国家/地区：南非，交易所：Johannesburg ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,930.00 1.03 USD |
+0.1
|
ZAC 6.52B 3.48M USD | ZAC 190.86K 101.91 USD | ZAC 1,910.00 1.02 USD | ZAC 1,943.00 1.04 USD | ZAC 6.52B 3.48M USD | 4.74 | ZAC 4.07 0.002 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,731.00 1.99 USD |
-1.53
|
ZAC 3.57B 1.9M USD | ZAC 7.25K 3.87 USD | ZAC 3,651.00 1.95 USD | ZAC 3,787.00 2.02 USD | ZAC 3.57B 1.9M USD | 10.05 | ZAC 3.71 0.001 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 1.47 USD |
0
|
ZAC 1.27B 678.46K USD | ZAC 31.00 0.02 USD | ZAC 2,755.00 1.47 USD | ZAC 2,755.00 1.47 USD | ZAC 1.27B 678.46K USD | 10.24 | ZAC 2.69 0.001 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0.14 USD |
0
|
ZAC 1.17B 624.71K USD | ZAC 40.95K 21.87 USD | ZAC 265.00 0.14 USD | ZAC 270.00 0.14 USD | ZAC 1.17B 624.71K USD | 5.88 | ZAC 0.45 0.0002 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0.15 USD |
-6.46
|
ZAC 202.25M 107.99K USD | ZAC 20.83K 11.12 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 202.25M 107.99K USD | 6.11 | ZAC 0.45 0.0002 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 771.00 0 USD |
0
|
ZAC 992.40M 0 USD | ZAC 4.41K 0 USD | ZAC 771.00 0 USD | ZAC 771.00 0 USD | ZAC 992.40M 0 USD | 7.27 | ZAC 1.06 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
+1.88
|
ZAC 2.06B 0 USD | ZAC 20.65K 0 USD | ZAC 638.00 0 USD | ZAC 650.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 408.00 0 USD |
-0.49
|
ZAC 534.56M 0 USD | ZAC 39.46K 0 USD | ZAC 408.00 0 USD | ZAC 425.00 0 USD | ZAC 534.56M 0 USD | 0 | -ZAC 5.30 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.29K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,712.00 0 USD |
+2.21
|
ZAC 2.58B 0 USD | ZAC 4.00 0 USD | ZAC 1,712.00 0 USD | ZAC 1,712.00 0 USD | ZAC 2.58B 0 USD | 5.17 | ZAC 3.31 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 603.00 0 USD |
-1.63
|
ZAC 620.89M 0 USD | ZAC 40.33K 0 USD | ZAC 600.00 0 USD | ZAC 613.00 0 USD | ZAC 620.89M 0 USD | 4.43 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 165.00 0 USD |
+1.23
|
ZAC 560.96M 0 USD | ZAC 50.00K 0 USD | ZAC 165.00 0 USD | ZAC 167.00 0 USD | ZAC 560.96M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,050.00 0 USD |
-0.29
|
ZAC 8.86B 0 USD | ZAC 208.60K 0 USD | ZAC 17,049.00 0 USD | ZAC 17,224.00 0 USD | ZAC 8.86B 0 USD | 7.43 | ZAC 22.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 571.00 0 USD |
-12.02
|
ZAC 1.69B 0 USD | ZAC 12.95K 0 USD | ZAC 571.00 0 USD | ZAC 649.00 0 USD | ZAC 1.69B 0 USD | 4.49 | ZAC 1.27 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,825.00 0 USD |
-0.6
|
ZAC 16.94B 0 USD | ZAC 992.15K 0 USD | ZAC 10,787.00 0 USD | ZAC 10,970.00 0 USD | ZAC 16.94B 0 USD | 12.64 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,053.00 0 USD |
-0.53
|
ZAC 9.09B 0 USD | ZAC 228.17K 0 USD | ZAC 5,006.00 0 USD | ZAC 5,105.00 0 USD | ZAC 9.09B 0 USD | 8.46 | ZAC 5.97 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,660.00 0 USD |
0
|
ZAC 17.75B 0 USD | ZAC 830.96K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,690.00 0 USD | ZAC 17.75B 0 USD | 8.58 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,785.00 0 USD |
-1.84
|
ZAC 12.65B 0 USD | ZAC 108.18K 0 USD | ZAC 16,606.00 0 USD | ZAC 17,117.00 0 USD | ZAC 12.65B 0 USD | 5.25 | ZAC 31.96 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,239.00 0 USD |
-1.58
|
ZAC 82.39B 0 USD | ZAC 858.49K 0 USD | ZAC 24,018.00 0 USD | ZAC 24,800.00 0 USD | ZAC 82.39B 0 USD | 13.76 | ZAC 17.61 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 270.00 0 USD |
-1.1
|
ZAC 6.77B 0 USD | ZAC 1.96M 0 USD | ZAC 259.00 0 USD | ZAC 278.00 0 USD | ZAC 6.77B 0 USD | 54.00 | ZAC 0.05 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 96.82K 0 USD | ZAC 97.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,400.00 0 USD |
-0.51
|
ZAC 5.51B 0 USD | ZAC 2.09K 0 USD | ZAC 19,050.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.51B 0 USD | 9.80 | ZAC 19.79 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 249.00 0 USD |
-45.87
|
ZAC 451.60M 0 USD | ZAC 39.01K 0 USD | ZAC 249.00 0 USD | ZAC 270.00 0 USD | ZAC 451.60M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 121.87M 0 USD | ZAC 13.81K 0 USD | ZAC 123.00 0 USD | ZAC 128.00 0 USD | ZAC 121.87M 0 USD | 42.66 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 629.00 0 USD |
-0.16
|
ZAC 1.05B 0 USD | ZAC 1.59K 0 USD | ZAC 615.00 0 USD | ZAC 632.00 0 USD | ZAC 1.05B 0 USD | 1.76 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,958.00 0 USD |
-0.91
|
ZAC 9.36B 0 USD | ZAC 475.62K 0 USD | ZAC 5,892.00 0 USD | ZAC 5,994.00 0 USD | ZAC 9.36B 0 USD | 10.48 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,000.00 5.87 USD |
+6.28
|
ZAC 0.00 0 USD | ZAC 2.99K 1.6 USD | ZAC 10,350.00 5.53 USD | ZAC 11,000.00 5.87 USD | ZAC 0.00 0 USD | 419.84 | ZAC 0.26 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}