国家/地区：南非，交易所：Johannesburg ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 709.00 0 USD |
-1.12
|
ZAC 919.15M 0 USD | ZAC 1.04K 0 USD | ZAC 700.00 0 USD | ZAC 709.00 0 USD | ZAC 919.15M 0 USD | 6.88 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0 USD |
+1.59
|
ZAC 1.36B 0 USD | ZAC 34.78K 0 USD | ZAC 319.00 0 USD | ZAC 323.00 0 USD | ZAC 1.36B 0 USD | 53.83 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,299.00 0 USD |
-1.17
|
ZAC 4.11B 0 USD | ZAC 322.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 634.00 0 USD |
+5.67
|
ZAC 2.01B 0 USD | ZAC 26.82K 0 USD | ZAC 600.00 0 USD | ZAC 634.00 0 USD | ZAC 2.01B 0 USD | 8.56 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 495.00 0 USD |
+0.61
|
ZAC 648.55M 0 USD | ZAC 53.37K 0 USD | ZAC 483.00 0 USD | ZAC 500.00 0 USD | ZAC 648.55M 0 USD | 0 | -ZAC 7.92 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
+4.16
|
ZAC 947.62M 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 947.62M 0 USD | 100.04 | ZAC 0.25 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 3.92K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,616.00 0 USD | ZAC 3.18B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 168.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,567.00 0 USD |
-1.45
|
ZAC 2.36B 0 USD | ZAC 961.00 0 USD | ZAC 1,567.00 0 USD | ZAC 1,690.00 0 USD | ZAC 2.36B 0 USD | 4.37 | ZAC 3.58 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 24.58K 0 USD | ZAC 596.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 230.00 0 USD |
+5.99
|
ZAC 781.94M 0 USD | ZAC 74.08K 0 USD | ZAC 205.00 0 USD | ZAC 238.00 0 USD | ZAC 781.94M 0 USD | 57.50 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,550.00 0 USD |
-1.46
|
ZAC 8.08B 0 USD | ZAC 73.93K 0 USD | ZAC 15,451.00 0 USD | ZAC 15,891.00 0 USD | ZAC 8.08B 0 USD | 6.82 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
-10.98
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 616.00 0 USD |
+0.16
|
ZAC 1.81B 0 USD | ZAC 2.04K 0 USD | ZAC 616.00 0 USD | ZAC 649.00 0 USD | ZAC 1.81B 0 USD | 5.13 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 250.00 0 USD |
-16.39
|
ZAC 183.86M 0 USD | ZAC 5.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 183.86M 0 USD | 5.55 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,761.00 0 USD |
-0.81
|
ZAC 12.17B 0 USD | ZAC 40.40K 0 USD | ZAC 7,748.00 0 USD | ZAC 7,838.00 0 USD | ZAC 12.17B 0 USD | 10.64 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,222.00 0 USD |
-0.05
|
ZAC 7.60B 0 USD | ZAC 82.83K 0 USD | ZAC 4,156.00 0 USD | ZAC 4,262.00 0 USD | ZAC 7.60B 0 USD | 7.62 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,640.00 0 USD |
+1.05
|
ZAC 10.99B 0 USD | ZAC 111.80K 0 USD | ZAC 1,590.00 0 USD | ZAC 1,650.00 0 USD | ZAC 10.99B 0 USD | 8.45 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 15,600.00 0 USD |
-3.05
|
ZAC 12.53B 0 USD | ZAC 53.30K 0 USD | ZAC 15,401.00 0 USD | ZAC 16,200.00 0 USD | ZAC 12.53B 0 USD | 8.02 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,721.00 0 USD |
+0.03
|
ZAC 77.23B 0 USD | ZAC 304.49K 0 USD | ZAC 22,712.00 0 USD | ZAC 23,063.00 0 USD | ZAC 77.23B 0 USD | 13.14 | ZAC 17.29 0 USD | ||
| KAP Limited KAP.JO | ZAC 200.00 0 USD |
+6.38
|
ZAC 5.02B 0 USD | ZAC 3.83M 0 USD | ZAC 185.00 0 USD | ZAC 203.00 0 USD | ZAC 5.02B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,899.00 0 USD |
-0.05
|
ZAC 6.43B 0 USD | ZAC 806.91K 0 USD | ZAC 1,896.00 0 USD | ZAC 1,932.00 0 USD | ZAC 6.43B 0 USD | 8.01 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 125.00 0 USD |
0
|
ZAC 254.10M 0 USD | ZAC 984.00 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 254.10M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,400.00 0 USD |
-1.2
|
ZAC 5.22B 0 USD | ZAC 4.91K 0 USD | ZAC 18,303.00 0 USD | ZAC 18,799.00 0 USD | ZAC 5.22B 0 USD | 9.74 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
0
|
ZAC 725.47M 0 USD | ZAC 524.00 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 195.00 0 USD |
0
|
ZAC 185.66M 0 USD | ZAC 1.57K 0 USD | ZAC 195.00 0 USD | ZAC 195.00 0 USD | ZAC 185.66M 0 USD | 8.12 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 476.00 0 USD |
+5.78
|
ZAC 796.08M 0 USD | ZAC 13.05K 0 USD | ZAC 455.00 0 USD | ZAC 477.00 0 USD | ZAC 796.08M 0 USD | 3.55 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,080.00 0 USD |
-0.62
|
ZAC 9.55B 0 USD | ZAC 65.74K 0 USD | ZAC 6,060.00 0 USD | ZAC 6,134.00 0 USD | ZAC 9.55B 0 USD | 9.82 | ZAC 6.19 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}