国家/地区：以色列，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (75)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (75)
工业 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,389 4.05 USD |
+2.89
|
$7.57B 22.07M USD | $2.49M 7.26K USD | $1,316 3.84 USD | $1,391 4.06 USD | $7.57B 22.07M USD | 3.44 | $4.03 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,000 428.65 USD |
+2.01
|
$68.11B 198.6M USD | $26.3K 76.7 USD | $144,400 421.06 USD | $147,960 431.45 USD | $68.11B 198.6M USD | 53.12 | $27.67 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,946 8.59 USD |
+1.27
|
$10.53B 30.71M USD | $206.71K 602.75 USD | $2,854 8.32 USD | $2,960 8.63 USD | $10.53B 30.71M USD | 65.46 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,680 34.06 USD |
+5.61
|
$9.49B 27.67M USD | $214.26K 624.78 USD | $11,020 32.13 USD | $11,960 34.87 USD | $9.49B 27.67M USD | 38.16 | $3.06 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,470 4.29 USD |
-1.61
|
$8.05B 23.49M USD | $408.75K 1.19K USD | $1,460 4.26 USD | $1,495 4.36 USD | $8.05B 23.49M USD | 0 | -$0.65 -0.001 USD | |
| Electra Limited ELTR.TA | $206,110 601.01 USD |
-1.38
|
$7.9B 23.02M USD | $1.49K 4.33 USD | $206,010 600.72 USD | $209,900 612.06 USD | $7.9B 23.02M USD | 36.38 | $56.64 0.17 USD | |
| Elco Ltd. ELCO.TA | $18,300 53.36 USD |
-1.61
|
$4.93B 14.37M USD | $22.16K 64.6 USD | $18,250 53.22 USD | $18,600 54.24 USD | $4.93B 14.37M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,310 149.62 USD |
+2.44
|
$4.67B 13.61M USD | $18.22K 53.13 USD | $49,500 144.34 USD | $51,400 149.88 USD | $4.67B 13.61M USD | 32.10 | $15.98 0.05 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,110 35.31 USD |
-1.14
|
$3.82B 11.15M USD | $23.93K 69.77 USD | $12,060 35.17 USD | $12,270 35.78 USD | $3.82B 11.15M USD | 22.38 | $5.41 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,518 7.34 USD |
+0.68
|
$3.66B 10.66M USD | $76.49K 223.05 USD | $2,493 7.27 USD | $2,577 7.51 USD | $3.66B 10.66M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,430 39.16 USD |
+1.59
|
$3.36B 9.79M USD | $9.35K 27.26 USD | $13,090 38.17 USD | $13,580 39.6 USD | $3.36B 9.79M USD | 50.87 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $41,010 119.58 USD |
+0.27
|
$3.12B 9.1M USD | $2.77K 8.07 USD | $40,130 117.02 USD | $41,680 121.54 USD | $3.12B 9.1M USD | 43.76 | $9.37 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $22,110 64.47 USD |
+1.56
|
$2.11B 6.16M USD | $2.05K 5.99 USD | $21,540 62.81 USD | $22,180 64.68 USD | $2.11B 6.16M USD | 14.84 | $14.89 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,148 23.76 USD |
+0.98
|
$2.1B 6.11M USD | $19.9K 58.01 USD | $7,878 22.97 USD | $8,170 23.82 USD | $2.1B 6.11M USD | 9.23 | $8.82 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,044 5.96 USD |
+1.69
|
$2.08B 6.06M USD | $548.66K 1.6K USD | $1,962 5.72 USD | $2,058 6 USD | $2.08B 6.06M USD | 33.50 | $0.61 0.001 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,330 44.7 USD |
-0.33
|
$1.88B 5.48M USD | $2.15K 6.26 USD | $15,300 44.61 USD | $15,530 45.28 USD | $1.88B 5.48M USD | 13.06 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,125 14.94 USD |
+1.99
|
$1.85B 5.4M USD | $4.62K 13.48 USD | $5,025 14.65 USD | $5,272 15.37 USD | $1.85B 5.4M USD | 30.87 | $1.66 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,467 15.94 USD |
+2.38
|
$1.31B 3.81M USD | $14.1K 41.11 USD | $5,277 15.39 USD | $5,490 16.01 USD | $1.31B 3.81M USD | 26.93 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,020 40.88 USD |
-1.68
|
$1.29B 3.76M USD | $22.26K 64.91 USD | $13,840 40.36 USD | $14,330 41.79 USD | $1.29B 3.76M USD | 9.42 | $14.87 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,250 29.89 USD |
+6.54
|
$1.29B 3.76M USD | $66.56K 194.09 USD | $9,790 28.55 USD | $10,550 30.76 USD | $1.29B 3.76M USD | 25.43 | $4.03 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $311.1 0.91 USD |
+1.17
|
$1.24B 3.62M USD | $50.08K 146.03 USD | $307.5 0.9 USD | $312.4 0.91 USD | $1.24B 3.62M USD | 0 | $0 0 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,830 54.91 USD |
+1.18
|
$1.24B 3.62M USD | $991 2.89 USD | $18,590 54.21 USD | $19,000 55.4 USD | $1.24B 3.62M USD | 13.93 | $13.51 0.04 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,780 11.02 USD |
+2.77
|
$957.64M 2.79M USD | $129.73K 378.29 USD | $3,678 10.72 USD | $3,800 11.08 USD | $957.64M 2.79M USD | 21.23 | $1.78 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,153 17.94 USD |
+0.54
|
$832.88M 2.43M USD | $16.43K 47.9 USD | $6,000 17.5 USD | $6,274 18.29 USD | $832.88M 2.43M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,186 3.46 USD |
-3.34
|
$772.44M 2.25M USD | $12.42K 36.21 USD | $1,178 3.44 USD | $1,227 3.58 USD | $772.44M 2.25M USD | 24.20 | $0.49 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,620 54.3 USD |
+1.25
|
$749.9M 2.19M USD | $25 0.07 USD | $18,610 54.27 USD | $18,620 54.3 USD | $749.9M 2.19M USD | 23.71 | $7.85 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,780 5.19 USD |
0
|
$652.26M 1.9M USD | $5.58K 16.27 USD | $1,773 5.17 USD | $1,845 5.38 USD | $652.26M 1.9M USD | 44.49 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,750 5.1 USD |
+1.92
|
$627.95M 1.83M USD | $2.92K 8.5 USD | $1,717 5.01 USD | $1,750 5.1 USD | $627.95M 1.83M USD | 16.66 | $1.05 0.003 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Payton Industries Ltd PAYT.TA | $6,782 19.78 USD |
0
|
$461.18M 1.34M USD | $59 0.17 USD | $6,782 19.78 USD | $6,820 19.89 USD | $461.18M 1.34M USD | 16.95 | $4 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $565.8 1.65 USD |
-1.07
|
$456.46M 1.33M USD | $197.7K 576.49 USD | $555 1.62 USD | $585 1.71 USD | $456.46M 1.33M USD | 15.29 | $0.37 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
-3.88
|
$448.77M 1.31M USD | $4.36K 12.7 USD | $2,022 5.9 USD | $2,030 5.92 USD | $448.77M 1.31M USD | 12.84 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
+2.33
|
$446.09M 1.3M USD | $6.63K 19.34 USD | $2,538 7.4 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,699 4.95 USD |
+0.77
|
$406.18M 1.18M USD | $4.17K 12.15 USD | $1,675 4.88 USD | $1,699 4.95 USD | $406.18M 1.18M USD | 11.40 | $1.49 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $105.8 0.31 USD |
-4.25
|
$403M 1.18M USD | $253.23K 738.41 USD | $102.5 0.3 USD | $110.5 0.32 USD | $403M 1.18M USD | 0 | -$0.12 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,760 5.13 USD |
+1.38
|
$331.26M 965.93K USD | $13.91K 40.57 USD | $1,716 5 USD | $1,848 5.39 USD | $331.26M 965.93K USD | 0 | -$5.68 -0.01 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $866.7 2.53 USD |
-0.4
|
$324.78M 947.05K USD | $10.9K 31.78 USD | $860.8 2.51 USD | $870 2.54 USD | $324.78M 947.05K USD | 11.60 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,698 16.62 USD |
+0.02
|
$285.44M 832.34K USD | $31.84K 92.83 USD | $5,566 16.23 USD | $5,975 17.42 USD | $285.44M 832.34K USD | 189.93 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $431.5 1.26 USD |
0
|
$273.08M 796.28K USD | $400 1.17 USD | $431.5 1.26 USD | $431.5 1.26 USD | $273.08M 796.28K USD | 10.29 | $0.42 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,360 6.88 USD |
+2.74
|
$271.98M 793.09K USD | $5.71K 16.66 USD | $2,296 6.7 USD | $2,400 7 USD | $271.98M 793.09K USD | 9.47 | $2.49 0.007 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,940 5.66 USD |
+0.52
|
$257.02M 749.46K USD | $1.98K 5.78 USD | $1,930 5.63 USD | $1,940 5.66 USD | $257.02M 749.46K USD | 26.86 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,550 4.52 USD |
-0.64
|
$253.29M 738.57K USD | $1.21K 3.52 USD | $1,550 4.52 USD | $1,560 4.55 USD | $253.29M 738.57K USD | 3.65 | $4.24 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $799.9 2.33 USD |
+0.35
|
$243.91M 711.23K USD | $3.89K 11.35 USD | $780 2.27 USD | $800 2.33 USD | $243.91M 711.23K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,706 4.97 USD |
-0.12
|
$206.54M 602.25K USD | $400 1.17 USD | $1,706 4.97 USD | $1,709 4.98 USD | $206.54M 602.25K USD | 30.46 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,962 5.72 USD |
0
|
$204.02M 594.91K USD | $5.18K 15.12 USD | $1,962 5.72 USD | $1,965 5.73 USD | $204.02M 594.91K USD | 15.44 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $373.2 1.09 USD |
+0.16
|
$190.12M 554.38K USD | $8.15K 23.76 USD | $372.6 1.09 USD | $377 1.1 USD | $190.12M 554.38K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $479.9 1.4 USD |
+5.61
|
$148.63M 433.4K USD | $3.51K 10.23 USD | $466.8 1.36 USD | $495 1.44 USD | $148.63M 433.4K USD | 0 | -$0.15 -0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,786 19.79 USD |
-0.31
|
$137.7M 401.52K USD | $178 0.52 USD | $6,786 19.79 USD | $6,822 19.89 USD | $137.7M 401.52K USD | 39.82 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83.8 0.24 USD |
+0.96
|
$135.81M 396.01K USD | $58K 169.13 USD | $83.8 0.24 USD | $83.8 0.24 USD | $135.81M 396.01K USD | 9.31 | $0.09 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,229 3.58 USD |
+1.65
|
$135.19M 394.2K USD | $1.02K 2.99 USD | $1,213 3.54 USD | $1,229 3.58 USD | $135.19M 394.2K USD | 4.36 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $476 1.39 USD |
+4.75
|
$119.95M 349.76K USD | $93.21K 271.81 USD | $454.4 1.33 USD | $476 1.39 USD | $119.95M 349.76K USD | 0 | -$0.32 -0.0009 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,166 3.4 USD |
+2.46
|
$118.03M 344.17K USD | $39.08K 113.97 USD | $1,138 3.32 USD | $1,166 3.4 USD | $118.03M 344.17K USD | 448.46 | $0.03 0.00007 USD | |
| Elspec Engineering Ltd ELSPC.TA | $579 1.69 USD |
-0.14
|
$112.46M 327.93K USD | $14K 40.84 USD | $578.8 1.69 USD | $610 1.78 USD | $112.46M 327.93K USD | 8.90 | $0.65 0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,700 4.96 USD |
0
|
$111.43M 324.92K USD | $1.18K 3.44 USD | $1,700 4.96 USD | $1,700 4.96 USD | $111.43M 324.92K USD | 10.36 | $1.64 0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,450 7.14 USD |
-0.81
|
$110.8M 323.07K USD | $67 0.2 USD | $2,450 7.14 USD | $2,450 7.14 USD | $110.8M 323.07K USD | 17.50 | $1.4 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,881 17.15 USD |
0
|
$109.75M 320.04K USD | $1.39K 4.04 USD | $5,881 17.15 USD | $5,881 17.15 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,840 17.03 USD |
0
|
$95.9M 279.65K USD | $66 0.19 USD | $5,840 17.03 USD | $5,840 17.03 USD | $95.9M 279.65K USD | 1.92 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $314.7 0.92 USD |
+0.99
|
$94.53M 275.64K USD | $3.23K 9.42 USD | $314.7 0.92 USD | $314.7 0.92 USD | $94.53M 275.64K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $360 1.05 USD |
-1.96
|
$77.44M 225.82K USD | $37.36K 108.93 USD | $356.1 1.04 USD | $379.7 1.11 USD | $77.44M 225.82K USD | 0 | -$0.64 -0.001 USD | |
| Phinergy Ltd. PNRG.TA | $83.8 0.24 USD |
-0.12
|
$73.19M 213.42K USD | $85.44K 249.15 USD | $82.1 0.24 USD | $83.9 0.24 USD | $73.19M 213.42K USD | 0 | -$0.7 -0.002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $814.1 2.37 USD |
0
|
$71.46M 208.37K USD | $342 1 USD | $814.1 2.37 USD | $814.1 2.37 USD | $71.46M 208.37K USD | 254.40 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,350 3.94 USD |
+2.66
|
$65.94M 192.27K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $65.94M 192.27K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $168.2 0.49 USD |
-0.53
|
$49.82M 145.28K USD | $17.57K 51.22 USD | $166.3 0.48 USD | $170.4 0.5 USD | $49.82M 145.28K USD | 0 | -$1.4 -0.004 USD | |
| Gencell Ltd GNCL.TA | $24.8 0.07 USD |
+2.48
|
$27.49M 80.15K USD | $36.93K 107.67 USD | $24 0.07 USD | $24.8 0.07 USD | $27.49M 80.15K USD | 0 | -$0.63 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $56.3 0.16 USD |
+1.99
|
$20.53M 59.86K USD | $97.22K 283.5 USD | $55.3 0.16 USD | $58.5 0.17 USD | $20.53M 59.86K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $11.8 0.03 USD |
+1.72
|
$17.61M 51.36K USD | $177.12K 516.47 USD | $11.7 0.03 USD | $12.3 0.04 USD | $17.61M 51.36K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.21 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}