国家/地区：以色列，交易所：Tel Aviv ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,355 3.95 USD |
+0.59
|
$7.46B 21.76M USD | $1.41M 4.12K USD | $1,328 3.87 USD | $1,355 3.95 USD | $7.46B 21.76M USD | 4.44 | $3.05 0.008 USD | |
| Elbit Systems Ltd. ESLT.TA | $156,000 454.89 USD |
0
|
$72.34B 210.95M USD | $141.09K 411.42 USD | $153,600 447.89 USD | $156,770 457.14 USD | $72.34B 210.95M USD | 54.35 | $28.7 0.08 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,300 41.7 USD |
+1.2
|
$13.01B 37.94M USD | $235.34K 686.24 USD | $13,920 40.59 USD | $14,470 42.19 USD | $13.01B 37.94M USD | 45.68 | $3.13 0.009 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,910 8.49 USD |
-2.02
|
$10.41B 30.35M USD | $560.02K 1.63K USD | $2,888 8.42 USD | $2,955 8.62 USD | $10.41B 30.35M USD | 52.90 | $0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,815 5.29 USD |
+0.55
|
$10.31B 30.08M USD | $517.93K 1.51K USD | $1,800 5.25 USD | $1,848 5.39 USD | $10.31B 30.08M USD | 0 | -$0.64 -0.001 USD | |
| Electra Limited ELTR.TA | $10,340 30.15 USD |
-1.34
|
$7.92B 23.1M USD | $60.25K 175.67 USD | $10,320 30.09 USD | $10,810 31.52 USD | $7.92B 23.1M USD | 36.66 | $2.82 0.008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,450 196.68 USD |
-0.94
|
$6.17B 18M USD | $19.59K 57.12 USD | $66,890 195.05 USD | $68,660 200.21 USD | $6.17B 18M USD | 47.83 | $14.1 0.04 USD | |
| Elco Ltd. ELCO.TA | $17,550 51.18 USD |
-2.5
|
$4.73B 13.78M USD | $9.52K 27.75 USD | $17,550 51.18 USD | $18,150 52.92 USD | $4.73B 13.78M USD | 114.70 | $1.53 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,235 9.43 USD |
+3.42
|
$4.7B 13.69M USD | $65.87K 192.08 USD | $3,093 9.02 USD | $3,255 9.49 USD | $4.7B 13.69M USD | 231.07 | $0.14 0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,720 40.01 USD |
+1.03
|
$4.5B 13.12M USD | $32.71K 95.39 USD | $13,390 39.04 USD | $13,760 40.12 USD | $4.5B 13.12M USD | 25.69 | $5.34 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,302 12.54 USD |
+0.26
|
$4.38B 12.76M USD | $325.43K 948.93 USD | $4,250 12.39 USD | $4,395 12.82 USD | $4.38B 12.76M USD | 28.30 | $1.52 0.004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,530 36.54 USD |
+2.2
|
$3.13B 9.13M USD | $17.76K 51.8 USD | $12,150 35.43 USD | $13,150 38.34 USD | $3.13B 9.13M USD | 65.26 | $1.92 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $8,132 23.71 USD |
-3.14
|
$2.94B 8.56M USD | $89.56K 261.16 USD | $7,880 22.98 USD | $8,558 24.95 USD | $2.94B 8.56M USD | 48.11 | $1.69 0.004 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $49,050 143.03 USD |
+0.02
|
$2.25B 6.55M USD | $2.37K 6.9 USD | $48,600 141.72 USD | $49,400 144.05 USD | $2.25B 6.55M USD | 293.71 | $1.67 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,690 45.75 USD |
+1.75
|
$2.08B 6.05M USD | $12.04K 35.11 USD | $15,360 44.79 USD | $15,690 45.75 USD | $2.08B 6.05M USD | 12.96 | $12.1 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,509 21.9 USD |
-1.95
|
$1.93B 5.63M USD | $39.45K 115.04 USD | $7,492 21.85 USD | $7,692 22.43 USD | $1.93B 5.63M USD | 9.00 | $8.34 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $19,000 55.4 USD |
+2.48
|
$1.81B 5.29M USD | $10.69K 31.16 USD | $18,490 53.92 USD | $19,220 56.04 USD | $1.81B 5.29M USD | 12.07 | $15.73 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $14,000 40.82 USD |
-2.98
|
$1.81B 5.29M USD | $17.62K 51.39 USD | $13,860 40.42 USD | $14,310 41.73 USD | $1.81B 5.29M USD | 35.80 | $3.91 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,750 54.67 USD |
+1.08
|
$1.72B 5.03M USD | $7.36K 21.47 USD | $18,450 53.8 USD | $19,000 55.4 USD | $1.72B 5.03M USD | 12.53 | $14.96 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,397 18.65 USD |
+2.78
|
$1.53B 4.47M USD | $25.93K 75.62 USD | $6,010 17.52 USD | $6,397 18.65 USD | $1.53B 4.47M USD | 29.47 | $2.17 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $371.1 1.08 USD |
+0.71
|
$1.52B 4.44M USD | $102.46K 298.77 USD | $367.3 1.07 USD | $372.7 1.09 USD | $1.52B 4.44M USD | 61.85 | $0.06 0.0001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $21,380 62.34 USD |
+5.95
|
$1.41B 4.1M USD | $2.17K 6.32 USD | $20,180 58.84 USD | $21,380 62.34 USD | $1.41B 4.1M USD | 13.53 | $15.8 0.05 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,844 11.21 USD |
+0.65
|
$976.52M 2.85M USD | $38.63K 112.64 USD | $3,755 10.95 USD | $3,849 11.22 USD | $976.52M 2.85M USD | 23.87 | $1.61 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,197 18.07 USD |
+2.11
|
$868.76M 2.53M USD | $23.11K 67.38 USD | $5,998 17.49 USD | $6,198 18.07 USD | $868.76M 2.53M USD | 0 | -$7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,490 59.75 USD |
+1.44
|
$825.21M 2.41M USD | $607 1.77 USD | $20,240 59.02 USD | $20,490 59.75 USD | $825.21M 2.41M USD | 26.33 | $7.78 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,164 3.39 USD |
0
|
$759.03M 2.21M USD | $14.13K 41.2 USD | $1,144 3.34 USD | $1,164 3.39 USD | $759.03M 2.21M USD | 58.20 | $0.2 0.0005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $930 2.71 USD |
+3.17
|
$758.44M 2.21M USD | $19.18K 55.94 USD | $880 2.57 USD | $935.5 2.73 USD | $758.44M 2.21M USD | 23.84 | $0.39 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,828 5.33 USD |
+2.18
|
$655.94M 1.91M USD | $40.98K 119.5 USD | $1,762 5.14 USD | $1,860 5.42 USD | $655.94M 1.91M USD | 18.84 | $0.97 0.002 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $143.9 0.42 USD |
+3.9
|
$575.83M 1.68M USD | $144.11K 420.23 USD | $136.9 0.4 USD | $143.9 0.42 USD | $575.83M 1.68M USD | 0 | -$0.06 -0.0001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,537 4.48 USD |
-1.98
|
$563.22M 1.64M USD | $17.14K 49.98 USD | $1,500 4.37 USD | $1,604 4.68 USD | $563.22M 1.64M USD | 31.36 | $0.49 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,448 7.14 USD |
0
|
$541.24M 1.58M USD | $33 0.1 USD | $2,448 7.14 USD | $2,448 7.14 USD | $541.24M 1.58M USD | 14.83 | $1.65 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,790 5.22 USD |
+0.34
|
$429.47M 1.25M USD | $5.9K 17.22 USD | $1,744 5.09 USD | $1,819 5.3 USD | $429.47M 1.25M USD | 16.42 | $1.09 0.003 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,351 6.86 USD |
-1.63
|
$397.26M 1.16M USD | $1K 2.92 USD | $2,351 6.86 USD | $2,390 6.97 USD | $397.26M 1.16M USD | 0 | -$0.62 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $5,670 16.53 USD |
-0.07
|
$385.56M 1.12M USD | $28.05K 81.8 USD | $5,670 16.53 USD | $5,725 16.69 USD | $385.56M 1.12M USD | 13.59 | $4.17 0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,800 19.83 USD |
+0.47
|
$342.36M 998.31K USD | $10.62K 30.96 USD | $6,430 18.75 USD | $6,884 20.07 USD | $342.36M 998.31K USD | 226.66 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $1,672 4.88 USD |
-0.54
|
$334.38M 975.05K USD | $10.7K 31.21 USD | $1,655 4.83 USD | $1,699 4.95 USD | $334.38M 975.05K USD | 0 | -$5.5 -0.01 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $872.5 2.54 USD |
0
|
$326.64M 952.47K USD | $13.45K 39.21 USD | $862.5 2.52 USD | $872.5 2.54 USD | $326.64M 952.47K USD | 11.68 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $516.9 1.51 USD |
+1.71
|
$320.22M 933.75K USD | $4.94K 14.41 USD | $498.2 1.45 USD | $519 1.51 USD | $320.22M 933.75K USD | 12.33 | $0.42 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,193 6.39 USD |
+2.29
|
$290.54M 847.2K USD | $4.25K 12.4 USD | $2,173 6.34 USD | $2,193 6.39 USD | $290.54M 847.2K USD | 30.37 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,599 4.66 USD |
+0.13
|
$261.29M 761.92K USD | $7.56K 22.03 USD | $1,590 4.64 USD | $1,619 4.72 USD | $261.29M 761.92K USD | 2.55 | $6.26 0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $2,196 6.4 USD |
+0.41
|
$228.35M 665.87K USD | $51 0.15 USD | $2,187 6.38 USD | $2,196 6.4 USD | $228.35M 665.87K USD | 14.63 | $1.5 0.004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $676.5 1.97 USD |
+2.5
|
$206.31M 601.6K USD | $10.68K 31.14 USD | $660 1.92 USD | $676.5 1.97 USD | $206.31M 601.6K USD | 0 | -$0.2 -0.0005 USD | |
| Lesico Ltd LSCO.TA | $348.2 1.02 USD |
-0.54
|
$177.38M 517.25K USD | $5.36K 15.62 USD | $338.4 0.99 USD | $350.1 1.02 USD | $177.38M 517.25K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $508.9 1.48 USD |
+0.47
|
$169.13M 493.18K USD | $3.16K 9.21 USD | $492 1.43 USD | $508.9 1.48 USD | $169.13M 493.18K USD | 0 | -$0.08 -0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $8,288 24.17 USD |
0
|
$168.18M 490.4K USD | $2K 5.83 USD | $8,288 24.17 USD | $8,288 24.17 USD | $168.18M 490.4K USD | 48.63 | $1.7 0.004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,415 4.13 USD |
+0.43
|
$163.07M 475.51K USD | $14.43K 42.07 USD | $1,409 4.11 USD | $1,421 4.14 USD | $163.07M 475.51K USD | 5.97 | $2.37 0.006 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,940 8.57 USD |
+1.31
|
$132.95M 387.69K USD | $889 2.59 USD | $2,847 8.3 USD | $2,940 8.57 USD | $132.95M 387.69K USD | 12.95 | $2.27 0.006 USD | |
| Phinergy Ltd. PNRG.TA | $137.2 0.4 USD |
-8.84
|
$132.5M 386.37K USD | $267.87K 781.1 USD | $135 0.39 USD | $154 0.45 USD | $132.5M 386.37K USD | 0 | -$0.91 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $6,613 19.28 USD |
-4.33
|
$131.73M 384.11K USD | $30 0.09 USD | $6,613 19.28 USD | $6,912 20.16 USD | $131.73M 384.11K USD | 1.72 | $38.45 0.11 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.9 0.24 USD |
+0.5
|
$131.11M 382.3K USD | $111 0.32 USD | $80.9 0.24 USD | $80.9 0.24 USD | $131.11M 382.3K USD | 5.77 | $0.14 0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,077 3.14 USD |
+4.36
|
$130.38M 380.19K USD | $16.77K 48.9 USD | $1,029 3 USD | $1,077 3.14 USD | $130.38M 380.19K USD | 3.82 | $2.81 0.008 USD | |
| Lachish Industries Ltd LHIS.TA | $1,487 4.34 USD |
+3.99
|
$124.45M 362.89K USD | $588 1.71 USD | $1,458 4.25 USD | $1,488 4.34 USD | $124.45M 362.89K USD | 26.55 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,183 3.45 USD |
-1.25
|
$119.75M 349.19K USD | $18.42K 53.7 USD | $1,168 3.41 USD | $1,224 3.57 USD | $119.75M 349.19K USD | 455.00 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,803 5.26 USD |
+0.17
|
$117.71M 343.23K USD | $2 0.01 USD | $1,803 5.26 USD | $1,803 5.26 USD | $117.71M 343.23K USD | 15.15 | $1.19 0.003 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $488.4 1.42 USD |
+2.2
|
$94.86M 276.62K USD | $97.37K 283.93 USD | $473.9 1.38 USD | $489.1 1.43 USD | $94.86M 276.62K USD | 15.75 | $0.31 0.0009 USD | |
| Vision Sigma Ltd. VISN.TA | $5,763 16.8 USD |
-1.62
|
$94.64M 275.96K USD | $413 1.2 USD | $5,751 16.77 USD | $5,900 17.2 USD | $94.64M 275.96K USD | 1.89 | $30.38 0.09 USD | |
| Thirdeye Systems Ltd THES.TA | $370.9 1.08 USD |
+1.84
|
$93.63M 273.01K USD | $65.29K 190.38 USD | $357.7 1.04 USD | $372.9 1.09 USD | $93.63M 273.01K USD | 0 | -$0.37 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $270 0.79 USD |
+8.61
|
$90.05M 262.58K USD | $13.48K 39.32 USD | $249.5 0.73 USD | $270 0.79 USD | $90.05M 262.58K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $805.3 2.35 USD |
-4.35
|
$70.69M 206.12K USD | $495 1.44 USD | $805.3 2.35 USD | $823.4 2.4 USD | $70.69M 206.12K USD | 251.65 | $0.03 0.00009 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $320.7 0.94 USD |
-5.68
|
$68.99M 201.17K USD | $14.38K 41.93 USD | $310.2 0.9 USD | $340 0.99 USD | $68.99M 201.17K USD | 0 | -$0.66 -0.001 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,630 4.75 USD |
+1.12
|
$68.65M 200.18K USD | $124 0.36 USD | $1,577 4.6 USD | $1,630 4.75 USD | $68.65M 200.18K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $107.3 0.31 USD |
-1.38
|
$42.38M 123.57K USD | $199.68K 582.25 USD | $106 0.31 USD | $112.8 0.33 USD | $42.38M 123.57K USD | 0 | -$1.89 -0.005 USD | |
| Gencell Ltd GNCL.TA | $139.8 0.41 USD |
+2.42
|
$30.99M 90.36K USD | $12.78K 37.26 USD | $131 0.38 USD | $142.1 0.41 USD | $30.99M 90.36K USD | 0 | -$2.77 -0.008 USD | |
| Airtouch Solar Ltd ARTS.TA | $52.9 0.15 USD |
+7.09
|
$24M 69.98K USD | $121.05K 352.97 USD | $50.3 0.15 USD | $53 0.15 USD | $24M 69.98K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $6.9 0.02 USD |
+2.99
|
$16.14M 47.08K USD | $71.16K 207.49 USD | $6.8 0.02 USD | $7 0.02 USD | $16.14M 47.08K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
0
|
$1.01M 2.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 2.94K USD | 0 | $0 0 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}