国家/地区：以色列，交易所：Tel Aviv ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,407.00 4.1 USD |
-1.75
|
ILA 7.77B 22.67M USD | ILA 1.50M 4.36K USD | ILA 1,395.00 4.07 USD | ILA 1,436.00 4.19 USD | ILA 7.77B 22.67M USD | 4.90 | ILA 2.87 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 159,020.00 463.7 USD |
+0.9
|
ILA 73.75B 215.04M USD | ILA 71.71K 209.1 USD | ILA 157,510.00 459.29 USD | ILA 162,250.00 473.11 USD | ILA 73.75B 215.04M USD | 49.26 | ILA 32.28 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,670.00 42.78 USD |
+0.48
|
ILA 13.35B 38.92M USD | ILA 215.60K 628.68 USD | ILA 14,400.00 41.99 USD | ILA 15,100.00 44.03 USD | ILA 13.35B 38.92M USD | 41.67 | ILA 3.52 0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,820.00 5.31 USD |
-1.73
|
ILA 10.59B 30.89M USD | ILA 582.54K 1.7K USD | ILA 1,800.00 5.25 USD | ILA 1,873.00 5.46 USD | ILA 10.59B 30.89M USD | 0 | -ILA 0.64 -0.001 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,870.00 8.37 USD |
-3.14
|
ILA 10.27B 29.93M USD | ILA 511.13K 1.49K USD | ILA 2,845.00 8.3 USD | ILA 2,963.00 8.64 USD | ILA 10.27B 29.93M USD | 43.48 | ILA 0.66 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,300.00 30.03 USD |
-2.09
|
ILA 7.89B 23.01M USD | ILA 61.50K 179.33 USD | ILA 10,130.00 29.54 USD | ILA 10,550.00 30.76 USD | ILA 7.89B 23.01M USD | 36.52 | ILA 2.82 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,500.00 185.16 USD |
+2.42
|
ILA 5.83B 16.99M USD | ILA 35.95K 104.83 USD | ILA 60,770.00 177.2 USD | ILA 64,230.00 187.29 USD | ILA 5.83B 16.99M USD | 44.65 | ILA 14.22 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,460.00 10.09 USD |
-0.57
|
ILA 5.02B 14.65M USD | ILA 30.70K 89.51 USD | ILA 3,417.00 9.96 USD | ILA 3,550.00 10.35 USD | ILA 5.02B 14.65M USD | 247.14 | ILA 0.14 0.0004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,719.00 13.76 USD |
-2.84
|
ILA 4.80B 14M USD | ILA 336.76K 981.97 USD | ILA 4,712.00 13.74 USD | ILA 4,931.00 14.38 USD | ILA 4.80B 14M USD | 31.04 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,330.00 41.79 USD |
-0.28
|
ILA 4.70B 13.7M USD | ILA 17.17K 50.06 USD | ILA 14,150.00 41.26 USD | ILA 14,440.00 42.11 USD | ILA 4.70B 13.7M USD | 28.15 | ILA 5.09 0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,470.00 48.03 USD |
-0.84
|
ILA 4.44B 12.93M USD | ILA 12.70K 37.02 USD | ILA 16,230.00 47.33 USD | ILA 16,910.00 49.31 USD | ILA 4.44B 12.93M USD | 108.35 | ILA 1.52 0.004 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,350.00 36.01 USD |
-1.83
|
ILA 3.09B 9M USD | ILA 7.17K 20.9 USD | ILA 12,350.00 36.01 USD | ILA 12,670.00 36.95 USD | ILA 3.09B 9M USD | 64.32 | ILA 1.92 0.005 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 6,861.00 20.01 USD |
-0.41
|
ILA 2.48B 7.22M USD | ILA 18.72K 54.58 USD | ILA 6,801.00 19.83 USD | ILA 6,946.00 20.25 USD | ILA 2.48B 7.22M USD | 40.59 | ILA 1.69 0.004 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,300.00 143.76 USD |
-0.92
|
ILA 2.26B 6.58M USD | ILA 933.00 2.72 USD | ILA 48,840.00 142.42 USD | ILA 50,440.00 147.08 USD | ILA 2.26B 6.58M USD | 293.45 | ILA 1.68 0.004 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,850.00 46.22 USD |
-0.88
|
ILA 2.10B 6.12M USD | ILA 8.43K 24.58 USD | ILA 15,690.00 45.75 USD | ILA 16,160.00 47.12 USD | ILA 2.10B 6.12M USD | 13.11 | ILA 12.09 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,860.00 57.91 USD |
-0.3
|
ILA 1.90B 5.53M USD | ILA 5.74K 16.74 USD | ILA 19,420.00 56.63 USD | ILA 20,100.00 58.61 USD | ILA 1.90B 5.53M USD | 12.62 | ILA 15.73 0.05 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,830.00 57.82 USD |
+1.02
|
ILA 1.82B 5.32M USD | ILA 17.17K 50.05 USD | ILA 19,440.00 56.69 USD | ILA 20,200.00 58.9 USD | ILA 1.82B 5.32M USD | 13.14 | ILA 15.09 0.04 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,990.00 20.38 USD |
-0.82
|
ILA 1.80B 5.24M USD | ILA 31.57K 92.05 USD | ILA 6,866.00 20.02 USD | ILA 7,113.00 20.74 USD | ILA 1.80B 5.24M USD | 8.38 | ILA 8.34 0.02 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,990.00 37.88 USD |
+1.56
|
ILA 1.68B 4.91M USD | ILA 19.88K 57.98 USD | ILA 12,700.00 37.03 USD | ILA 13,020.00 37.97 USD | ILA 1.68B 4.91M USD | 29.72 | ILA 4.37 0.01 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,394.00 18.64 USD |
-1.72
|
ILA 1.53B 4.47M USD | ILA 17.37K 50.64 USD | ILA 6,310.00 18.4 USD | ILA 6,506.00 18.97 USD | ILA 1.53B 4.47M USD | 29.46 | ILA 2.17 0.006 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 363.50 1.06 USD |
-1.3
|
ILA 1.49B 4.35M USD | ILA 43.60K 127.13 USD | ILA 356.10 1.04 USD | ILA 369.60 1.08 USD | ILA 1.49B 4.35M USD | 60.58 | ILA 0.06 0.0001 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 22,460.00 65.49 USD |
-1.84
|
ILA 1.48B 4.31M USD | ILA 1.07K 3.13 USD | ILA 22,300.00 65.03 USD | ILA 24,190.00 70.54 USD | ILA 1.48B 4.31M USD | 14.08 | ILA 15.95 0.05 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,142.00 12.08 USD |
-0.34
|
ILA 1.05B 3.07M USD | ILA 37.33K 108.85 USD | ILA 4,103.00 11.96 USD | ILA 4,156.00 12.12 USD | ILA 1.05B 3.07M USD | 25.56 | ILA 1.62 0.004 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,880.00 60.89 USD |
-0.05
|
ILA 840.92M 2.45M USD | ILA 19.00 0.06 USD | ILA 20,880.00 60.89 USD | ILA 20,880.00 60.89 USD | ILA 840.92M 2.45M USD | 26.80 | ILA 7.79 0.02 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,777.00 16.85 USD |
-2.33
|
ILA 809.88M 2.36M USD | ILA 30.27K 88.27 USD | ILA 5,777.00 16.85 USD | ILA 6,099.00 17.78 USD | ILA 809.88M 2.36M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,171.00 3.41 USD |
-3.86
|
ILA 763.64M 2.23M USD | ILA 55.17K 160.88 USD | ILA 1,153.00 3.36 USD | ILA 1,237.00 3.61 USD | ILA 763.64M 2.23M USD | 58.54 | ILA 0.20 0.0005 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 892.00 2.6 USD |
-0.06
|
ILA 727.45M 2.12M USD | ILA 39.03K 113.8 USD | ILA 852.80 2.49 USD | ILA 892.50 2.6 USD | ILA 727.45M 2.12M USD | 22.87 | ILA 0.39 0.001 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,689.00 4.93 USD |
-0.12
|
ILA 606.07M 1.77M USD | ILA 891.00 2.6 USD | ILA 1,659.00 4.84 USD | ILA 1,722.00 5.02 USD | ILA 606.07M 1.77M USD | 17.41 | ILA 0.97 0.002 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,539.00 7.4 USD |
0
|
ILA 561.36M 1.64M USD | ILA 25.00 0.07 USD | ILA 2,539.00 7.4 USD | ILA 2,539.00 7.4 USD | ILA 561.36M 1.64M USD | 15.38 | ILA 1.65 0.004 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 133.90 0.39 USD |
+0.68
|
ILA 539.46M 1.57M USD | ILA 52.30K 152.5 USD | ILA 131.50 0.38 USD | ILA 134.00 0.39 USD | ILA 539.46M 1.57M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,429.00 4.17 USD |
-2.92
|
ILA 523.64M 1.53M USD | ILA 4.53K 13.21 USD | ILA 1,429.00 4.17 USD | ILA 1,515.00 4.42 USD | ILA 523.64M 1.53M USD | 29.16 | ILA 0.49 0.001 USD | ||
| Baran Group Ltd BRAN.TA | ILA 1,919.00 5.6 USD |
-1.03
|
ILA 460.42M 1.34M USD | ILA 10.99K 32.03 USD | ILA 1,918.00 5.59 USD | ILA 1,990.00 5.8 USD | ILA 460.42M 1.34M USD | 17.60 | ILA 1.09 0.003 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,595.00 19.23 USD |
+0.26
|
ILA 448.46M 1.31M USD | ILA 45.00 0.13 USD | ILA 6,595.00 19.23 USD | ILA 6,620.00 19.3 USD | ILA 448.46M 1.31M USD | 15.70 | ILA 4.20 0.01 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,147.00 6.26 USD |
-4.66
|
ILA 362.79M 1.06M USD | ILA 6.54K 19.07 USD | ILA 2,130.00 6.21 USD | ILA 2,252.00 6.57 USD | ILA 362.79M 1.06M USD | 0 | -ILA 0.62 -0.001 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,720.00 5.02 USD |
+0.7
|
ILA 347.53M 1.01M USD | ILA 15.11K 44.05 USD | ILA 1,688.00 4.92 USD | ILA 1,799.00 5.25 USD | ILA 347.53M 1.01M USD | 0 | -ILA 5.65 -0.01 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 880.00 2.57 USD |
+3.86
|
ILA 329.45M 960.66K USD | ILA 63.72K 185.8 USD | ILA 850.00 2.48 USD | ILA 890.00 2.6 USD | ILA 329.45M 960.66K USD | 11.78 | ILA 0.75 0.002 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,495.00 18.94 USD |
-1.11
|
ILA 327.12M 953.86K USD | ILA 4.65K 13.55 USD | ILA 6,423.00 18.73 USD | ILA 6,776.00 19.76 USD | ILA 327.12M 953.86K USD | 216.49 | ILA 0.30 0.0008 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 536.10 1.56 USD |
+0.92
|
ILA 294.92M 859.97K USD | ILA 17.44K 50.85 USD | ILA 531.00 1.55 USD | ILA 550.00 1.6 USD | ILA 294.92M 859.97K USD | 12.79 | ILA 0.42 0.001 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,100.00 6.12 USD |
-1.04
|
ILA 278.22M 811.27K USD | ILA 536.00 1.56 USD | ILA 2,100.00 6.12 USD | ILA 2,153.00 6.28 USD | ILA 278.22M 811.27K USD | 29.08 | ILA 0.72 0.002 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,416.00 4.13 USD |
-3.93
|
ILA 257.83M 751.81K USD | ILA 6.99K 20.39 USD | ILA 1,416.00 4.13 USD | ILA 1,490.00 4.34 USD | ILA 257.83M 751.81K USD | 5.97 | ILA 2.37 0.006 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,556.00 4.54 USD |
-1.95
|
ILA 254.27M 741.43K USD | ILA 5.75K 16.77 USD | ILA 1,556.00 4.54 USD | ILA 1,587.00 4.63 USD | ILA 254.27M 741.43K USD | 2.46 | ILA 6.31 0.02 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 651.00 1.9 USD |
-6.06
|
ILA 198.54M 578.92K USD | ILA 1.46K 4.25 USD | ILA 651.00 1.9 USD | ILA 693.00 2.02 USD | ILA 198.54M 578.92K USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,877.00 5.47 USD |
+2.34
|
ILA 195.18M 569.14K USD | ILA 2.53K 7.39 USD | ILA 1,834.00 5.35 USD | ILA 1,880.00 5.48 USD | ILA 195.18M 569.14K USD | 12.51 | ILA 1.50 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 360.10 1.05 USD |
-0.77
|
ILA 183.45M 534.92K USD | ILA 4.68K 13.64 USD | ILA 352.00 1.03 USD | ILA 368.30 1.07 USD | ILA 183.45M 534.92K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 1.00 0 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 471.90 1.38 USD |
-3.24
|
ILA 156.84M 457.33K USD | ILA 2.20K 6.4 USD | ILA 471.00 1.37 USD | ILA 480.00 1.4 USD | ILA 156.84M 457.33K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,142.00 9.16 USD |
+1.32
|
ILA 142.09M 414.33K USD | ILA 1.44K 4.19 USD | ILA 3,100.00 9.04 USD | ILA 3,349.00 9.77 USD | ILA 142.09M 414.33K USD | 13.84 | ILA 2.27 0.006 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,252.00 3.65 USD |
0
|
ILA 137.72M 401.58K USD | ILA 1.00 0 USD | ILA 1,252.00 3.65 USD | ILA 1,252.00 3.65 USD | ILA 137.72M 401.58K USD | 4.44 | ILA 2.81 0.008 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 78.10 0.23 USD |
-2.74
|
ILA 126.57M 369.07K USD | ILA 65.00 0.19 USD | ILA 78.10 0.23 USD | ILA 78.10 0.23 USD | ILA 126.57M 369.07K USD | 5.57 | ILA 0.14 0.0004 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 1,870.00 5.45 USD |
+4.29
|
ILA 122.57M 357.41K USD | ILA 1.21K 3.52 USD | ILA 1,793.00 5.23 USD | ILA 1,870.00 5.45 USD | ILA 122.57M 357.41K USD | 15.71 | ILA 1.19 0.003 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,180.00 3.44 USD |
-0.25
|
ILA 119.45M 348.3K USD | ILA 5.68K 16.57 USD | ILA 1,180.00 3.44 USD | ILA 1,217.00 3.55 USD | ILA 119.45M 348.3K USD | 453.84 | ILA 0.03 0.00007 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,373.00 4 USD |
-0.07
|
ILA 114.91M 335.06K USD | ILA 1.85K 5.38 USD | ILA 1,373.00 4 USD | ILA 1,378.00 4.02 USD | ILA 114.91M 335.06K USD | 24.51 | ILA 0.56 0.001 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 116.90 0.34 USD |
-1.6
|
ILA 112.90M 329.2K USD | ILA 96.09K 280.18 USD | ILA 115.80 0.34 USD | ILA 120.70 0.35 USD | ILA 112.90M 329.2K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,200.00 20.99 USD |
+0.15
|
ILA 98.77M 288K USD | ILA 861.00 2.51 USD | ILA 6,723.00 19.6 USD | ILA 7,600.00 22.16 USD | ILA 98.77M 288K USD | 1.87 | ILA 38.45 0.11 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,733.00 16.72 USD |
-2.13
|
ILA 94.15M 274.53K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 94.15M 274.53K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 392.00 1.14 USD |
-4.25
|
ILA 84.33M 245.89K USD | ILA 102.07K 297.64 USD | ILA 392.00 1.14 USD | ILA 424.00 1.24 USD | ILA 84.33M 245.89K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 430.00 1.25 USD |
-0.92
|
ILA 83.52M 243.54K USD | ILA 1.51K 4.41 USD | ILA 430.00 1.25 USD | ILA 431.00 1.26 USD | ILA 83.52M 243.54K USD | 13.87 | ILA 0.31 0.0009 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 315.00 0.92 USD |
-4.92
|
ILA 79.52M 231.87K USD | ILA 117.80K 343.49 USD | ILA 315.00 0.92 USD | ILA 338.00 0.99 USD | ILA 79.52M 231.87K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 249.00 0.73 USD |
-2.43
|
ILA 74.79M 218.09K USD | ILA 9.84K 28.68 USD | ILA 245.00 0.71 USD | ILA 256.50 0.75 USD | ILA 74.79M 218.09K USD | 0 | -ILA 1.40 -0.004 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,559.00 4.55 USD |
+3.52
|
ILA 56.54M 164.87K USD | ILA 249.00 0.73 USD | ILA 1,499.00 4.37 USD | ILA 1,559.00 4.55 USD | ILA 56.54M 164.87K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 100.40 0.29 USD |
-3.28
|
ILA 39.65M 115.62K USD | ILA 89.82K 261.9 USD | ILA 99.40 0.29 USD | ILA 105.80 0.31 USD | ILA 39.65M 115.62K USD | 0 | -ILA 1.91 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 815.00 2.38 USD |
+0.17
|
ILA 36.42M 106.21K USD | ILA 708.00 2.06 USD | ILA 810.60 2.36 USD | ILA 815.00 2.38 USD | ILA 36.42M 106.21K USD | 254.68 | ILA 0.03 0.00009 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 148.50 0.43 USD |
0
|
ILA 5.55M 16.18K USD | ILA 1.00 0 USD | ILA 148.50 0.43 USD | ILA 148.50 0.43 USD | ILA 5.55M 16.18K USD | 0 | ILA 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}