国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (206)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (10)
- KSE (196)
工业 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩73,100 55.18 USD |
-5.92
|
₩47T 35.34B USD | ₩4M 2.8K USD | ₩72,500 54.73 USD | ₩73,900 55.78 USD | ₩47T 35.34B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,100 15.17 USD |
-5.19
|
₩2T 1.37B USD | ₩2M 1.4K USD | ₩19,890 15.01 USD | ₩20,700 15.63 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,587 1.2 USD |
-2.4
|
₩381B 287.82M USD | ₩1M 927.19 USD | ₩1,575 1.19 USD | ₩1,611 1.22 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,270 0.96 USD |
-7.43
|
₩88B 66.62M USD | ₩3M 2.63K USD | ₩1,261 0.95 USD | ₩1,358 1.03 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩555,000 418.93 USD |
-4.8
|
₩49T 37.19B USD | ₩161K 121.85 USD | ₩553,000 417.42 USD | ₩571,000 431.01 USD | ₩49T 37.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩869,000 655.95 USD |
-5.13
|
₩45T 33.75B USD | ₩257K 193.68 USD | ₩861,000 649.91 USD | ₩896,000 676.33 USD | ₩45T 33.75B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩119,800 90.43 USD |
-4.16
|
₩37T 27.71B USD | ₩877K 662.09 USD | ₩119,000 89.83 USD | ₩122,400 92.39 USD | ₩37T 27.71B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩216,000 163.04 USD |
-3.57
|
₩35T 26.68B USD | ₩409K 308.67 USD | ₩212,000 160.03 USD | ₩222,000 167.57 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩138,000 104.17 USD |
-2.82
|
₩35T 26.63B USD | ₩8K 6 USD | ₩136,000 102.66 USD | ₩140,900 106.36 USD | ₩35T 26.63B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩420,000 317.03 USD |
-3.11
|
₩30T 22.42B USD | ₩154K 116.44 USD | ₩416,500 314.39 USD | ₩427,000 322.32 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩751,000 566.88 USD |
-7.85
|
₩27T 20.4B USD | ₩222K 167.27 USD | ₩751,000 566.88 USD | ₩790,000 596.32 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,350 19.14 USD |
-4.16
|
₩22T 16.34B USD | ₩3M 2.08K USD | ₩25,250 19.06 USD | ₩26,000 19.63 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩182,800 137.98 USD |
-3.79
|
₩20T 15.06B USD | ₩380K 286.53 USD | ₩181,700 137.15 USD | ₩186,300 140.63 USD | ₩20T 15.06B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,150 14.46 USD |
-0.42
|
₩20T 14.82B USD | ₩844K 637.2 USD | ₩18,940 14.3 USD | ₩19,170 14.47 USD | ₩20T 14.82B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,910,000 1441.74 USD |
-5.45
|
₩18T 13.43B USD | ₩67K 50.57 USD | ₩1,877,000 1416.83 USD | ₩1,930,000 1456.83 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩855,000 645.39 USD |
-7.37
|
₩15T 11.51B USD | ₩148K 111.98 USD | ₩834,000 629.53 USD | ₩869,000 655.95 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩545,000 411.39 USD |
-6.52
|
₩15T 11.4B USD | ₩38K 28.97 USD | ₩538,000 406.1 USD | ₩559,000 421.95 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩441,000 332.88 USD |
-12.85
|
₩13T 9.89B USD | ₩468K 353.44 USD | ₩438,500 331 USD | ₩472,500 356.66 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,300 121 USD |
-1.72
|
₩12T 9.08B USD | ₩85K 64.28 USD | ₩160,000 120.77 USD | ₩163,100 123.11 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,600 80.47 USD |
-0.65
|
₩10T 7.84B USD | ₩544K 410.41 USD | ₩102,000 76.99 USD | ₩107,400 81.07 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,600 36.69 USD |
-3.76
|
₩9T 6.86B USD | ₩806K 608.58 USD | ₩48,200 36.38 USD | ₩49,800 37.59 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,800 39.86 USD |
-0.94
|
₩9T 6.79B USD | ₩321K 241.94 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
-4.09
|
₩9T 6.71B USD | ₩160K 120.46 USD | ₩221,000 166.82 USD | ₩229,000 172.86 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩402,000 303.44 USD |
-3.48
|
₩9T 6.63B USD | ₩106K 80.37 USD | ₩396,500 299.29 USD | ₩409,500 309.11 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,650 17.85 USD |
-0.42
|
₩9T 6.59B USD | ₩2K 1.8 USD | ₩23,450 17.7 USD | ₩23,700 17.89 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,400 16.15 USD |
-1.15
|
₩8T 5.97B USD | ₩409K 309 USD | ₩21,300 16.08 USD | ₩21,500 16.23 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,000 25.66 USD |
-0.44
|
₩7T 5.57B USD | ₩3K 2.02 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,800 60.24 USD |
-5.9
|
₩7T 5.36B USD | ₩271K 204.71 USD | ₩79,500 60.01 USD | ₩82,500 62.27 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,100 39.33 USD |
-0.57
|
₩7T 5.35B USD | ₩3K 1.99 USD | ₩50,400 38.04 USD | ₩52,300 39.48 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,600 28.38 USD |
-4.57
|
₩7T 5.24B USD | ₩70K 52.88 USD | ₩37,050 27.97 USD | ₩38,700 29.21 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩59,300 44.76 USD |
-3.73
|
₩7T 5.03B USD | ₩894K 674.6 USD | ₩58,700 44.31 USD | ₩60,200 45.44 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩98,400 74.28 USD |
+0.92
|
₩7T 4.97B USD | ₩64K 48.21 USD | ₩96,800 73.07 USD | ₩102,000 76.99 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩185,600 140.1 USD |
-1.95
|
₩6T 4.7B USD | ₩267K 201.78 USD | ₩184,100 138.97 USD | ₩192,900 145.61 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩59,400 44.84 USD |
-3.57
|
₩6T 4.24B USD | ₩224K 169.37 USD | ₩58,500 44.16 USD | ₩60,600 45.74 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩159,700 120.55 USD |
-0.13
|
₩5T 4.04B USD | ₩17K 12.56 USD | ₩156,000 117.75 USD | ₩159,800 120.62 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩54,300 40.99 USD |
-3.38
|
₩5T 3.92B USD | ₩219K 165.28 USD | ₩54,000 40.76 USD | ₩56,200 42.42 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩182,200 137.53 USD |
-7.28
|
₩5T 3.76B USD | ₩177K 133.31 USD | ₩180,800 136.47 USD | ₩188,900 142.59 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,250 19.06 USD |
-1.75
|
₩5T 3.74B USD | ₩499K 376.46 USD | ₩24,900 18.8 USD | ₩25,450 19.21 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩49,100 37.06 USD |
-1.31
|
₩5T 3.69B USD | ₩6K 4.39 USD | ₩48,700 36.76 USD | ₩49,700 37.52 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,900 70.12 USD |
-2.72
|
₩5T 3.56B USD | ₩9K 7.07 USD | ₩92,100 69.52 USD | ₩95,500 72.09 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,500 16.98 USD |
-6.64
|
₩4T 3.16B USD | ₩4M 2.72K USD | ₩22,400 16.91 USD | ₩23,600 17.81 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,700 31.48 USD |
-3.25
|
₩3T 2.63B USD | ₩711K 536.44 USD | ₩41,650 31.44 USD | ₩43,250 32.65 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩88,900 67.1 USD |
-2.84
|
₩3T 2.55B USD | ₩115K 86.88 USD | ₩87,400 65.97 USD | ₩89,700 67.71 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩400,500 302.31 USD |
-3.49
|
₩3T 2.22B USD | ₩20K 15.21 USD | ₩397,500 300.05 USD | ₩409,000 308.73 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩79,100 59.71 USD |
-0.75
|
₩3T 2.16B USD | ₩260K 196.1 USD | ₩77,700 58.65 USD | ₩80,100 60.46 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,980 10.55 USD |
-1.06
|
₩3T 1.99B USD | ₩692K 522.63 USD | ₩13,740 10.37 USD | ₩14,210 10.73 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩77,500 58.5 USD |
-4.56
|
₩3T 1.98B USD | ₩152K 114.96 USD | ₩77,000 58.12 USD | ₩79,400 59.93 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩94,500 71.33 USD |
-5.12
|
₩3T 1.95B USD | ₩200K 150.83 USD | ₩93,600 70.65 USD | ₩96,000 72.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,800 40.61 USD |
-5.78
|
₩3T 1.94B USD | ₩503K 379.55 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,500 56.24 USD |
+1.5
|
₩3T 1.9B USD | ₩30K 23 USD | ₩72,900 55.03 USD | ₩75,300 56.84 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,050 22.68 USD |
-6.09
|
₩2T 1.86B USD | ₩1M 1.06K USD | ₩29,700 22.42 USD | ₩30,750 23.21 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,200 39.4 USD |
-1.14
|
₩2T 1.77B USD | ₩155K 117.11 USD | ₩51,500 38.87 USD | ₩52,800 39.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩41,200 31.1 USD |
+5.64
|
₩2T 1.63B USD | ₩2M 1.35K USD | ₩36,700 27.7 USD | ₩42,200 31.85 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩122,900 92.77 USD |
-5.46
|
₩2T 1.55B USD | ₩55K 41.86 USD | ₩112,000 84.54 USD | ₩125,800 94.96 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,750 2.83 USD |
-1.32
|
₩2T 1.51B USD | ₩1M 1.04K USD | ₩3,720 2.81 USD | ₩3,790 2.86 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,470 5.64 USD |
-5.32
|
₩2T 1.49B USD | ₩28K 21.33 USD | ₩7,400 5.59 USD | ₩7,630 5.76 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-1.81
|
₩2T 1.43B USD | ₩8K 6.2 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,500 71.33 USD |
+0.64
|
₩2T 1.42B USD | ₩54K 40.5 USD | ₩92,800 70.05 USD | ₩95,500 72.09 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,320 6.28 USD |
-1.3
|
₩2T 1.29B USD | ₩64K 48.33 USD | ₩8,290 6.26 USD | ₩8,430 6.36 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,200 29.59 USD |
-2.12
|
₩2T 1.26B USD | ₩107K 80.7 USD | ₩38,450 29.02 USD | ₩39,600 29.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,100 30.27 USD |
-3.02
|
₩2T 1.25B USD | ₩149K 112.16 USD | ₩39,900 30.12 USD | ₩40,700 30.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩90,400 68.24 USD |
-2.06
|
₩2T 1.18B USD | ₩96K 72.51 USD | ₩89,400 67.48 USD | ₩92,800 70.05 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,455 2.61 USD |
-1.29
|
₩1T 1.07B USD | ₩555K 419.27 USD | ₩3,400 2.57 USD | ₩3,465 2.62 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩484,000 365.34 USD |
-7.63
|
₩1T 1.01B USD | ₩3K 2.17 USD | ₩481,500 363.45 USD | ₩519,000 391.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
-0.58
|
₩1T 1.01B USD | ₩1K 0.87 USD | ₩8,570 6.47 USD | ₩8,650 6.53 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩20,300 15.32 USD |
+6.67
|
₩1T 976.72M USD | ₩727K 548.91 USD | ₩18,830 14.21 USD | ₩20,450 15.44 USD | ₩1T 976.72M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,650 23.14 USD |
-4.07
|
₩1T 928.64M USD | ₩318K 239.93 USD | ₩30,300 22.87 USD | ₩31,600 23.85 USD | ₩1T 928.64M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,170 6.17 USD |
-0.37
|
₩1T 903.87M USD | ₩37 0.03 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩1T 903.87M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩33,000 24.91 USD |
-0.6
|
₩1T 896.73M USD | ₩33K 24.76 USD | ₩32,400 24.46 USD | ₩33,000 24.91 USD | ₩1T 896.73M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,870 5.94 USD |
-1.38
|
₩1T 891.1M USD | ₩180K 136.04 USD | ₩7,810 5.9 USD | ₩7,890 5.96 USD | ₩1T 891.1M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,900 46.72 USD |
-5.06
|
₩1T 860.86M USD | ₩32K 24.06 USD | ₩61,900 46.72 USD | ₩64,500 48.69 USD | ₩1T 860.86M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,950 23.36 USD |
-0.48
|
₩1T 840.29M USD | ₩87K 65.51 USD | ₩30,250 22.83 USD | ₩31,000 23.4 USD | ₩1T 840.29M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,050 19.66 USD |
+0.58
|
₩1T 808.83M USD | ₩13K 10.03 USD | ₩25,000 18.87 USD | ₩26,700 20.15 USD | ₩1T 808.83M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,750 26.23 USD |
-6.21
|
₩1T 795.51M USD | ₩127K 96.16 USD | ₩34,500 26.04 USD | ₩35,800 27.02 USD | ₩1T 795.51M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,250 13.78 USD |
-3.74
|
₩1T 783.14M USD | ₩406K 306.69 USD | ₩18,080 13.65 USD | ₩18,790 14.18 USD | ₩1T 783.14M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,650 29.93 USD |
-2.94
|
₩971B 733M USD | ₩3K 2.54 USD | ₩39,300 29.67 USD | ₩40,600 30.65 USD | ₩971B 733M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,550 31.36 USD |
-2.69
|
₩930B 702.35M USD | ₩90K 67.84 USD | ₩40,900 30.87 USD | ₩42,300 31.93 USD | ₩930B 702.35M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,850 29.33 USD |
-1.89
|
₩879B 663.19M USD | ₩53K 40.33 USD | ₩38,400 28.99 USD | ₩39,450 29.78 USD | ₩879B 663.19M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,510 3.4 USD |
-1.1
|
₩875B 660.26M USD | ₩130K 98.13 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩875B 660.26M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,500 42.65 USD |
-2.59
|
₩817B 616.39M USD | ₩46K 34.63 USD | ₩55,500 41.89 USD | ₩57,600 43.48 USD | ₩817B 616.39M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩54,400 41.06 USD |
-2.86
|
₩806B 608.52M USD | ₩14K 10.6 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩806B 608.52M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩58,900 44.46 USD |
-0.67
|
₩776B 585.58M USD | ₩238K 179.82 USD | ₩58,400 44.08 USD | ₩59,900 45.21 USD | ₩776B 585.58M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,050 28.72 USD |
-4.64
|
₩752B 567.57M USD | ₩109K 82.31 USD | ₩37,000 27.93 USD | ₩38,350 28.95 USD | ₩752B 567.57M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.97
|
₩703B 530.62M USD | ₩146K 110.27 USD | ₩48,500 36.61 USD | ₩52,700 39.78 USD | ₩703B 530.62M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩24,750 18.68 USD |
-1.39
|
₩650B 490.96M USD | ₩11K 8.01 USD | ₩24,350 18.38 USD | ₩25,600 19.32 USD | ₩650B 490.96M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩60,100 45.37 USD |
-2.28
|
₩608B 458.87M USD | ₩31K 23.54 USD | ₩59,900 45.21 USD | ₩61,400 46.35 USD | ₩608B 458.87M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,728 1.3 USD |
-1.54
|
₩558B 420.98M USD | ₩3M 2.25K USD | ₩1,705 1.29 USD | ₩1,784 1.35 USD | ₩558B 420.98M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,800 2.87 USD |
+2.7
|
₩557B 420.41M USD | ₩551 0.42 USD | ₩3,680 2.78 USD | ₩3,805 2.87 USD | ₩557B 420.41M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,840 3.65 USD |
+1.26
|
₩549B 414.52M USD | ₩340 0.26 USD | ₩4,620 3.49 USD | ₩4,850 3.66 USD | ₩549B 414.52M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,000 13.59 USD |
-1.15
|
₩535B 403.87M USD | ₩23K 17 USD | ₩17,780 13.42 USD | ₩18,090 13.65 USD | ₩535B 403.87M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
-0.76
|
₩522B 393.94M USD | ₩13K 9.74 USD | ₩51,300 38.72 USD | ₩52,100 39.33 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,750 27.74 USD |
-0.54
|
₩502B 379.08M USD | ₩149 0.11 USD | ₩36,700 27.7 USD | ₩36,850 27.82 USD | ₩502B 379.08M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,594 1.2 USD |
+2.64
|
₩469B 354.3M USD | ₩165K 124.51 USD | ₩1,530 1.15 USD | ₩1,608 1.21 USD | ₩469B 354.3M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,590 4.22 USD |
-0.71
|
₩450B 339.97M USD | ₩93K 70.1 USD | ₩5,560 4.2 USD | ₩5,700 4.3 USD | ₩450B 339.97M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,614 1.22 USD |
-0.55
|
₩439B 331.33M USD | ₩431K 324.97 USD | ₩1,594 1.2 USD | ₩1,620 1.22 USD | ₩439B 331.33M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,700 20.15 USD |
-0.74
|
₩426B 321.32M USD | ₩26K 19.74 USD | ₩26,350 19.89 USD | ₩26,750 20.19 USD | ₩426B 321.32M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,120 8.39 USD |
-0.98
|
₩403B 304.09M USD | ₩141 0.11 USD | ₩11,120 8.39 USD | ₩11,250 8.49 USD | ₩403B 304.09M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,650 34.46 USD |
+0.77
|
₩394B 297.13M USD | ₩10K 7.81 USD | ₩44,500 33.59 USD | ₩45,650 34.46 USD | ₩394B 297.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}