国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (211)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (206)
工业 (211)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $66,200 49.97 USD |
-3.91
|
$42.4T 32B USD | $10.04M 7.58K USD | $64,200 48.46 USD | $69,300 52.31 USD | $42.4T 32B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,640 12.56 USD |
-2.46
|
$14.21T 10.73B USD | $6.82M 5.15K USD | $16,470 12.43 USD | $17,680 13.35 USD | $14.21T 10.73B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,789 1.35 USD |
+0.34
|
$429.83B 324.45M USD | $38.41M 29K USD | $1,727 1.3 USD | $1,946 1.47 USD | $429.83B 324.45M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,625 1.98 USD |
+0.38
|
$203.25B 153.42M USD | $3.31M 2.5K USD | $2,570 1.94 USD | $2,675 2.02 USD | $203.25B 153.42M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $869,000 655.95 USD |
-2.91
|
$41.55T 31.36B USD | $220.26K 166.26 USD | $860,000 649.16 USD | $900,000 679.35 USD | $41.55T 31.36B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $438,000 330.62 USD |
-5.5
|
$38.88T 29.35B USD | $278.24K 210.03 USD | $435,000 328.35 USD | $476,000 359.3 USD | $38.88T 29.35B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $164,400 124.1 USD |
+1.17
|
$26.84T 20.26B USD | $639.76K 482.91 USD | $162,000 122.28 USD | $168,700 127.34 USD | $26.84T 20.26B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,200 92.24 USD |
+0.91
|
$26.77T 20.21B USD | $5.74K 4.33 USD | $120,700 91.11 USD | $124,000 93.6 USD | $26.77T 20.21B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $367,500 277.4 USD |
-6.25
|
$25.99T 19.62B USD | $355.65K 268.46 USD | $366,000 276.27 USD | $398,500 300.8 USD | $25.99T 19.62B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $82,400 62.2 USD |
-5.71
|
$25.25T 19.06B USD | $2.59M 1.96K USD | $82,400 62.2 USD | $89,300 67.41 USD | $25.25T 19.06B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,900 17.29 USD |
+0.44
|
$23.47T 17.72B USD | $1.55M 1.17K USD | $22,700 17.13 USD | $23,150 17.47 USD | $23.47T 17.72B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $192,700 145.46 USD |
-3.65
|
$21.03T 15.88B USD | $1.34M 1.01K USD | $190,500 143.8 USD | $202,000 152.48 USD | $21.03T 15.88B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $494,000 372.89 USD |
+2.49
|
$17.78T 13.42B USD | $223.32K 168.57 USD | $487,000 367.61 USD | $506,000 381.95 USD | $17.78T 13.42B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $530,000 400.06 USD |
-4.33
|
$11.55T 8.72B USD | $247.6K 186.9 USD | $525,000 396.29 USD | $549,000 414.41 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $58,800 44.38 USD |
-6.81
|
$11T 8.3B USD | $1.87M 1.41K USD | $58,600 44.23 USD | $63,500 47.93 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $672,000 507.25 USD |
+0.3
|
$10.9T 8.23B USD | $148.14K 111.82 USD | $647,000 488.38 USD | $692,000 522.35 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $403,500 304.58 USD |
-3.24
|
$10.52T 7.94B USD | $55.44K 41.85 USD | $397,500 300.05 USD | $428,500 323.45 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,900 103.34 USD |
+0.37
|
$10.27T 7.75B USD | $211.36K 159.54 USD | $135,200 102.05 USD | $141,900 107.11 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $81,900 61.82 USD |
+7.33
|
$9.12T 6.88B USD | $5.18M 3.91K USD | $76,800 57.97 USD | $85,100 64.24 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,850 18 USD |
+1.7
|
$8.81T 6.65B USD | $4.49M 3.39K USD | $23,400 17.66 USD | $24,450 18.46 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,000 67.94 USD |
-1.21
|
$8.77T 6.62B USD | $592.16K 446.98 USD | $89,300 67.41 USD | $92,700 69.97 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $295,000 222.68 USD |
-5.14
|
$8.76T 6.61B USD | $299.51K 226.08 USD | $291,000 219.66 USD | $310,500 234.38 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $68,900 52.01 USD |
+2.84
|
$8.74T 6.6B USD | $31.56K 23.82 USD | $66,700 50.35 USD | $70,300 53.07 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,600 18.57 USD |
+0.62
|
$8.72T 6.58B USD | $28.21K 21.29 USD | $24,200 18.27 USD | $25,300 19.1 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,350 37.25 USD |
+0.1
|
$8.41T 6.35B USD | $540.79K 408.21 USD | $49,350 37.25 USD | $51,000 38.5 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,250 28.12 USD |
-0.4
|
$8.32T 6.28B USD | $8.02K 6.05 USD | $36,550 27.59 USD | $37,850 28.57 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $123,000 92.84 USD |
-2.38
|
$8.16T 6.16B USD | $70.51K 53.22 USD | $122,500 92.47 USD | $126,800 95.71 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $855,000 645.39 USD |
+3.52
|
$7.96T 6.01B USD | $79.32K 59.88 USD | $809,000 610.66 USD | $864,000 652.18 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $190,500 143.8 USD |
-5.46
|
$7.6T 5.74B USD | $441.35K 333.15 USD | $190,500 143.8 USD | $205,000 154.74 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,000 69.44 USD |
-0.97
|
$7.15T 5.4B USD | $545.45K 411.73 USD | $89,200 67.33 USD | $93,900 70.88 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,350 28.19 USD |
-3.74
|
$6.95T 5.25B USD | $212.2K 160.17 USD | $36,300 27.4 USD | $39,100 29.51 USD | $6.95T 5.25B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $64,600 48.76 USD |
-4.3
|
$6.91T 5.22B USD | $2.06K 1.56 USD | $64,400 48.61 USD | $67,500 50.95 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $61,100 46.12 USD |
-1.13
|
$6.03T 4.56B USD | $1.48M 1.11K USD | $60,300 45.52 USD | $65,900 49.74 USD | $6.03T 4.56B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $181,900 137.3 USD |
-1.57
|
$4.97T 3.75B USD | $153K 115.49 USD | $178,600 134.81 USD | $186,900 141.08 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,950 17.32 USD |
-1.29
|
$4.5T 3.4B USD | $765.91K 578.13 USD | $22,850 17.25 USD | $23,450 17.7 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,300 65.9 USD |
+2.95
|
$4.47T 3.37B USD | $10.98K 8.29 USD | $85,000 64.16 USD | $88,200 66.58 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,800 32.31 USD |
+0.12
|
$4.43T 3.35B USD | $13.1K 9.89 USD | $42,650 32.19 USD | $43,100 32.53 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,550 35.14 USD |
-0.64
|
$4.4T 3.32B USD | $293.33K 221.42 USD | $46,200 34.87 USD | $47,150 35.59 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,100 121.6 USD |
+0.37
|
$4.36T 3.29B USD | $138.64K 104.65 USD | $157,200 118.66 USD | $161,800 122.13 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $114,100 86.13 USD |
-0.78
|
$4.34T 3.28B USD | $945.65K 713.81 USD | $109,000 82.28 USD | $121,700 91.86 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,100 98.96 USD |
-0.61
|
$4.32T 3.26B USD | $7.17K 5.41 USD | $129,400 97.68 USD | $133,000 100.39 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $130,000 98.13 USD |
+3.84
|
$3.55T 2.68B USD | $875.38K 660.77 USD | $122,500 92.47 USD | $133,300 100.62 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $17,310 13.07 USD |
-1.48
|
$3.22T 2.43B USD | $2.77M 2.09K USD | $17,200 12.98 USD | $18,170 13.72 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $85,400 64.46 USD |
-1.5
|
$3.08T 2.33B USD | $287.86K 217.29 USD | $83,700 63.18 USD | $87,300 65.9 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $62,800 47.4 USD |
+2.28
|
$2.83T 2.13B USD | $823.43K 621.55 USD | $60,900 45.97 USD | $65,400 49.37 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,860 9.71 USD |
-2.43
|
$2.48T 1.87B USD | $1.61M 1.22K USD | $12,780 9.65 USD | $13,280 10.02 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,100 21.21 USD |
-5.87
|
$2.34T 1.77B USD | $1.08M 815.09 USD | $28,000 21.14 USD | $30,250 22.83 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,000 51.33 USD |
-0.15
|
$2.3T 1.74B USD | $35.1K 26.49 USD | $67,800 51.18 USD | $68,800 51.93 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $311,000 234.75 USD |
+0.97
|
$2.29T 1.73B USD | $29.81K 22.5 USD | $306,500 231.36 USD | $317,000 239.28 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $55,400 41.82 USD |
+14.46
|
$2.18T 1.64B USD | $2.37M 1.79K USD | $52,000 39.25 USD | $58,100 43.86 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,930 7.5 USD |
+0.51
|
$2.05T 1.54B USD | $115.54K 87.21 USD | $9,880 7.46 USD | $10,050 7.59 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $25,000 18.87 USD |
+7.3
|
$2.04T 1.54B USD | $49.28K 37.2 USD | $23,950 18.08 USD | $25,850 19.51 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,810 2.88 USD |
-2.05
|
$2.04T 1.54B USD | $1.78M 1.34K USD | $3,805 2.87 USD | $3,905 2.95 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,000 36.23 USD |
+0.21
|
$1.99T 1.5B USD | $302.49K 228.33 USD | $47,800 36.08 USD | $49,750 37.55 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,450 16.95 USD |
+2.27
|
$1.91T 1.44B USD | $748.34K 564.87 USD | $22,150 16.72 USD | $23,050 17.4 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,365 3.29 USD |
+2.95
|
$1.79T 1.35B USD | $4.18M 3.16K USD | $4,270 3.22 USD | $4,585 3.46 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $52,500 39.63 USD |
-5.58
|
$1.78T 1.34B USD | $454.3K 342.92 USD | $52,300 39.48 USD | $55,500 41.89 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $89,200 67.33 USD |
+0.34
|
$1.78T 1.34B USD | $44.86K 33.86 USD | $88,500 66.8 USD | $90,000 67.94 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,780 4.36 USD |
-1.53
|
$1.62T 1.23B USD | $138.45K 104.51 USD | $5,740 4.33 USD | $6,040 4.56 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,550 17.78 USD |
-1.88
|
$1.62T 1.22B USD | $566.88K 427.9 USD | $23,400 17.66 USD | $24,850 18.76 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,850 25.55 USD |
+0.74
|
$1.61T 1.22B USD | $538.67K 406.61 USD | $33,250 25.1 USD | $34,450 26 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,050 18.91 USD |
+1.62
|
$1.61T 1.21B USD | $312.86K 236.16 USD | $24,600 18.57 USD | $25,750 19.44 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,690 7.31 USD |
+3.09
|
$1.46T 1.1B USD | $493.87K 372.79 USD | $9,340 7.05 USD | $9,710 7.33 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,260 6.99 USD |
+1.09
|
$1.43T 1.08B USD | $2.38K 1.8 USD | $9,040 6.82 USD | $9,390 7.09 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $77,800 58.73 USD |
-2.99
|
$1.37T 1.04B USD | $132.74K 100.2 USD | $77,000 58.12 USD | $81,300 61.37 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,400 25.97 USD |
+1.63
|
$1.24T 934.77M USD | $55.81K 42.13 USD | $33,800 25.51 USD | $34,500 26.04 USD | $1.24T 934.77M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,100 17.44 USD |
0
|
$1.21T 913.08M USD | $71.57K 54.03 USD | $22,800 17.21 USD | $23,350 17.63 USD | $1.21T 913.08M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,000 40.76 USD |
+0.93
|
$1.21T 912.8M USD | $97.18K 73.36 USD | $52,300 39.48 USD | $55,000 41.52 USD | $1.21T 912.8M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $72,300 54.57 USD |
+0.56
|
$1.21T 912.36M USD | $85.53K 64.56 USD | $70,400 53.14 USD | $73,000 55.1 USD | $1.21T 912.36M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,600 23.85 USD |
+0.48
|
$1.14T 857.94M USD | $115.27K 87.01 USD | $31,450 23.74 USD | $31,900 24.08 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,500 43.4 USD |
+2.31
|
$1.07T 806.37M USD | $64.99K 49.06 USD | $56,300 42.5 USD | $58,200 43.93 USD | $1.07T 806.37M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,750 26.23 USD |
-2.39
|
$1.05T 795.51M USD | $161.36K 121.8 USD | $34,600 26.12 USD | $36,900 27.85 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
-0.55
|
$1.04T 786.58M USD | $24.58K 18.55 USD | $72,000 54.35 USD | $73,100 55.18 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,150 31.82 USD |
-0.47
|
$1.04T 784.42M USD | $12.77K 9.64 USD | $41,250 31.14 USD | $42,750 32.27 USD | $1.04T 784.42M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,900 34.65 USD |
+4.68
|
$1T 756.86M USD | $457.33K 345.21 USD | $44,800 33.82 USD | $48,750 36.8 USD | $1T 756.86M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,400 18.42 USD |
+2.52
|
$982.04B 741.28M USD | $25.03K 18.89 USD | $23,850 18 USD | $25,950 19.59 USD | $982.04B 741.28M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $465,500 351.38 USD |
-4.12
|
$971.59B 733.39M USD | $7.11K 5.37 USD | $447,500 337.79 USD | $503,000 379.68 USD | $971.59B 733.39M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,400 52.39 USD |
+0.72
|
$914.07B 689.98M USD | $66.69K 50.34 USD | $68,200 51.48 USD | $71,400 53.9 USD | $914.07B 689.98M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,600 17.06 USD |
-5.83
|
$907.35B 684.9M USD | $467.71K 353.04 USD | $22,550 17.02 USD | $24,000 18.12 USD | $907.35B 684.9M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,585 3.46 USD |
-1.19
|
$889.16B 671.17M USD | $549K 414.41 USD | $4,525 3.42 USD | $4,660 3.52 USD | $889.16B 671.17M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,010 2.27 USD |
+2.21
|
$885.14B 668.14M USD | $152.98K 115.48 USD | $2,905 2.19 USD | $3,030 2.29 USD | $885.14B 668.14M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,850 32.34 USD |
+5.15
|
$846.76B 639.17M USD | $363.16K 274.13 USD | $40,100 30.27 USD | $44,850 33.85 USD | $846.76B 639.17M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,500 43.4 USD |
+6.48
|
$831.43B 627.6M USD | $115.4K 87.11 USD | $53,900 40.69 USD | $59,300 44.76 USD | $831.43B 627.6M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $88,300 66.65 USD |
+0.23
|
$683.12B 515.65M USD | $34.75K 26.23 USD | $86,800 65.52 USD | $89,200 67.33 USD | $683.12B 515.65M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,300 65.9 USD |
+0.11
|
$682.36B 515.07M USD | $272 0.21 USD | $86,400 65.22 USD | $87,300 65.9 USD | $682.36B 515.07M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,400 50.12 USD |
+0.15
|
$671.64B 506.98M USD | $40.23K 30.36 USD | $65,800 49.67 USD | $67,500 50.95 USD | $671.64B 506.98M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
-0.67
|
$658.4B 496.99M USD | $28.68K 21.65 USD | $22,100 16.68 USD | $22,750 17.17 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,470 8.66 USD |
-6.21
|
$652.06B 492.2M USD | $813.98K 614.42 USD | $11,470 8.66 USD | $12,350 9.32 USD | $652.06B 492.2M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,650 4.26 USD |
+0.36
|
$641.05B 483.89M USD | $3.91K 2.95 USD | $5,640 4.26 USD | $5,690 4.3 USD | $641.05B 483.89M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,480 5.65 USD |
-4.72
|
$622.85B 470.15M USD | $1.3M 982.67 USD | $7,350 5.55 USD | $7,810 5.9 USD | $622.85B 470.15M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,330 5.53 USD |
+0.41
|
$590.59B 445.8M USD | $212.72K 160.57 USD | $7,240 5.47 USD | $7,500 5.66 USD | $590.59B 445.8M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $23,300 17.59 USD |
-1.48
|
$563.71B 425.51M USD | $12.47K 9.41 USD | $22,300 16.83 USD | $23,800 17.97 USD | $563.71B 425.51M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $42,525 32.1 USD |
-1.79
|
$561.94B 424.17M USD | $275.6K 208.03 USD | $40,850 30.84 USD | $43,850 33.1 USD | $561.94B 424.17M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,250 25.85 USD |
+1.78
|
$546.06B 412.18M USD | $58.19K 43.92 USD | $33,650 25.4 USD | $34,450 26 USD | $546.06B 412.18M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,626 1.23 USD |
-1.69
|
$522.29B 394.24M USD | $8.36M 6.31K USD | $1,620 1.22 USD | $1,670 1.26 USD | $522.29B 394.24M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,750 27.74 USD |
-0.41
|
$504.46B 380.78M USD | $1.06K 0.8 USD | $36,700 27.7 USD | $37,000 27.93 USD | $504.46B 380.78M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,000 39.25 USD |
-0.76
|
$502.65B 379.42M USD | $18.79K 14.18 USD | $51,000 38.5 USD | $52,400 39.55 USD | $502.65B 379.42M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,430 7.12 USD |
+0.11
|
$485.96B 366.82M USD | $164K 123.79 USD | $9,360 7.07 USD | $9,670 7.3 USD | $485.96B 366.82M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,125 1.6 USD |
+0.95
|
$457.24B 345.15M USD | $548.87K 414.31 USD | $2,070 1.56 USD | $2,160 1.63 USD | $457.24B 345.15M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}