国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (206)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (10)
- KSE (196)
工业 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,614 1.22 USD |
-1.04
|
₩388B 292.72M USD | ₩555K 419.17 USD | ₩1,612 1.22 USD | ₩1,632 1.23 USD | ₩388B 292.72M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,075 3.08 USD |
-2.04
|
₩311B 234.86M USD | ₩10M 7.84K USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩311B 234.86M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,273 0.96 USD |
-2.23
|
₩88B 66.78M USD | ₩743K 561.21 USD | ₩1,273 0.96 USD | ₩1,302 0.98 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩551,000 415.91 USD |
-3.84
|
₩58T 43.65B USD | ₩156K 117.53 USD | ₩551,000 415.91 USD | ₩561,000 423.46 USD | ₩58T 43.65B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,100 58.2 USD |
-3.26
|
₩49T 37.27B USD | ₩4M 3.25K USD | ₩76,100 57.44 USD | ₩77,600 58.58 USD | ₩49T 37.27B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩908,000 685.39 USD |
-5.52
|
₩47T 35.26B USD | ₩156K 117.42 USD | ₩852,000 643.12 USD | ₩943,000 711.81 USD | ₩47T 35.26B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩246,500 186.07 USD |
-3.33
|
₩40T 30.45B USD | ₩305K 230.38 USD | ₩246,000 185.69 USD | ₩252,000 190.22 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,800 113.83 USD |
-2.39
|
₩39T 29.35B USD | ₩6K 4.87 USD | ₩150,500 113.6 USD | ₩153,700 116.02 USD | ₩39T 29.35B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,300 85.52 USD |
-0.7
|
₩35T 26.2B USD | ₩898K 677.87 USD | ₩111,600 84.24 USD | ₩114,400 86.35 USD | ₩35T 26.2B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩437,000 329.86 USD |
-2.78
|
₩31T 23.33B USD | ₩132K 99.48 USD | ₩436,500 329.49 USD | ₩444,500 335.52 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩830,000 626.51 USD |
-4.16
|
₩30T 22.55B USD | ₩123K 93.15 USD | ₩824,000 621.99 USD | ₩851,000 642.37 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,700 19.4 USD |
-2.28
|
₩22T 16.57B USD | ₩2M 1.88K USD | ₩25,500 19.25 USD | ₩26,050 19.66 USD | ₩22T 16.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩181,400 136.93 USD |
-2.68
|
₩20T 14.94B USD | ₩399K 301.26 USD | ₩180,200 136.02 USD | ₩185,400 139.95 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,700 15.63 USD |
-0.24
|
₩20T 14.74B USD | ₩1M 889.23 USD | ₩20,350 15.36 USD | ₩20,950 15.81 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,901,000 1434.94 USD |
-3.11
|
₩18T 13.36B USD | ₩46K 34.49 USD | ₩1,855,000 1400.22 USD | ₩1,929,000 1456.08 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩846,000 638.59 USD |
-2.98
|
₩15T 11.39B USD | ₩107K 80.6 USD | ₩829,000 625.76 USD | ₩852,000 643.12 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩483,000 364.59 USD |
-4.55
|
₩14T 10.83B USD | ₩192K 144.99 USD | ₩474,000 357.79 USD | ₩487,500 367.98 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,500 137.76 USD |
+0.11
|
₩14T 10.33B USD | ₩174K 131.29 USD | ₩178,800 134.96 USD | ₩187,400 141.46 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩514,000 387.99 USD |
-2.28
|
₩13T 9.8B USD | ₩15K 11.09 USD | ₩507,000 382.7 USD | ₩521,000 393.27 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩112,800 85.15 USD |
-2
|
₩11T 8.3B USD | ₩886K 669 USD | ₩112,800 85.15 USD | ₩117,900 89 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩52,700 39.78 USD |
-0.75
|
₩10T 7.44B USD | ₩7M 5.02K USD | ₩52,000 39.25 USD | ₩58,400 44.08 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,400 41.06 USD |
+0.93
|
₩9T 7B USD | ₩345K 260.75 USD | ₩52,500 39.63 USD | ₩55,000 41.52 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,450 18.46 USD |
-0.81
|
₩9T 6.82B USD | ₩6K 4.81 USD | ₩24,050 18.15 USD | ₩24,850 18.76 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩387,000 292.12 USD |
+1.04
|
₩8T 6.38B USD | ₩165K 124.65 USD | ₩378,000 285.33 USD | ₩400,000 301.93 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,400 16.91 USD |
-0.88
|
₩8T 6.24B USD | ₩944K 712.26 USD | ₩22,250 16.8 USD | ₩22,550 17.02 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩73,100 55.18 USD |
-6.28
|
₩8T 6.2B USD | ₩5M 3.48K USD | ₩70,000 52.84 USD | ₩74,500 56.24 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩120,000 90.58 USD |
-10.18
|
₩8T 6.1B USD | ₩387K 292.2 USD | ₩119,100 89.9 USD | ₩140,000 105.68 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩37,950 28.65 USD |
-3.8
|
₩8T 5.83B USD | ₩119K 90.17 USD | ₩37,700 28.46 USD | ₩47,600 35.93 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,300 61.37 USD |
-4.13
|
₩7T 5.46B USD | ₩200K 150.82 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,550 28.34 USD |
-2.97
|
₩7T 5.24B USD | ₩34K 25.6 USD | ₩37,350 28.19 USD | ₩38,300 28.91 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,400 43.33 USD |
-2.55
|
₩7T 5.22B USD | ₩7K 4.97 USD | ₩54,800 41.37 USD | ₩58,000 43.78 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩177,000 133.61 USD |
-1.94
|
₩6T 4.48B USD | ₩82K 61.64 USD | ₩171,900 129.76 USD | ₩179,900 135.8 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,500 46.42 USD |
-1.28
|
₩6T 4.44B USD | ₩300K 226.47 USD | ₩61,100 46.12 USD | ₩63,200 47.71 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,050 36.27 USD |
+0.52
|
₩5T 4.07B USD | ₩3K 2.04 USD | ₩47,600 35.93 USD | ₩48,200 36.38 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,800 42.87 USD |
+0.18
|
₩5T 4.06B USD | ₩203K 153.03 USD | ₩55,600 41.97 USD | ₩57,500 43.4 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩158,700 119.79 USD |
0
|
₩5T 4.02B USD | ₩7K 5.32 USD | ₩153,100 115.57 USD | ₩158,700 119.79 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩187,000 141.15 USD |
-4.1
|
₩5T 3.91B USD | ₩175K 131.92 USD | ₩183,500 138.51 USD | ₩190,900 144.1 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,200 19.02 USD |
-0.79
|
₩5T 3.73B USD | ₩462K 348.9 USD | ₩24,800 18.72 USD | ₩25,400 19.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,400 18.42 USD |
+1.67
|
₩5T 3.42B USD | ₩6M 4.3K USD | ₩23,100 17.44 USD | ₩24,650 18.61 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩89,700 67.71 USD |
-2.92
|
₩4T 3.38B USD | ₩7K 5.21 USD | ₩89,500 67.56 USD | ₩92,400 69.75 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,900 73.14 USD |
-6.74
|
₩4T 2.78B USD | ₩661K 498.86 USD | ₩96,500 72.84 USD | ₩103,700 78.28 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,850 33.1 USD |
-4.98
|
₩4T 2.76B USD | ₩779K 587.95 USD | ₩43,800 33.06 USD | ₩45,700 34.5 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩92,500 69.82 USD |
-1.07
|
₩3T 2.52B USD | ₩185K 139.73 USD | ₩91,500 69.07 USD | ₩93,600 70.65 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩17,020 12.85 USD |
+0.47
|
₩3T 2.43B USD | ₩2M 1.26K USD | ₩16,460 12.42 USD | ₩17,290 13.05 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩432,000 326.09 USD |
-1.37
|
₩3T 2.4B USD | ₩14K 10.3 USD | ₩429,000 323.82 USD | ₩441,500 333.26 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩84,300 63.63 USD |
-4.96
|
₩3T 2.16B USD | ₩162K 122.65 USD | ₩84,000 63.41 USD | ₩86,600 65.37 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,800 76.84 USD |
-1.45
|
₩3T 2.1B USD | ₩74K 55.6 USD | ₩101,100 76.31 USD | ₩102,900 77.67 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩56,700 42.8 USD |
-6.13
|
₩3T 2.04B USD | ₩950K 717.16 USD | ₩56,500 42.65 USD | ₩59,100 44.61 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,200 23.55 USD |
-2.8
|
₩3T 1.93B USD | ₩531K 401.09 USD | ₩30,550 23.06 USD | ₩31,550 23.82 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,900 56.54 USD |
-3.35
|
₩3T 1.91B USD | ₩52K 39.16 USD | ₩74,800 56.46 USD | ₩77,500 58.5 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,400 40.31 USD |
-2.2
|
₩2T 1.81B USD | ₩222K 167.65 USD | ₩53,100 40.08 USD | ₩54,100 40.84 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,530 5.68 USD |
-2.08
|
₩2T 1.65B USD | ₩15K 11.13 USD | ₩7,390 5.58 USD | ₩7,660 5.78 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,030 3.04 USD |
-0.62
|
₩2T 1.63B USD | ₩1M 987.27 USD | ₩4,000 3.02 USD | ₩4,085 3.08 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩127,800 96.47 USD |
-3.03
|
₩2T 1.61B USD | ₩86K 65.06 USD | ₩126,600 95.56 USD | ₩131,500 99.26 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩23,200 17.51 USD |
-4.13
|
₩2T 1.58B USD | ₩3M 2.07K USD | ₩22,700 17.13 USD | ₩24,550 18.53 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
-2.1
|
₩2T 1.54B USD | ₩16K 11.86 USD | ₩23,000 17.36 USD | ₩23,900 18.04 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,600 72.16 USD |
+0.31
|
₩2T 1.44B USD | ₩61K 46.32 USD | ₩93,800 70.8 USD | ₩98,200 74.12 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩109,100 82.35 USD |
+1.21
|
₩2T 1.43B USD | ₩236K 178.25 USD | ₩105,700 79.79 USD | ₩110,600 83.48 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩45,500 34.35 USD |
-1.09
|
₩2T 1.42B USD | ₩146K 110.57 USD | ₩44,800 33.82 USD | ₩46,150 34.84 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩34,950 26.38 USD |
-2.92
|
₩2T 1.38B USD | ₩346K 261 USD | ₩34,500 26.04 USD | ₩36,150 27.29 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩43,050 32.5 USD |
-4.55
|
₩2T 1.38B USD | ₩400K 302.07 USD | ₩42,900 32.38 USD | ₩44,750 33.78 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,180 6.17 USD |
-0.73
|
₩2T 1.27B USD | ₩51K 38.19 USD | ₩8,170 6.17 USD | ₩8,240 6.22 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,765 2.84 USD |
-3.21
|
₩2T 1.17B USD | ₩2M 1.34K USD | ₩3,740 2.82 USD | ₩3,845 2.9 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩38,400 28.99 USD |
-0.13
|
₩2T 1.16B USD | ₩374K 282.3 USD | ₩37,600 28.38 USD | ₩38,800 29.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,150 15.96 USD |
-2.98
|
₩1T 1.02B USD | ₩398K 300.34 USD | ₩20,950 15.81 USD | ₩21,500 16.23 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,350 6.3 USD |
-0.48
|
₩1T 1.02B USD | ₩179K 135.23 USD | ₩8,310 6.27 USD | ₩8,390 6.33 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩9,120 6.88 USD |
+4.59
|
₩1T 995.92M USD | ₩10K 7.6 USD | ₩8,640 6.52 USD | ₩9,160 6.91 USD | ₩1T 995.92M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩456,000 344.21 USD |
0
|
₩1T 950.4M USD | ₩1K 1.1 USD | ₩436,500 329.49 USD | ₩458,500 346.09 USD | ₩1T 950.4M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩34,000 25.66 USD |
+0.15
|
₩1T 923.1M USD | ₩186K 140.36 USD | ₩33,200 25.06 USD | ₩34,350 25.93 USD | ₩1T 923.1M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
+0.24
|
₩1T 906.08M USD | ₩2K 1.24 USD | ₩8,010 6.05 USD | ₩8,200 6.19 USD | ₩1T 906.08M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩39,200 29.59 USD |
+3.16
|
₩1T 897.38M USD | ₩316K 238.59 USD | ₩37,800 28.53 USD | ₩39,500 29.82 USD | ₩1T 897.38M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,050 24.19 USD |
+0.31
|
₩1T 870.92M USD | ₩14K 10.66 USD | ₩31,650 23.89 USD | ₩32,150 24.27 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,150 35.59 USD |
-4.07
|
₩1T 841.01M USD | ₩65K 49.29 USD | ₩47,150 35.59 USD | ₩48,700 36.76 USD | ₩1T 841.01M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩60,700 45.82 USD |
+0.5
|
₩1T 840.56M USD | ₩10K 7.8 USD | ₩58,600 44.23 USD | ₩61,300 46.27 USD | ₩1T 840.56M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,380 13.87 USD |
+0.44
|
₩1T 788.72M USD | ₩364K 274.68 USD | ₩17,760 13.41 USD | ₩18,590 14.03 USD | ₩1T 788.72M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 30.12 USD |
-0.25
|
₩1T 787.38M USD | ₩2K 1.82 USD | ₩39,600 29.89 USD | ₩40,100 30.27 USD | ₩1T 787.38M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,610 6.5 USD |
+23.18
|
₩977B 737.4M USD | ₩599K 451.88 USD | ₩7,050 5.32 USD | ₩9,080 6.85 USD | ₩977B 737.4M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,720 3.56 USD |
-0.42
|
₩915B 691M USD | ₩242K 182.41 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩915B 691M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩40,100 30.27 USD |
-2.43
|
₩907B 684.53M USD | ₩58K 43.99 USD | ₩39,800 30.04 USD | ₩40,700 30.72 USD | ₩907B 684.53M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,300 45.52 USD |
+0.5
|
₩894B 674.51M USD | ₩10K 7.34 USD | ₩59,100 44.61 USD | ₩61,200 46.2 USD | ₩894B 674.51M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,700 50.35 USD |
-1.04
|
₩890B 672.16M USD | ₩33K 25.16 USD | ₩66,100 49.89 USD | ₩67,600 51.03 USD | ₩890B 672.16M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,050 19.66 USD |
-1.7
|
₩884B 667.62M USD | ₩4K 3.06 USD | ₩25,850 19.51 USD | ₩26,300 19.85 USD | ₩884B 667.62M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,600 43.48 USD |
-1.71
|
₩832B 628.39M USD | ₩41K 31.22 USD | ₩57,400 43.33 USD | ₩58,500 44.16 USD | ₩832B 628.39M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩22,850 17.25 USD |
+29.76
|
₩828B 624.87M USD | ₩23K 17.41 USD | ₩21,500 16.23 USD | ₩22,850 17.25 USD | ₩828B 624.87M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩41,350 31.21 USD |
-4.5
|
₩817B 616.79M USD | ₩143K 108.25 USD | ₩41,000 30.95 USD | ₩42,300 31.93 USD | ₩817B 616.79M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩54,200 40.91 USD |
-2.69
|
₩743B 560.61M USD | ₩85K 63.85 USD | ₩54,000 40.76 USD | ₩55,700 42.04 USD | ₩743B 560.61M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,400 53.14 USD |
+0.72
|
₩712B 537.52M USD | ₩41K 31.19 USD | ₩68,600 51.78 USD | ₩70,500 53.22 USD | ₩712B 537.52M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,000 21.14 USD |
-0.36
|
₩676B 510.22M USD | ₩5K 3.74 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩676B 510.22M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,200 16.76 USD |
-1.77
|
₩660B 498.11M USD | ₩60K 45.43 USD | ₩22,150 16.72 USD | ₩22,850 17.25 USD | ₩660B 498.11M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,875 1.42 USD |
-1.16
|
₩605B 456.79M USD | ₩2M 1.23K USD | ₩1,854 1.4 USD | ₩1,910 1.44 USD | ₩605B 456.79M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩421,000 317.79 USD |
+2.18
|
₩601B 453.5M USD | ₩238K 179.74 USD | ₩385,500 290.99 USD | ₩482,000 363.83 USD | ₩601B 453.5M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,250 28.87 USD |
-0.39
|
₩536B 404.26M USD | ₩1K 0.82 USD | ₩38,250 28.87 USD | ₩38,400 28.99 USD | ₩536B 404.26M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
0
|
₩535B 403.81M USD | ₩5K 3.77 USD | ₩3,615 2.73 USD | ₩3,815 2.88 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,784 1.35 USD |
-0.34
|
₩531B 400.7M USD | ₩511K 385.86 USD | ₩1,750 1.32 USD | ₩1,820 1.37 USD | ₩531B 400.7M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,600 38.95 USD |
-0.77
|
₩518B 390.91M USD | ₩16K 12.42 USD | ₩51,400 38.8 USD | ₩52,000 39.25 USD | ₩518B 390.91M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩20,000 15.1 USD |
+3.25
|
₩464B 350.24M USD | ₩49K 36.71 USD | ₩19,350 14.61 USD | ₩23,700 17.89 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,900 39.93 USD |
-0.75
|
₩456B 344.31M USD | ₩19K 14.44 USD | ₩51,000 38.5 USD | ₩53,400 40.31 USD | ₩456B 344.31M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,490 4.14 USD |
+0.18
|
₩442B 333.89M USD | ₩48K 36.34 USD | ₩5,410 4.08 USD | ₩5,490 4.14 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}