板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $311.94 — |
+1.52
|
$329.04B — | $3.72M — | $308.92 — | $313.76 — | $329.04B — | 41.64 | $7.49 — | |
| Caterpillar CAT | $563.80 — |
+1.38
|
$267.43B — | $60.96K — | $561.51 — | $574.18 — | $267.43B — | 29.31 | $19.47 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.60 53.62 USD |
+0.28
|
CN¥1.78T 247.2B USD | CN¥19.30M 2.68M USD | CN¥384.50 53.46 USD | CN¥394.77 54.89 USD | CN¥1.78T 247.2B USD | 26.74 | CN¥14.42 2.01 USD | |
| RTX RTX | $178.90 — |
+0.41
|
$240.04B — | $63.46K — | $176.30 — | $179.55 — | $240.04B — | 36.76 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $143.68 — |
+2.97
|
$218.49B — | $38.29K — | $142.05 — | $143.70 — | $218.49B — | 25.11 | $5.72 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €245.50 268.36 USD |
-0.65
|
€194.42B 212.53B USD | €57.04K 62.35K USD | €244.50 267.27 USD | €248.55 271.7 USD | €194.42B 212.53B USD | 22.27 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €245.50 268.36 USD |
-0.08
|
€192.16B 210.06B USD | €230.85K 252.35K USD | €244.45 267.22 USD | €248.55 271.7 USD | €192.16B 210.06B USD | 24.84 | €9.88 10.8 USD | |
| Airbus SE EADSY | $61.51 — |
+1.55
|
$197.54B — | $90.67K — | $60.81 — | $61.58 — | $197.54B — | 33.24 | $1.85 — | |
| Airbus SE 0KVV.IL | €210.35 229.94 USD |
-0.33
|
€172.10B 188.13B USD | €4.60K 5.03K USD | €209.90 229.45 USD | €213.35 233.22 USD | €172.10B 188.13B USD | 42.92 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €210.20 229.78 USD |
-0.45
|
€169.35B 185.12B USD | €60.36K 65.98K USD | €210.00 229.56 USD | €212.35 232.13 USD | €169.35B 185.12B USD | 32.84 | €6.40 7 USD | |
| Airbus SE AIR.PA | €210.05 229.89 USD |
-0.38
|
€167.38B 182.97B USD | €167.41K 141.91K USD | €210.00 229.56 USD | €212.45 232.24 USD | €167.38B 182.97B USD | 32.85 | €6.40 7 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.45 256.29 USD |
+0.17
|
€146.00B 159.6B USD | €43.97K 48.06K USD | €233.25 254.97 USD | €234.65 256.5 USD | €146.00B 159.6B USD | 33.34 | €7.03 7.68 USD | |
| Hitachi, Ltd. 6501.T | ¥5,120 34.56 USD |
+0.12
|
¥23T 156.81B USD | ¥9M 63.94K USD | ¥5,107 34.47 USD | ¥5,248 35.43 USD | ¥23T 156.81B USD | 30.61 | ¥167 1.13 USD | |
| Schneider Electric S.E. SBGSY | $54.22 — |
+0.3
|
$152.61B — | $30.97K — | $53.85 — | $54.33 — | $152.61B — | 29.15 | $1.86 — | |
| Hitachi, Ltd. HTHIY | $33.63 — |
-0.06
|
$152.59B — | $49.11K — | $33.24 — | $33.63 — | $152.59B — | 30.85 | $1.09 — | |
| Schneider Electric S.E. SU.PA | €234.90 256.12 USD |
+0.62
|
€139.07B 152.02B USD | €178.37K 155.64K USD | €233.25 254.97 USD | €234.70 256.56 USD | €139.07B 152.02B USD | 29.10 | €8.05 8.8 USD | |
| Safran SA SAFRY | $89.69 — |
+2.32
|
$150.77B — | $13.36K — | $88.85 — | $89.84 — | $150.77B — | 29.99 | $2.99 — | |
| The Boeing Company BA | $195.98 — |
+0.64
|
$148.07B — | $333.06K — | $193.19 — | $196.44 — | $148.07B — | 0 | -$13.69 — | |
| Eaton ETN | $376.70 — |
+1.55
|
$147.42B — | $50.06K — | $372.40 — | $382.56 — | $147.42B — | 38.03 | $9.98 — | |
| Safran SA SAFRF | $360.93 — |
+2.07
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.52 | $11.95 — | |
| The Boeing Company BCO.DE | €168.64 184.35 USD |
+0.62
|
€132.86B 145.24B USD | €977.00 1.07K USD | €167.54 183.14 USD | €168.70 184.41 USD | €132.86B 145.24B USD | 0 | -€11.86 -12.9 USD | |
| Safran SA 0IU8.IL | €306.20 334.72 USD |
-1.15
|
€130.74B 142.92B USD | €14.35K 15.68K USD | €305.70 334.17 USD | €309.60 338.43 USD | €130.74B 142.92B USD | 41.71 | €7.34 8.02 USD | |
| Hitachi HTHIF | $31.15 — |
-6.74
|
$141.34B — | $145.00 — | $31.15 — | $31.15 — | $141.34B — | 28.57 | $1.09 — | |
| Safran SA SAF.PA | €306.50 334.72 USD |
-0.91
|
€127.71B 139.6B USD | €104.22K 92.59K USD | €305.60 334.06 USD | €309.70 338.54 USD | €127.71B 139.6B USD | 29.58 | €10.35 11.31 USD | |
| Union Pacific UNP | $224.21 — |
+0.12
|
$132.80B — | $70.74K — | $220.74 — | $224.64 — | $132.80B — | 19.00 | $11.78 — | |
| Rolls-Royce Holdings plc RYCEY | $15.27 — |
+1.24
|
$128.57B — | $1.48M — | $15.32 — | $15.55 — | $128.57B — | 17.19 | $0.90 — | |
| Deere & Company DE | $474.78 — |
+0.08
|
$128.24B — | $150.40K — | $463.68 — | $476.55 — | $128.24B — | 24.74 | $19.17 — | |
| ABB Ltd ABB.ST | SEK 676.00 65.99 USD |
+0.51
|
SEK 1.29T 125.46B USD | SEK 176.11K 17.19K USD | SEK 672.60 65.65 USD | SEK 676.00 65.99 USD | SEK 1.29T 125.46B USD | 29.13 | SEK 23.20 2.26 USD | |
| Honeywell HON | $196.32 — |
+0.13
|
$124.48B — | $64.72K — | $193.62 — | $196.48 — | $124.48B — | 20.66 | $9.49 — | |
| ABB Ltd ABBN.SW | CHF 57.14 65.01 USD |
+0.56
|
CHF 109.19B 124.23B USD | CHF 505.80K 575.49K USD | CHF 56.88 64.72 USD | CHF 57.14 65.01 USD | CHF 109.19B 124.23B USD | 29.15 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 57.14 65.01 USD |
+0.32
|
CHF 108.92B 123.93B USD | CHF 27.50K 31.29K USD | CHF 56.98 64.83 USD | CHF 57.14 65.01 USD | CHF 108.92B 123.93B USD | 29.15 | CHF 1.96 2.23 USD | |
| Rolls-Royce Holdings plc RYCEF | $15.19 — |
+2.08
|
$123.09B — | $558.00 — | $14.81 — | $14.99 — | $123.09B — | 16.46 | $0.90 — | |
| ABB Ltd 0NX2.IL | CHF 57.12 64.99 USD |
+0.25
|
CHF 107.62B 122.44B USD | CHF 968.64K 1.1M USD | CHF 56.88 64.72 USD | CHF 57.14 65.01 USD | CHF 107.62B 122.44B USD | 34.82 | CHF 1.64 1.87 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.30 14.54 USD |
-1.48
|
€110.46B 120.75B USD | €18.79K 20.54K USD | €13.28 14.52 USD | €13.30 14.54 USD | €110.46B 120.75B USD | 17.05 | €0.78 0.85 USD | |
| Parker-Hannifin PH | $837.99 — |
-0.4
|
$106.08B — | $18.32K — | $822.31 — | $850.00 — | $106.08B — | 29.93 | $28.08 — | |
| Lockheed Martin LMT | $453.25 — |
+0.27
|
$104.61B — | $41.48K — | $448.48 — | $457.10 — | $104.61B — | 25.18 | $17.95 — | |
| Siemens Energy AG SMNEY | $124.60 — |
+3.14
|
$99.12B — | $22.03K — | $122.63 — | $124.60 — | $99.12B — | 99.68 | $1.25 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,336 29.27 USD |
-0.6
|
¥15T 98.28B USD | ¥21M 140.51K USD | ¥4,305 29.06 USD | ¥4,402 29.71 USD | ¥15T 98.28B USD | 54.92 | ¥79 0.53 USD | |
| Mitsubishi Heavy Industries MHVYF | $28.65 — |
-1.55
|
$96.20B — | $305.00 — | $28.50 — | $28.70 — | $96.20B — | 56.17 | $0.51 — | |
| General Dynamics GD | $349.49 — |
+0.91
|
$94.40B — | $652.37K — | $344.34 — | $349.98 — | $94.40B — | 22.62 | $15.45 — | |
| Siemens Energy AG ENR.DE | €106.25 116.15 USD |
-0.23
|
€85.16B 93.09B USD | €410.78K 449.04K USD | €106.05 115.93 USD | €108.70 118.82 USD | €85.16B 93.09B USD | 98.37 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.F | €106.70 116.64 USD |
-0.79
|
€84.88B 92.79B USD | €1.86K 2.04K USD | €106.40 116.31 USD | €108.15 118.22 USD | €84.88B 92.79B USD | 98.79 | €1.08 1.18 USD | |
| Mitsubishi Corporation 8058.T | ¥3,638 24.56 USD |
-0.93
|
¥14T 92.46B USD | ¥6M 39.45K USD | ¥3,616 24.41 USD | ¥3,682 24.85 USD | ¥14T 92.46B USD | 20.77 | ¥175 1.18 USD | |
| Rheinmetall AG RNMBY | $413.42 — |
+2.04
|
$92.24B — | $4.74K — | $411.27 — | $414.20 — | $92.24B — | 95.25 | $4.34 — | |
| Mitsubishi MSBHF | $23.85 — |
+1.49
|
$89.80B — | $4.21K — | $23.50 — | $24.00 — | $89.80B — | 20.92 | $1.14 — | |
| 3M Company MMM | $166.85 — |
+1.72
|
$89.07B — | $56.01K — | $163.97 — | $169.17 — | $89.07B — | 26.74 | $6.27 — | |
| ITOCHU Corporation 8001.T | ¥9,306 62.82 USD |
-1.52
|
¥13T 88.13B USD | ¥2M 14.79K USD | ¥9,296 62.75 USD | ¥9,508 64.18 USD | ¥13T 88.13B USD | 13.98 | ¥665 4.49 USD | |
| ITOCHU Corporation ITOCY | $123.35 — |
-0.36
|
$86.53B — | $1.19K — | $122.70 — | $125.99 — | $86.53B — | 14.24 | $8.66 — | |
| Howmet Aerospace HWM | $209.74 — |
+1.49
|
$84.42B — | $1.41M — | $206.87 — | $211.59 — | $84.42B — | 58.75 | $3.57 — | |
| Rheinmetall AG RHM.DE | €1,717.00 1876.91 USD |
-3.92
|
€76.62B 83.75B USD | €105.65K 115.49K USD | €1,708.00 1867.07 USD | €1,779.00 1944.69 USD | €76.62B 83.75B USD | 91.52 | €18.76 20.51 USD | |
| Rheinmetall AG 0NI1.IL | €1,717.00 1876.91 USD |
-3.82
|
€74.49B 81.42B USD | €15.45K 16.89K USD | €1,708.50 1867.62 USD | €1,780.00 1945.78 USD | €74.49B 81.42B USD | 159.27 | €10.78 11.78 USD | |
| Waste Management WM | $201.83 — |
+0.64
|
$80.76B — | $55.17K — | $197.47 — | $201.16 — | $80.76B — | 31.57 | $6.35 — | |
| Mitsui & MITSF | $28.00 — |
+9.55
|
$80.48B — | $901.00 — | $26.10 — | $28.00 — | $80.48B — | 13.65 | $2.05 — | |
| Northrop Grumman NOC | $561.91 — |
+0.03
|
$80.35B — | $34.51K — | $557.40 — | $567.06 — | $80.35B — | 20.28 | $27.75 — | |
| Johnson Controls JCI | $122.25 — |
+0.27
|
$80.21B — | $45.14K — | $121.85 — | $123.76 — | $80.21B — | 46.43 | $2.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,282 55.91 USD |
+2.16
|
¥12T 79.41B USD | ¥5M 36.45K USD | ¥8,212 55.43 USD | ¥8,460 57.11 USD | ¥12T 79.41B USD | 27.83 | ¥298 2.01 USD | |
| United Parcel Service UPS | $93.23 — |
+0.16
|
$78.95B — | $240.95K — | $92.06 — | $95.86 — | $78.95B — | 14.38 | $6.47 — | |
| RELX PLC RLXXF | $42.57 — |
0
|
$78.49B — | $467.00 — | $43.14 — | $43.14 — | $78.49B — | 31.72 | $1.36 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.25 13.79 USD |
+0.36
|
SEK 796.34B 77.73B USD | SEK 8.37K 816.82 USD | SEK 140.35 13.7 USD | SEK 141.40 13.8 USD | SEK 796.34B 77.73B USD | 26.45 | SEK 5.34 0.52 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.85 — |
-1.9
|
$77.05B — | $116.35K — | $10.44 — | $10.92 — | $77.05B — | 27.82 | $0.39 — | |
| Mitsui & Co., Ltd. 8031.T | ¥3,967 26.78 USD |
-1.69
|
¥11T 76.97B USD | ¥5M 35.62K USD | ¥3,941 26.6 USD | ¥4,042 27.28 USD | ¥11T 76.97B USD | 12.58 | ¥315 2.13 USD | |
| RELX PLC REN.AS | €36.60 40.01 USD |
+1.1
|
€70.23B 76.77B USD | €103.04K 112.63K USD | €36.44 39.83 USD | €36.60 40.01 USD | €70.23B 76.77B USD | 31.01 | €1.18 1.29 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
-2.24
|
THB 2.72T 76.51B USD | THB 5.28M 148.43K USD | THB 217.00 6.11 USD | THB 224.00 6.3 USD | THB 2.72T 76.51B USD | 137.97 | THB 1.58 0.04 USD | |
| RELX RELX | $42.03 — |
-0.57
|
$76.47B — | $1.40M — | $41.65 — | $42.06 — | $76.47B — | 30.90 | $1.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.63 — |
+0.91
|
$76.31B — | $11.69K — | $16.53 — | $16.63 — | $76.31B — | 28.18 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$76.01B — | $320.00 — | $14.73 — | $14.73 — | $76.01B — | 24.96 | $0.59 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.35 15.46 USD |
+0.11
|
SEK 778.49B 75.99B USD | SEK 264.39K 25.81K USD | SEK 157.20 15.34 USD | SEK 158.50 15.47 USD | SEK 778.49B 75.99B USD | 29.65 | SEK 5.34 0.52 USD | |
| Mitsui & Co., Ltd. MITSY | $527.38 — |
-0.44
|
$75.79B — | $306.00 — | $524.20 — | $542.00 — | $75.79B — | 12.83 | $41.08 — | |
| Vinci SA VCISY | $33.92 — |
+0.83
|
$75.77B — | $15.04K — | $33.70 — | $33.94 — | $75.77B — | 14.13 | $2.40 — | |
| Vinci SA 0NQM.IL | €118.05 129.04 USD |
+0.7
|
€68.99B 75.42B USD | €26.84K 29.34K USD | €117.50 128.44 USD | €118.35 129.37 USD | €68.99B 75.42B USD | 15.01 | €7.86 8.59 USD | |
| Cintas CTAS | $185.25 — |
+0.1
|
$74.45B — | $2.46M — | $182.44 — | $185.51 — | $74.45B — | 41.16 | $4.50 — | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 141.30 13.79 USD |
+0.86
|
SEK 759.11B 74.1B USD | SEK 265.91K 25.96K USD | SEK 140.10 13.68 USD | SEK 141.50 13.81 USD | SEK 759.11B 74.1B USD | 24.96 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 158.25 15.45 USD |
+0.57
|
SEK 756.96B 73.89B USD | SEK 864.34K 84.37K USD | SEK 157.10 15.33 USD | SEK 158.55 15.48 USD | SEK 756.96B 73.89B USD | 27.95 | SEK 5.66 0.55 USD | |
| Emerson Electric EMR | $129.99 — |
+0.39
|
$73.16B — | $2.00M — | $127.97 — | $130.51 — | $73.16B — | 32.25 | $4.03 — | |
| TransDigm Group Incorporated TDG | $1,288.91 — |
+0.32
|
$72.63B — | $224.17K — | $1,270.00 — | $1,296.21 — | $72.63B — | 42.73 | $30.16 — | |
| Vinci SA DG.PA | €118.25 129.1 USD |
+1.11
|
€65.95B 72.09B USD | €92.08K 84.02K USD | €117.30 128.22 USD | €118.35 129.37 USD | €65.95B 72.09B USD | 14.19 | €8.32 9.09 USD | |
| Vertiv VRT | $187.84 — |
+4.47
|
$71.82B — | $5.57M — | $184.76 — | $191.39 — | $71.82B — | 70.88 | $2.65 — | |
| Illinois Tool Works ITW | $244.27 — |
-0.5
|
$70.86B — | $868.13K — | $241.72 — | $245.60 — | $70.86B — | 23.69 | $10.31 — | |
| BAE Systems plc BAESY | $96.24 — |
+0.93
|
$70.28B — | $11.49K — | $95.82 — | $96.47 — | $70.28B — | 28.05 | $3.43 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.16B — | $125.00 — | $24.02 — | $24.02 — | $70.16B — | 27.93 | $0.86 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Larsen & Toubro Limited LT.NS | ₹3,955.00 47.85 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.78M 21.48K USD | ₹3,897.00 47.15 USD | ₹3,966.80 47.99 USD | ₹5.60T 67.71B USD | 33.20 | ₹119.12 1.44 USD | |
| BAE Systems plc BSP.DE | €20.45 22.35 USD |
-1.11
|
€61.46B 67.18B USD | €22.94K 25.08K USD | €20.44 22.34 USD | €20.69 22.62 USD | €61.46B 67.18B USD | 27.63 | €0.74 0.81 USD | |
| Quanta Services PWR | $450.38 — |
+1.21
|
$67.16B — | $700.45K — | $439.66 — | $456.86 — | $67.16B — | 66.62 | $6.76 — | |
| Cummins CMI | $484.34 — |
+2.32
|
$66.86B — | $971.86K — | $475.89 — | $484.43 — | $66.86B — | 25.12 | $19.28 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.51 73.84 USD |
+0.04
|
CA$89.64B 66.52B USD | CA$975.27K 723.71K USD | CA$99.50 73.83 USD | CA$100.83 74.82 USD | CA$89.64B 66.52B USD | 21.63 | CA$4.60 3.41 USD | |
| CSX CSX | $35.12 — |
-0.62
|
$65.40B — | $12.49M — | $34.78 — | $35.48 — | $65.40B — | 22.80 | $1.54 — | |
| Larsen & Toubro Limited LTOD.IL | $45.25 — |
+2.84
|
$64.76B — | $13.45K — | $44.35 — | $45.30 — | $64.76B — | 46.64 | $0.97 — | |
| Norfolk Southern NSC | $286.92 — |
+0.94
|
$64.38B — | $661.59K — | $282.97 — | $287.71 — | $64.38B — | 21.88 | $13.11 — | |
| Canadian Pacific Kansas City CP | $71.00 — |
+0.16
|
$63.96B — | $2.74M — | $70.98 — | $71.92 — | $63.96B — | 21.71 | $3.27 — | |
| Republic Services RSG | $204.12 — |
-0.72
|
$63.19B — | $889.54K — | $201.42 — | $204.64 — | $63.19B — | 30.28 | $6.74 — | |
| Thomson Reuters Corporation TRI.TO | CA$190.00 140.99 USD |
-1.55
|
CA$84.52B 62.72B USD | CA$492.83K 365.71K USD | CA$188.67 140 USD | CA$192.87 143.12 USD | CA$84.52B 62.72B USD | 34.86 | CA$5.45 4.04 USD | |
| Canadian National Railway Company CNR.TO | CA$132.50 98.32 USD |
-0.61
|
CA$81.55B 60.52B USD | CA$1.55M 1.15M USD | CA$132.44 98.28 USD | CA$133.68 99.2 USD | CA$81.55B 60.52B USD | 18.02 | CA$7.35 5.45 USD | |
| Thomson Reuters TRI | $135.59 — |
-1.44
|
$60.32B — | $1.29M — | $134.50 — | $137.50 — | $60.32B — | 34.94 | $3.88 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,338 29.28 USD |
+0.63
|
¥9T 60.06B USD | ¥5M 36.24K USD | ¥4,304 29.05 USD | ¥4,412 29.78 USD | ¥9T 60.06B USD | 22.71 | ¥191 1.29 USD | |
| FedEx FDX | $254.80 — |
+0.39
|
$59.91B — | $20.41K — | $253.78 — | $262.46 — | $59.91B — | 14.88 | $17.06 — | |
| Deutsche Post AG 0H3Q.IL | €44.37 48.5 USD |
+1.14
|
€54.25B 59.3B USD | €215.82K 235.92K USD | €43.86 47.94 USD | €44.42 48.56 USD | €54.25B 59.3B USD | 12.53 | €3.54 3.87 USD | |
| Canadian National Railway Company CNI | $94.51 — |
-0.55
|
$58.17B — | $1.34M — | $94.47 — | $95.35 — | $58.17B — | 18.03 | $5.24 — | |
| Mitsubishi Electric Corporation MIELY | $56.08 — |
-0.09
|
$57.51B — | $10.61K — | $54.70 — | $56.14 — | $57.51B — | 22.52 | $2.49 — | |
| Thales S.A. THLLY | $55.81 — |
-0.04
|
$57.46B — | $2.42K — | $55.69 — | $56.10 — | $57.46B — | 47.29 | $1.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||