | ||
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥5.20B 767.86M USD | CN¥36.12M 5.33M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥5.20B 767.86M USD | 0 | -CN¥1.78 -0.2 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.82 0.49 USD |
-1.55
|
HK$6.00B 767.05M USD | HK$1.11M 142.18K USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$6.00B 767.05M USD | 5.87 | HK$0.65 0.08 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.71 0.69 USD |
-7.65
|
CN¥5.18B 764.84M USD | CN¥143.07M 21.11M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥5.18B 764.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥5.18B 763.75M USD | CN¥123.42M 18.21M USD | CN¥1.34 0.2 USD | CN¥1.48 0.22 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.66 4.82 USD |
+5.9
|
CN¥5.17B 763.46M USD | CN¥21.39M 3.16M USD | CN¥30.85 4.55 USD | CN¥33.60 4.96 USD | CN¥5.17B 763.46M USD | 362.88 | CN¥0.09 0.01 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 27.11B 762.9M USD | THB 4.15M 116.81K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.11B 762.9M USD | 7.02 | THB 2.76 0.08 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.87 4.85 USD |
+5.86
|
CN¥5.16B 762.05M USD | CN¥14.11M 2.08M USD | CN¥29.91 4.41 USD | CN¥33.35 4.92 USD | CN¥5.16B 762.05M USD | 117.39 | CN¥0.28 0.04 USD | ||
Compass Diversified
CODI
US
|
$10.11 — |
+1.92
|
$760.64M — | $722.40K — | $9.81 — | $10.12 — | $760.64M — | 0 | -$3.66 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.87 1.01 USD |
-2.55
|
CN¥5.15B 759.32M USD | CN¥14.37M 2.12M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥5.15B 759.32M USD | 171.75 | CN¥0.04 0.005 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+0.42
|
€656.94M 758.33M USD | €2.67M 3.08M USD | €0.47 0.54 USD | €0.48 0.55 USD | €656.94M 758.33M USD | 0 | €0.00 0 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹340.50 4.12 USD |
-0.77
|
₹62.59B 757.21M USD | ₹488.54K 5.91K USD | ₹337.50 4.08 USD | ₹343.00 4.15 USD | ₹62.59B 757.21M USD | 263.95 | ₹1.29 0.02 USD | ||
Cryoport
CYRX
US
|
$15.01 — |
+3.02
|
$756.54M — | $525.45K — | $14.69 — | $15.08 — | $756.54M — | 0 | -$0.90 — | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.56 2.15 USD |
+4.07
|
CN¥5.13B 756.51M USD | CN¥37.12M 5.48M USD | CN¥13.70 2.02 USD | CN¥15.26 2.25 USD | CN¥5.13B 756.51M USD | 27.47 | CN¥0.53 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.73 4.68 USD |
+0.76
|
CN¥5.12B 754.86M USD | CN¥5.30M 782.31K USD | CN¥31.00 4.57 USD | CN¥32.04 4.73 USD | CN¥5.12B 754.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥5.11B 754.24M USD | CN¥6.21M 916.84K USD | CN¥5.83 0.86 USD | CN¥6.01 0.89 USD | CN¥5.11B 754.24M USD | 14.11 | CN¥0.42 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥5.11B 753.62M USD | CN¥7.17M 1.06M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥5.11B 753.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.11B 753.31M USD | CN¥14.42M 2.13M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.78 1.44 USD |
+5.5
|
CN¥5.09B 750.95M USD | CN¥20.70M 3.05M USD | CN¥9.22 1.36 USD | CN¥9.89 1.46 USD | CN¥5.09B 750.95M USD | 19.95 | CN¥0.49 0.07 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.19 2.98 USD |
+2.02
|
CN¥5.08B 750.27M USD | CN¥7.09M 1.05M USD | CN¥19.60 2.89 USD | CN¥21.21 3.13 USD | CN¥5.08B 750.27M USD | 36.05 | CN¥0.56 0.08 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.33 7.28 USD |
+3.63
|
CN¥5.08B 749.98M USD | CN¥1.97M 290.93K USD | CN¥46.80 6.91 USD | CN¥50.60 7.47 USD | CN¥5.08B 749.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.04 0.6 USD |
-5.83
|
CN¥5.08B 749.01M USD | CN¥58.29M 8.6M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥5.08B 749.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.15 3.62 USD |
-3.28
|
₹61.90B 748.91M USD | ₹1.38M 16.7K USD | ₹293.50 3.55 USD | ₹303.00 3.67 USD | ₹61.90B 748.91M USD | 31.25 | ₹9.57 0.12 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.54 1.41 USD |
-0.63
|
CN¥5.08B 748.86M USD | CN¥7.76M 1.14M USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥5.08B 748.86M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥5.07B 748.72M USD | CN¥13.34M 1.97M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.07B 748.72M USD | 18.03 | CN¥0.29 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.86B 748.66M USD | HK$414.50K 53K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$5.86B 748.66M USD | 10.55 | HK$0.18 0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥5.06B 747.15M USD | CN¥14.41M 2.13M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥5.06B 747.15M USD | 126.50 | CN¥0.02 0.002 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.57 3.81 USD |
-1.05
|
NZ$1.29B 746.91M USD | NZ$968.67K 561.64K USD | NZ$6.55 3.8 USD | NZ$6.70 3.88 USD | NZ$1.29B 746.91M USD | 21.89 | NZ$0.30 0.17 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥34.08 5.03 USD |
+2.28
|
CN¥5.05B 744.38M USD | CN¥3.26M 480.77K USD | CN¥32.90 4.85 USD | CN¥34.16 5.04 USD | CN¥5.05B 744.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.60 3.33 USD |
+3.57
|
CN¥5.04B 744.25M USD | CN¥22.90M 3.38M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥5.04B 744.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$384.50 12.22 USD |
+2.4
|
NT$23.38B 742.92M USD | NT$422.99K 13.44K USD | NT$373.00 11.85 USD | NT$384.50 12.22 USD | NT$23.38B 742.92M USD | 26.59 | NT$14.46 0.46 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹543.30 6.57 USD |
-0.69
|
₹61.34B 742.12M USD | ₹534.26K 6.46K USD | ₹535.05 6.47 USD | ₹555.35 6.72 USD | ₹61.34B 742.12M USD | 28.73 | ₹18.91 0.23 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.09 0.6 USD |
-4.88
|
CN¥5.03B 741.72M USD | CN¥25.17M 3.71M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥5.03B 741.72M USD | 81.79 | CN¥0.05 0.007 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$998.74M 741.13M USD | CA$74.83K 55.53K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$998.74M 741.13M USD | 12.36 | CA$0.92 0.68 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.90 1.04 USD |
-0.41
|
MYR 3.49B 741.11M USD | MYR 1.71M 363.17K USD | MYR 4.79 1.02 USD | MYR 4.98 1.06 USD | MYR 3.49B 741.11M USD | 54.44 | MYR 0.09 0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
+3.25
|
THB 26.31B 740.37M USD | THB 5.85M 164.66K USD | THB 30.75 0.87 USD | THB 32.50 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.93 4.42 USD |
-0.5
|
CN¥5.01B 739.16M USD | CN¥5.69M 839.39K USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.17 — |
+1.55
|
$739.06M — | $11.14K — | $28.00 — | $30.17 — | $739.06M — | 0 | -$0.82 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.78 4.39 USD |
+1.57
|
CN¥5.00B 738.18M USD | CN¥2.37M 349.35K USD | CN¥29.01 4.28 USD | CN¥30.14 4.45 USD | CN¥5.00B 738.18M USD | 37.22 | CN¥0.80 0.12 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥4.99B 736.36M USD | CN¥21.76M 3.21M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.99B 736.36M USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥4.99B 735.7M USD | CN¥5.35M 789.88K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥4.99B 735.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥4.99B 735.55M USD | CN¥47.39M 6.99M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥4.99B 735.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.97 — |
+4.52
|
$734.36M — | $1.67M — | $16.91 — | $19.02 — | $734.36M — | 11.93 | $1.59 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.00 1.18 USD |
-1.23
|
CN¥4.97B 733.64M USD | CN¥23.24M 3.43M USD | CN¥7.92 1.17 USD | CN¥8.42 1.24 USD | CN¥4.97B 733.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Janus
JBI
US
|
$5.37 — |
+4.47
|
$732.43M — | $1.56M — | $5.19 — | $5.44 — | $732.43M — | 17.89 | $0.30 — | ||
Séché Environnement SA
SCHP.PA
FR
|
€81.70 94.31 USD |
+1.87
|
€634.42M 732.33M USD | €3.41K 3.94K USD | €80.40 92.81 USD | €81.90 94.54 USD | €634.42M 732.33M USD | 29.49 | €2.77 3.2 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.99 1.82 USD |
+1.7
|
R$3.61B 730.74M USD | R$3.76M 761.64K USD | R$8.77 1.78 USD | R$9.10 1.84 USD | R$3.61B 730.74M USD | 8.56 | R$1.05 0.21 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥4.95B 730.61M USD | CN¥12.57M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.66 1.87 USD | CN¥4.95B 730.61M USD | 175.00 | CN¥0.07 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.11 1.79 USD |
-1.3
|
CN¥4.95B 730.2M USD | CN¥6.85M 1.01M USD | CN¥11.60 1.71 USD | CN¥12.37 1.83 USD | CN¥4.95B 730.2M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.76 0.41 USD |
-2.82
|
CN¥4.92B 726.01M USD | CN¥22.58M 3.33M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥4.92B 726.01M USD | 55.20 | CN¥0.05 0.007 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥4.92B 725.83M USD | CN¥14.15M 2.09M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.16 1.79 USD |
-3.49
|
CN¥4.92B 725.49M USD | CN¥12.56M 1.85M USD | CN¥12.09 1.78 USD | CN¥12.54 1.85 USD | CN¥4.92B 725.49M USD | 19.93 | CN¥0.61 0.09 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
0
|
CN¥4.91B 725.14M USD | CN¥2.85M 420.95K USD | CN¥22.11 3.26 USD | CN¥23.45 3.46 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.52 0.22 USD |
-4.4
|
CN¥4.91B 724.88M USD | CN¥66.31M 9.78M USD | CN¥1.51 0.22 USD | CN¥1.59 0.23 USD | CN¥4.91B 724.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥4.90B 723.56M USD | CN¥8.88M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥4.90B 723.56M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$44.10 1.4 USD |
-5.06
|
NT$22.72B 721.88M USD | NT$2.75M 87.51K USD | NT$44.10 1.4 USD | NT$46.60 1.48 USD | NT$22.72B 721.88M USD | 16.45 | NT$2.68 0.09 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.51 1.26 USD |
-8.98
|
CN¥4.89B 721.22M USD | CN¥77.17M 11.39M USD | CN¥8.48 1.25 USD | CN¥9.23 1.36 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$22.69B 720.88M USD | NT$1.82M 57.88K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$22.69B 720.88M USD | 0 | -NT$1.77 -0.05 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.08 7.22 USD |
-0.37
|
SAR 2.70B 720.11M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.70B 720.11M USD | 14.87 | SAR 1.82 0.49 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.21 0.62 USD |
-4.75
|
CN¥4.88B 720.09M USD | CN¥89.56M 13.21M USD | CN¥4.18 0.62 USD | CN¥4.43 0.65 USD | CN¥4.88B 720.09M USD | 105.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥4.87B 719.29M USD | CN¥12.39M 1.83M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.08 — |
+17.12
|
$719.21M — | $4.65M — | $15.63 — | $17.56 — | $719.21M — | 39.21 | $0.41 — | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.71 0.69 USD |
+10.05
|
CN¥4.87B 717.84M USD | CN¥55.69M 8.22M USD | CN¥4.46 0.66 USD | CN¥4.71 0.69 USD | CN¥4.87B 717.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.85 48.31 USD |
+2.57
|
€621.00M 716.85M USD | €1.68K 1.94K USD | €41.20 47.56 USD | €42.15 48.66 USD | €621.00M 716.85M USD | 83.70 | €0.50 0.58 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.27 0.78 USD |
-4.7
|
CN¥4.84B 713.78M USD | CN¥34.87M 5.15M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.84B 713.78M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥17.00 2.51 USD |
+2.41
|
CN¥4.83B 712.24M USD | CN¥18.15M 2.68M USD | CN¥16.30 2.41 USD | CN¥17.23 2.54 USD | CN¥4.83B 712.24M USD | 31.48 | CN¥0.54 0.08 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥4.82B 711.6M USD | CN¥11.99M 1.77M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥4.82B 711.6M USD | 53.28 | CN¥0.14 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.76 1.88 USD |
-3.41
|
CN¥4.82B 711.04M USD | CN¥15.36M 2.27M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥4.82B 711.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.19 2.77 USD |
+0.72
|
A$1.07B 710.75M USD | A$675.53K 447.11K USD | A$4.13 2.73 USD | A$4.20 2.78 USD | A$1.07B 710.75M USD | 14.96 | A$0.28 0.19 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.30 6.16 USD |
-1.17
|
A$1.07B 709.83M USD | A$230.08K 152.28K USD | A$9.23 6.11 USD | A$9.65 6.39 USD | A$1.07B 709.83M USD | 62.00 | A$0.15 0.1 USD | ||
NORMA Group SE
0P38.IL
GB
|
€17.80 20.55 USD |
-0.22
|
€614.79M 709.68M USD | €3.29K 3.8K USD | €17.78 20.52 USD | €17.80 20.55 USD | €614.79M 709.68M USD | 18.54 | €0.96 1.11 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥4.80B 708.94M USD | CN¥2.16M 318.71K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.80B 708.94M USD | 15.50 | CN¥0.58 0.09 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥4.79B 707.44M USD | CN¥3.50M 515.91K USD | CN¥8.88 1.31 USD | CN¥9.03 1.33 USD | CN¥4.79B 707.44M USD | 22.47 | CN¥0.40 0.06 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.90 1.04 USD |
0
|
MYR 3.32B 705.34M USD | MYR 1.09M 231.81K USD | MYR 4.81 1.02 USD | MYR 4.96 1.05 USD | MYR 3.32B 705.34M USD | 70.00 | MYR 0.07 0.01 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.27 3.09 USD |
-0.2
|
R$3.48B 705.14M USD | R$699.90K 141.86K USD | R$15.23 3.09 USD | R$15.33 3.11 USD | R$3.48B 705.14M USD | 8.48 | R$1.80 0.36 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥4.78B 704.57M USD | CN¥10.15M 1.5M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hyster-Yale
HY
US
|
$39.30 — |
+5.22
|
$704.09M — | $73.62K — | $37.82 — | $39.48 — | $704.09M — | 0 | -$5.60 — | ||
Doman Building Materials
CWXZF
US
|
$8.00 — |
+0.63
|
$702.10M — | $100.00 — | $7.95 — | $7.95 — | $702.10M — | 12.12 | $0.66 — | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹226.01 2.73 USD |
+4.24
|
₹57.98B 701.47M USD | ₹2.50M 30.3K USD | ₹213.85 2.59 USD | ₹227.77 2.76 USD | ₹57.98B 701.47M USD | 6.97 | ₹32.41 0.39 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.47 9.78 USD |
+0.83
|
€604.79M 698.13M USD | €81.39K 93.95K USD | €8.40 9.7 USD | €8.72 10.07 USD | €604.79M 698.13M USD | 7.42 | €1.14 1.32 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.64 1.27 USD |
-5.05
|
CN¥4.73B 697.94M USD | CN¥9.44M 1.39M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-0.76
|
€604.29M 697.56M USD | €153.45K 177.13K USD | €2.58 2.97 USD | €2.65 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.07 — |
+2.83
|
$696.50M — | $595.96K — | $16.18 — | $17.07 — | $696.50M — | 12.93 | $1.32 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥4.71B 695.22M USD | CN¥12.89M 1.9M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.71B 695.22M USD | 79.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.68 1.28 USD |
+4.08
|
CN¥4.70B 693.98M USD | CN¥19.49M 2.88M USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥4.70B 693.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.70B 693.35M USD | CN¥5.23M 771.79K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥4.70B 693.35M USD | 12.32 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥14.10 2.08 USD |
+3.68
|
CN¥4.69B 692.33M USD | CN¥40.27M 5.94M USD | CN¥13.32 1.97 USD | CN¥14.45 2.13 USD | CN¥4.69B 692.33M USD | 34.39 | CN¥0.41 0.06 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.16 0.91 USD |
-5.52
|
CN¥4.69B 691.84M USD | CN¥60.57M 8.94M USD | CN¥6.10 0.9 USD | CN¥6.50 0.96 USD | CN¥4.69B 691.84M USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.68B 690.17M USD | CN¥7.48M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.84 1.3 USD | CN¥4.68B 690.17M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.43 1.69 USD |
-8.19
|
CN¥4.67B 689.46M USD | CN¥39.91M 5.89M USD | CN¥11.36 1.68 USD | CN¥12.69 1.87 USD | CN¥4.67B 689.46M USD | 47.62 | CN¥0.24 0.04 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.09 1.78 USD |
-0.9
|
CN¥4.67B 689.31M USD | CN¥2.60M 384.15K USD | CN¥12.01 1.77 USD | CN¥12.21 1.8 USD | CN¥4.67B 689.31M USD | 11.85 | CN¥1.02 0.15 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.70 2.17 USD |
-0.2
|
CN¥4.66B 687.49M USD | CN¥23.02M 3.4M USD | CN¥14.40 2.12 USD | CN¥15.10 2.23 USD | CN¥4.66B 687.49M USD | 163.33 | CN¥0.09 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥4.65B 686.68M USD | CN¥14.82M 2.19M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.65B 686.68M USD | 19.00 | CN¥0.41 0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.68 4.67 USD |
-0.69
|
CN¥4.65B 685.58M USD | CN¥9.47M 1.4M USD | CN¥31.01 4.58 USD | CN¥32.43 4.78 USD | CN¥4.65B 685.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.24 1.95 USD |
-5.02
|
CN¥4.65B 685.5M USD | CN¥16.00M 2.36M USD | CN¥13.23 1.95 USD | CN¥13.90 2.05 USD | CN¥4.65B 685.5M USD | 11.22 | CN¥1.18 0.17 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥4.65B 685.37M USD | CN¥6.75M 995.83K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.65B 685.37M USD | 12.78 | CN¥0.41 0.06 USD | ||
Safe Bulkers
SB
US
|
$6.70 — |
+3.88
|
$685.04M — | $1.42M — | $6.57 — | $7.07 — | $685.04M — | 14.88 | $0.45 — | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.64B 684.07M USD | CN¥15.35M 2.26M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.64B 684.07M USD | 289.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||