结果页面 17，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.3 1.15 USD |
+0.97
|
$8.09B 1.12B USD | $4.11M 570.97K USD | $8.2 1.14 USD | $8.31 1.16 USD | $8.09B 1.12B USD | 8.64 | $0.96 0.13 USD | |
| CHINA SPORTS IND 600158.SS | $8.41 1.17 USD |
+1.33
|
$8.07B 1.12B USD | $13.43M 1.87M USD | $8.27 1.15 USD | $8.45 1.17 USD | $8.07B 1.12B USD | 420.50 | $0.02 0.002 USD | |
| AEROSPACE POWER 600343.SS | $12.64 1.76 USD |
-1.4
|
$8.07B 1.12B USD | $20.82M 2.89M USD | $12.48 1.74 USD | $12.94 1.8 USD | $8.07B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $125.76 93.32 USD |
-1.36
|
$1.5B 1.11B USD | $6.23K 4.62K USD | $125.38 93.04 USD | $127 94.24 USD | $1.5B 1.11B USD | 16.67 | $7.54 5.6 USD | |
| Barrett Business Services BBSI | $43.2 — |
+0.07
|
$1.11B — | $8.65K — | $42.78 — | $43.33 — | $1.11B — | 22.15 | $1.95 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $443.45 5.37 USD |
-0.22
|
$91.62B 1.11B USD | $379.98K 4.6K USD | $438.5 5.31 USD | $449.75 5.44 USD | $91.62B 1.11B USD | 52.79 | $8.4 0.1 USD | |
| Marten Transport MRTN | $13.6 — |
-0.37
|
$1.11B — | $28.57K — | $13.5 — | $13.65 — | $1.11B — | 52.30 | $0.26 — | |
| Praj Industries Limited PRAJIND.NS | $497.3 6.02 USD |
-0.18
|
$91.41B 1.11B USD | $444.12K 5.37K USD | $495.2 5.99 USD | $501.5 6.07 USD | $91.41B 1.11B USD | 41.75 | $11.91 0.14 USD | |
| Dynapack International Technology Corporation 3211.TWO | $228 7.24 USD |
-3.8
|
$34.78B 1.11B USD | $10.32M 327.9K USD | $222 7.05 USD | $235.5 7.48 USD | $34.78B 1.11B USD | 13.28 | $17.16 0.55 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.52 8.22 USD |
+0.1
|
$1.01B 1.1B USD | $1.2K 1.31K USD | $7.46 8.15 USD | $7.58 8.28 USD | $1.01B 1.1B USD | 9.64 | $0.78 0.85 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.91 2.77 USD |
+0.2
|
$7.94B 1.1B USD | $8.08M 1.12M USD | $19.69 2.74 USD | $19.96 2.78 USD | $7.94B 1.1B USD | 13.54 | $1.47 0.2 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
+2.43
|
$7.88B 1.1B USD | $29.78M 4.14M USD | $9.85 1.37 USD | $10.28 1.43 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $8.67 1.11 USD |
-0.34
|
$8.56B 1.09B USD | $1.71M 218.9K USD | $8.53 1.09 USD | $8.68 1.11 USD | $8.56B 1.09B USD | 11.11 | $0.78 0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.92 2.21 USD |
+4.05
|
$7.87B 1.09B USD | $76.49M 10.64M USD | $14.87 2.07 USD | $16.13 2.24 USD | $7.87B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Plug Power Inc. 0R1J.IL | $1.51 — |
+3.07
|
$1.09B — | $46.14K — | $1.38 — | $1.51 — | $1.09B — | 0 | -$1.24 — | |
| Allegiant Travel Company ALGT | $59.78 — |
-0.85
|
$1.09B — | $86.87K — | $58.6 — | $60.17 — | $1.09B — | 0 | -$11.68 — | |
| Grupa Pracuj S.A. GPP.WA | $62.8 15.96 USD |
+1.95
|
$4.29B 1.09B USD | $21.04K 5.35K USD | $62.2 15.81 USD | $67.5 17.16 USD | $4.29B 1.09B USD | 20.52 | $3.06 0.78 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.01 4.45 USD |
+0.79
|
$7.83B 1.09B USD | $7.52M 1.05M USD | $31.04 4.32 USD | $32.1 4.46 USD | $7.83B 1.09B USD | 42.67 | $0.75 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.34 1.58 USD |
-2.91
|
$7.83B 1.09B USD | $37.11M 5.16M USD | $11.27 1.57 USD | $11.65 1.62 USD | $7.83B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
+0.19
|
$7.79B 1.08B USD | $9.9M 1.38M USD | $10.43 1.45 USD | $10.54 1.47 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| Global Industrial Company GIC | $28.2 — |
-0.28
|
$1.08B — | $3.58K — | $28.28 — | $28.37 — | $1.08B — | 17.84 | $1.58 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
+0.27
|
$7.76B 1.08B USD | $5.69M 790.7K USD | $11.1 1.54 USD | $11.21 1.56 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.29 4.35 USD |
-0.32
|
$7.75B 1.08B USD | $2.83M 393.92K USD | $31.09 4.32 USD | $31.59 4.39 USD | $7.75B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
0
|
$33.85B 1.08B USD | $289.23K 9.19K USD | $32.95 1.05 USD | $33.35 1.06 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
+2.16
|
$7.71B 1.07B USD | $61.25M 8.52M USD | $2.77 0.39 USD | $2.84 0.39 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.3 5.19 USD |
+2.84
|
$7.69B 1.07B USD | $3.52M 488.94K USD | $36.15 5.03 USD | $37.46 5.21 USD | $7.69B 1.07B USD | 82.88 | $0.45 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.91 1.66 USD |
-3.56
|
$7.69B 1.07B USD | $24.89M 3.46M USD | $11.43 1.59 USD | $12.21 1.7 USD | $7.69B 1.07B USD | 0 | -$1.12 -0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.76 1.5 USD |
-0.28
|
$7.68B 1.07B USD | $4.51M 627.59K USD | $10.6 1.47 USD | $10.82 1.5 USD | $7.68B 1.07B USD | 44.83 | $0.24 0.03 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
0
|
$7.67B 1.07B USD | $24.61M 3.42M USD | $5.09 0.71 USD | $5.2 0.72 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.35 4.64 USD |
-1.1
|
$7.66B 1.06B USD | $4.99M 694.03K USD | $32.71 4.55 USD | $33.82 4.7 USD | $7.66B 1.06B USD | 32.69 | $1.02 0.14 USD | |
| Napco Security NSSC | $29.86 — |
-0.93
|
$1.06B — | $16.18K — | $29.82 — | $30.12 — | $1.06B — | 24.47 | $1.22 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.79 4.98 USD |
+4.01
|
$7.64B 1.06B USD | $4.72M 656.52K USD | $34.19 4.75 USD | $35.89 4.99 USD | $7.64B 1.06B USD | 12.69 | $2.82 0.39 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.77 2.19 USD |
-1.07
|
$7.63B 1.06B USD | $3.78M 525.39K USD | $15.66 2.18 USD | $15.91 2.21 USD | $7.63B 1.06B USD | 18.77 | $0.84 0.12 USD | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
+0.18
|
$8.3B 1.06B USD | $864.19K 110.5K USD | $5.59 0.71 USD | $5.66 0.72 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.59 2.83 USD |
-0.58
|
$970M 1.06B USD | $176.94K 193.42K USD | $2.57 2.81 USD | $2.65 2.89 USD | $970M 1.06B USD | 9.23 | $0.28 0.31 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.54 5.08 USD |
-0.25
|
$7.61B 1.06B USD | $1.21M 167.91K USD | $36.3 5.05 USD | $36.68 5.1 USD | $7.61B 1.06B USD | 18.45 | $1.98 0.28 USD | |
| Cembre S.p.A. CMB.MI | $56.9 62.2 USD |
+3.27
|
$967.19M 1.06B USD | $3.53K 3.86K USD | $55.5 60.67 USD | $57 62.31 USD | $967.19M 1.06B USD | 21.39 | $2.66 2.91 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.83 0.53 USD |
-1.23
|
$33.66B 1.06B USD | $6.92M 217.3K USD | $16.48 0.52 USD | $17.01 0.53 USD | $33.66B 1.06B USD | 45.48 | $0.37 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.2 1.56 USD |
+0.54
|
$7.59B 1.06B USD | $11.63M 1.62M USD | $11.03 1.53 USD | $11.31 1.57 USD | $7.59B 1.06B USD | 93.33 | $0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.32 0.74 USD |
-0.56
|
$7.56B 1.05B USD | $15.51M 2.16M USD | $5.27 0.73 USD | $5.34 0.74 USD | $7.56B 1.05B USD | 177.33 | $0.03 0.004 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.9 10.69 USD |
-0.34
|
$7.56B 1.05B USD | $722.99K 100.53K USD | $75.75 10.53 USD | $77.5 10.78 USD | $7.56B 1.05B USD | 35.60 | $2.16 0.3 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
+0.58
|
$7.55B 1.05B USD | $6.63M 921.19K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| Willdan WLDN | $72.43 — |
+0.18
|
$1.05B — | $139.05K — | $70 — | $73.03 — | $1.05B — | 42.85 | $1.69 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.49 1.04 USD |
-2.98
|
$7.55B 1.05B USD | $54.44M 7.57M USD | $7.48 1.04 USD | $7.72 1.07 USD | $7.55B 1.05B USD | 53.50 | $0.14 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.31 2.96 USD |
+0.24
|
$7.54B 1.05B USD | $3.35M 465.55K USD | $21.24 2.95 USD | $21.46 2.98 USD | $7.54B 1.05B USD | 73.48 | $0.29 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.82 7.21 USD |
-2.15
|
$7.54B 1.05B USD | $2M 277.69K USD | $51.4 7.15 USD | $52.9 7.36 USD | $7.54B 1.05B USD | 95.96 | $0.54 0.08 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
0
|
$1.4B 1.05B USD | $10.73M 8.05M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.31 0.88 USD |
+1.12
|
$7.51B 1.04B USD | $11.1M 1.54M USD | $6.22 0.86 USD | $6.37 0.89 USD | $7.51B 1.04B USD | 20.35 | $0.31 0.04 USD | |
| Savaria Corporation SIS.TO | $19.68 14.6 USD |
-0.35
|
$1.41B 1.04B USD | $3.55K 2.64K USD | $19.61 14.55 USD | $19.75 14.66 USD | $1.41B 1.04B USD | 28.52 | $0.69 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.28 2.4 USD |
+1.05
|
$7.5B 1.04B USD | $2.93M 407.32K USD | $17.07 2.37 USD | $17.28 2.4 USD | $7.5B 1.04B USD | 13.71 | $1.26 0.18 USD | |
| TIELONG LOGISTICS 600125.SS | $5.74 0.8 USD |
+0.35
|
$7.49B 1.04B USD | $8.54M 1.19M USD | $5.7 0.79 USD | $5.75 0.8 USD | $7.49B 1.04B USD | 20.50 | $0.28 0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
-3.45
|
$8.12B 1.04B USD | $2.63M 336.02K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| CMS Info Systems Limited CMSINFO.NS | $520.15 6.29 USD |
+1.1
|
$85.55B 1.04B USD | $438.11K 5.3K USD | $512.75 6.2 USD | $525 6.35 USD | $85.55B 1.04B USD | 23.24 | $22.38 0.27 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.99 10.74 USD |
-1.14
|
$5.09B 1.03B USD | $15K 3.04K USD | $52.99 10.74 USD | $53.8 10.9 USD | $5.09B 1.03B USD | 151.40 | $0.35 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.35 0.88 USD |
+1.6
|
$7.4B 1.03B USD | $12.4M 1.72M USD | $6.26 0.87 USD | $6.43 0.89 USD | $7.4B 1.03B USD | 57.72 | $0.11 0.02 USD | |
| CHINA RESOURCES 600217.SS | $4.46 0.62 USD |
+0.45
|
$7.39B 1.03B USD | $11.98M 1.67M USD | $4.42 0.61 USD | $4.46 0.62 USD | $7.39B 1.03B USD | 446.00 | $0.01 0.001 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.25 1.47 USD |
-1.63
|
$5.04B 1.02B USD | $412.9K 83.69K USD | $7.25 1.47 USD | $7.45 1.51 USD | $5.04B 1.02B USD | 6.14 | $1.18 0.24 USD | |
| The Gorman-Rupp Company GRC | $38.87 — |
+0.31
|
$1.02B — | $5.15K — | $38.29 — | $38.87 — | $1.02B — | 22.99 | $1.69 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+2.04
|
$7.35B 1.02B USD | $14.74M 2.05M USD | $9.79 1.36 USD | $10.01 1.39 USD | $7.35B 1.02B USD | 12.67 | $0.79 0.11 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5 0.7 USD |
+0.81
|
$7.34B 1.02B USD | $7.51M 1.04M USD | $4.93 0.69 USD | $5 0.7 USD | $7.34B 1.02B USD | 15.15 | $0.33 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.82 1.23 USD |
+2.08
|
$7.33B 1.02B USD | $38.79M 5.39M USD | $8.56 1.19 USD | $8.86 1.23 USD | $7.33B 1.02B USD | 18.37 | $0.48 0.07 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.11 6.55 USD |
+2.21
|
$7.32B 1.02B USD | $5.48M 762.15K USD | $45.11 6.27 USD | $47.1 6.55 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.5 1.7 USD |
+0.38
|
$31.89B 1.01B USD | $2.11M 67.18K USD | $53.2 1.69 USD | $54.7 1.74 USD | $31.89B 1.01B USD | 17.42 | $3.07 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.53 0.2 USD |
+1.32
|
$7.91B 1.01B USD | $2.96M 377.83K USD | $1.5 0.19 USD | $1.56 0.2 USD | $7.91B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Derichebourg SA DBG.PA | $5.81 6.35 USD |
+2.2
|
$924.94M 1.01B USD | $85.19K 93.12K USD | $5.66 6.18 USD | $5.84 6.38 USD | $924.94M 1.01B USD | 12.36 | $0.47 0.51 USD | |
| TRIUMPH NEW EN 1108.HK | $5.12 0.65 USD |
-0.97
|
$7.9B 1.01B USD | $9.52M 1.22M USD | $4.73 0.6 USD | $5.22 0.67 USD | $7.9B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.78 2.47 USD |
+0.51
|
$7.25B 1.01B USD | $11.66M 1.62M USD | $17.5 2.43 USD | $17.81 2.48 USD | $7.25B 1.01B USD | 29.63 | $0.6 0.08 USD | |
| Irish Continental Group plc IR5B.IR | $5.7 6.23 USD |
0
|
$922.37M 1.01B USD | $2.98K 3.26K USD | $5.7 6.23 USD | $5.7 6.23 USD | $922.37M 1.01B USD | 15.83 | $0.36 0.39 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.05 2.51 USD |
+0.84
|
$7.24B 1.01B USD | $1.83M 255.08K USD | $17.83 2.48 USD | $18.05 2.51 USD | $7.24B 1.01B USD | 27.76 | $0.65 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.41 7.57 USD |
-0.6
|
$7.23B 1.01B USD | $577.12K 80.24K USD | $54.29 7.55 USD | $54.95 7.64 USD | $7.23B 1.01B USD | 51.81 | $1.05 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.57 1.61 USD |
-1.11
|
$7.21B 1B USD | $11.3M 1.57M USD | $11.53 1.6 USD | $11.71 1.63 USD | $7.21B 1B USD | 18.36 | $0.63 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.95 2.36 USD |
+0.36
|
$7.2B 1B USD | $14.89M 2.07M USD | $16.63 2.31 USD | $16.97 2.36 USD | $7.2B 1B USD | 77.04 | $0.22 0.03 USD | |
| Heidrick & Struggles HSII | $48.49 — |
-0.06
|
$999.9M — | $5.87K — | $47.97 — | $48.66 — | $999.9M — | 134.69 | $0.36 — | |
| MAAS Group Holdings Limited MGH.AX | $4.16 2.75 USD |
+0.73
|
$1.51B 998.83M USD | $166.23K 110.02K USD | $4.09 2.71 USD | $4.2 2.78 USD | $1.51B 998.83M USD | 19.80 | $0.21 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.34 0.88 USD |
+2.59
|
$7.18B 998.78M USD | $28.57M 3.97M USD | $6.12 0.85 USD | $6.39 0.89 USD | $7.18B 998.78M USD | 11.96 | $0.53 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.56 5.36 USD |
-1.76
|
$7.18B 997.65M USD | $4.99M 693.43K USD | $38.3 5.33 USD | $39.33 5.47 USD | $7.18B 997.65M USD | 55.08 | $0.7 0.1 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.11 1.54 USD |
+1
|
$7.17B 997.28M USD | $4.79M 666K USD | $10.94 1.52 USD | $11.12 1.55 USD | $7.17B 997.28M USD | 24.68 | $0.45 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.12 2.94 USD |
-1.12
|
$7.13B 991.19M USD | $4.17M 579.99K USD | $20.83 2.9 USD | $21.49 2.99 USD | $7.13B 991.19M USD | 14.56 | $1.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.7 1.36 USD |
+0.83
|
$31.18B 990.85M USD | $556.18K 17.67K USD | $42.25 1.34 USD | $42.7 1.36 USD | $31.18B 990.85M USD | 22.47 | $1.9 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.21 0.79 USD |
-0.16
|
$7.73B 988.9M USD | $3.22M 412.1K USD | $6.1 0.78 USD | $6.25 0.8 USD | $7.73B 988.9M USD | 9.55 | $0.65 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
0
|
$7.72B 987.11M USD | $631.03K 80.68K USD | $20.1 2.57 USD | $20.65 2.64 USD | $7.72B 987.11M USD | 9.05 | $2.27 0.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.58 0.73 USD |
+1.42
|
$4.87B 987.1M USD | $677.1K 137.24K USD | $3.52 0.71 USD | $3.62 0.73 USD | $4.87B 987.1M USD | 0 | -$0.62 -0.1 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.04 3.06 USD |
+1.1
|
$7.06B 981.06M USD | $5.81M 807.44K USD | $21.74 3.02 USD | $22.07 3.07 USD | $7.06B 981.06M USD | 35.54 | $0.62 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.63 2.87 USD |
-1.39
|
$7.04B 979.08M USD | $9.84M 1.37M USD | $20.38 2.83 USD | $20.91 2.91 USD | $7.04B 979.08M USD | 37.50 | $0.55 0.08 USD | |
| Proto Labs PRLB | $41.17 — |
0
|
$978.64M — | $10.13K — | $40.92 — | $41.4 — | $978.64M — | 68.61 | $0.6 — | |
| CHUTIAN EXPRESS 600035.SS | $4.37 0.61 USD |
+0.69
|
$7.04B 978.34M USD | $14.42M 2.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $7.04B 978.34M USD | 9.10 | $0.48 0.07 USD | |
| Astec Industries ASTE | $42.69 — |
+0.21
|
$976.19M — | $10.8K — | $42.25 — | $42.73 — | $976.19M — | 64.68 | $0.66 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.94 1.8 USD |
+1.25
|
$7.02B 976.07M USD | $6.05M 841.76K USD | $12.68 1.76 USD | $12.98 1.8 USD | $7.02B 976.07M USD | 0 | -$0.94 -0.1 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
+0.23
|
$7.02B 975.82M USD | $19.13M 2.66M USD | $4.32 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+1.19
|
$7.01B 974.37M USD | $22.55M 3.14M USD | $5 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.52 1.88 USD |
+0.07
|
$7B 973.09M USD | $28.64M 3.98M USD | $13.29 1.85 USD | $13.63 1.9 USD | $7B 973.09M USD | 0 | -$0.27 -0.03 USD | |
| Willis Lease Finance WLFC | $140.75 — |
+0.46
|
$971.59M — | $23.44K — | $136.41 — | $140.96 — | $971.59M — | 9.66 | $14.56 — | |
| Aecon Group Inc. ARE.TO | $20.78 15.42 USD |
+0.1
|
$1.31B 970.17M USD | $29.46K 21.86K USD | $20.6 15.29 USD | $20.82 15.45 USD | $1.31B 970.17M USD | 0 | -$1.45 -1.07 USD | |
| Chervon Holdings Limited 2285.HK | $14.84 1.9 USD |
-2.88
|
$7.58B 969.71M USD | $1.26M 161.64K USD | $14.56 1.86 USD | $15.34 1.96 USD | $7.58B 969.71M USD | 8.57 | $1.73 0.22 USD | |
| Greatech Technology Berhad 0208.KL | $1.81 0.38 USD |
-3.72
|
$4.55B 967.15M USD | $3.74M 796.07K USD | $1.77 0.38 USD | $1.84 0.39 USD | $4.55B 967.15M USD | 30.16 | $0.06 0.01 USD | |
| Global Ship Lease GSL | $27.14 — |
+1.53
|
$966.53M — | $205.43K — | $26.6 — | $27.45 — | $966.53M — | 2.57 | $10.53 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$964.12M — | $384.22K — | $0.2 — | $0.2 — | $964.12M — | 0 | -$0.19 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.08 1.54 USD |
+5.12
|
$6.92B 962.51M USD | $16.71M 2.32M USD | $10.51 1.46 USD | $11.17 1.55 USD | $6.92B 962.51M USD | 16.53 | $0.67 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.16 0.86 USD |
+0.16
|
$6.92B 962.18M USD | $10.57M 1.47M USD | $6.05 0.84 USD | $6.19 0.86 USD | $6.92B 962.18M USD | 0 | -$1.39 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.32 6.16 USD |
-0.07
|
$6.91B 961.38M USD | $2.96M 411.9K USD | $43.6 6.06 USD | $45.37 6.31 USD | $6.91B 961.38M USD | 86.90 | $0.51 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||