结果页面 17，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier
ULCC
US
|
$6.25 — |
+2.97
|
$1.44B — | $7.01M — | $6.13 — | $6.52 — | $1.44B — | 0 | -$1.59 — | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥9.73B 1.44B USD | CN¥13.76M 2.03M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.73B 1.44B USD | 16.06 | CN¥0.45 0.07 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.44 0.8 USD |
-5.56
|
CN¥9.73B 1.44B USD | CN¥130.00M 19.18M USD | CN¥5.42 0.8 USD | CN¥5.95 0.88 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.43 1.39 USD |
-0.53
|
CN¥9.72B 1.43B USD | CN¥9.54M 1.41M USD | CN¥9.25 1.36 USD | CN¥9.75 1.44 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
+2.66
|
CN¥9.70B 1.43B USD | CN¥9.40M 1.39M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥9.68B 1.43B USD | CN¥26.47M 3.91M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.68B 1.43B USD | 10.34 | CN¥0.35 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.39 — |
+0.94
|
$1.42B — | $200.80K — | $1.38 — | $1.40 — | $1.42B — | 12.64 | $0.11 — | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.10 20.89 USD |
0
|
€1.23B 1.42B USD | €42.61K 49.18K USD | €17.96 20.73 USD | €18.54 21.4 USD | €1.23B 1.42B USD | 12.14 | €1.49 1.72 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥9.63B 1.42B USD | CN¥18.52M 2.73M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥20.56 3.03 USD |
-4.73
|
CN¥9.61B 1.42B USD | CN¥48.03M 7.09M USD | CN¥20.55 3.03 USD | CN¥22.20 3.28 USD | CN¥9.61B 1.42B USD | 293.71 | CN¥0.07 0.01 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥9.61B 1.42B USD | CN¥11.94M 1.76M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥9.61B 1.42B USD | 37.00 | CN¥0.21 0.03 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.70 — |
-3.18
|
$1.42B — | $29.56K — | $6.50 — | $6.95 — | $1.42B — | 0 | -$0.28 — | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.71 1.64 USD |
-0.13
|
MYR 6.66B 1.42B USD | MYR 2.17M 461.32K USD | MYR 7.64 1.62 USD | MYR 7.82 1.66 USD | MYR 6.66B 1.42B USD | 42.83 | MYR 0.18 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.12 1.79 USD |
+3.68
|
CN¥9.59B 1.42B USD | CN¥10.23M 1.51M USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.59B 1.42B USD | 202.00 | CN¥0.06 0.008 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.87 9.18 USD |
+2.29
|
A$2.13B 1.41B USD | A$352.23K 233.12K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.13B 1.41B USD | 0 | -A$0.07 -0.04 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.15 1.5 USD |
+2.06
|
NT$44.41B 1.41B USD | NT$5.70M 181.08K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$44.41B 1.41B USD | 60.44 | NT$0.78 0.02 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.60 7.89 USD |
-1.45
|
NZ$2.43B 1.41B USD | NZ$46.93K 27.21K USD | NZ$13.59 7.88 USD | NZ$13.95 8.09 USD | NZ$2.43B 1.41B USD | 30.22 | NZ$0.45 0.26 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.07 10.47 USD |
+2.89
|
€1.22B 1.41B USD | €35.07K 40.48K USD | €9.09 10.49 USD | €9.43 10.88 USD | €1.22B 1.41B USD | 11.62 | €0.78 0.9 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥39.27 5.79 USD |
+4.89
|
CN¥9.53B 1.41B USD | CN¥29.17M 4.3M USD | CN¥37.00 5.46 USD | CN¥41.00 6.05 USD | CN¥9.53B 1.41B USD | 109.08 | CN¥0.36 0.05 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.47 4.79 USD |
+1.95
|
CN¥9.52B 1.4B USD | CN¥14.55M 2.15M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.52B 1.4B USD | 170.89 | CN¥0.19 0.03 USD | ||
Arlo
ARLO
US
|
$12.92 — |
+1.65
|
$1.40B — | $990.51K — | $12.57 — | $13.01 — | $1.40B — | 46.14 | $0.28 — | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥9.50B 1.4B USD | CN¥120.27M 17.75M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.05 0.77 USD |
+0.17
|
HK$10.93B 1.4B USD | HK$503.00K 64.31K USD | HK$6.01 0.77 USD | HK$6.10 0.78 USD | HK$10.93B 1.4B USD | 7.75 | HK$0.78 0.1 USD | ||
|
Insperity
NSP
US
|
$36.60 — |
-2.87
|
$1.40B — | $595.33K — | $35.91 — | $37.31 — | $1.40B — | 0 | -$0.68 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.86 3.23 USD |
+10.02
|
CN¥9.46B 1.4B USD | CN¥8.71M 1.29M USD | CN¥19.86 2.93 USD | CN¥21.86 3.23 USD | CN¥9.46B 1.4B USD | 121.44 | CN¥0.18 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.45 4.94 USD |
-1.18
|
CN¥9.46B 1.4B USD | CN¥6.14M 906.53K USD | CN¥33.33 4.92 USD | CN¥34.59 5.1 USD | CN¥9.46B 1.4B USD | 50.68 | CN¥0.66 0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥9.42B 1.39B USD | CN¥10.41M 1.54M USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.43 2.13 USD |
+3.66
|
CN¥9.42B 1.39B USD | CN¥18.58M 2.74M USD | CN¥14.09 2.08 USD | CN¥14.87 2.19 USD | CN¥9.42B 1.39B USD | 20.32 | CN¥0.71 0.1 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.73 3.06 USD |
+1.22
|
CN¥9.41B 1.39B USD | CN¥46.83M 6.91M USD | CN¥20.53 3.03 USD | CN¥21.24 3.13 USD | CN¥9.41B 1.39B USD | 50.56 | CN¥0.41 0.06 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.71 1.11 USD |
+1.16
|
HK$10.85B 1.39B USD | HK$4.58M 585.23K USD | HK$8.56 1.09 USD | HK$9.04 1.16 USD | HK$10.85B 1.39B USD | 16.12 | HK$0.54 0.07 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.92 1.32 USD |
+0.9
|
CN¥9.40B 1.39B USD | CN¥37.81M 5.58M USD | CN¥8.79 1.3 USD | CN¥9.03 1.33 USD | CN¥9.40B 1.39B USD | 29.73 | CN¥0.30 0.04 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 441.25 13.86 USD |
+1.2
|
TRY 44.15B 1.39B USD | TRY 133.60K 4.2K USD | TRY 439.25 13.79 USD | TRY 450.75 14.16 USD | TRY 44.15B 1.39B USD | 0 | -TRY 11.30 -0.3 USD | ||
Energizer
ENR
US
|
$20.25 — |
+1.86
|
$1.39B — | $703.33K — | $20.02 — | $20.61 — | $1.39B — | 7.41 | $2.73 — | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.27 2.7 USD |
+1.22
|
CN¥9.38B 1.38B USD | CN¥3.11M 458.49K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥9.38B 1.38B USD | 14.50 | CN¥1.26 0.19 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.65 24.23 USD |
+0.55
|
CA$1.86B 1.38B USD | CA$59.02K 43.8K USD | CA$31.89 23.66 USD | CA$33.52 24.87 USD | CA$1.86B 1.38B USD | 41.32 | CA$0.79 0.59 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥9.36B 1.38B USD | CN¥18.79M 2.77M USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.13 3.56 USD |
+1.22
|
CN¥9.31B 1.37B USD | CN¥4.54M 670.21K USD | CN¥23.96 3.54 USD | CN¥24.79 3.66 USD | CN¥9.31B 1.37B USD | 27.42 | CN¥0.88 0.13 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.50 50.21 USD |
+2.67
|
€1.19B 1.37B USD | €6.89K 7.95K USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.19B 1.37B USD | 12.79 | €3.40 3.92 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.57 0.82 USD |
+3.15
|
CN¥9.28B 1.37B USD | CN¥34.68M 5.12M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.28B 1.37B USD | 69.62 | CN¥0.08 0.01 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.89 4.37 USD |
-2.81
|
CA$1.84B 1.37B USD | CA$307.00 227.81 USD | CA$5.91 4.38 USD | CA$5.98 4.44 USD | CA$1.84B 1.37B USD | 0 | -CA$0.65 -0.4 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.22 3.72 USD |
+3.4
|
€1.18B 1.37B USD | €1.07M 1.24M USD | €3.15 3.64 USD | €3.29 3.8 USD | €1.18B 1.37B USD | 8.94 | €0.36 0.42 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.02 2.66 USD |
+8.94
|
A$2.06B 1.36B USD | A$1.83M 1.21M USD | A$3.71 2.46 USD | A$4.03 2.67 USD | A$2.06B 1.36B USD | 44.66 | A$0.09 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥9.17B 1.35B USD | CN¥14.30M 2.11M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.17B 1.35B USD | 10.42 | CN¥0.56 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.78 1.74 USD |
-3.36
|
CN¥9.17B 1.35B USD | CN¥54.87M 8.1M USD | CN¥11.71 1.73 USD | CN¥13.12 1.94 USD | CN¥9.17B 1.35B USD | 107.09 | CN¥0.11 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+6.06
|
CN¥9.13B 1.35B USD | CN¥57.43M 8.47M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.65 8.51 USD |
+5.41
|
CN¥9.12B 1.35B USD | CN¥4.53M 668.72K USD | CN¥54.70 8.07 USD | CN¥58.17 8.58 USD | CN¥9.12B 1.35B USD | 14.78 | CN¥3.90 0.58 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.51 0.53 USD |
+1.21
|
MYR 6.31B 1.34B USD | MYR 6.54M 1.39M USD | MYR 2.47 0.53 USD | MYR 2.54 0.54 USD | MYR 6.31B 1.34B USD | 83.66 | MYR 0.03 0.006 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.43 7.44 USD |
+6.46
|
CN¥9.09B 1.34B USD | CN¥3.05M 449.67K USD | CN¥47.55 7.02 USD | CN¥50.70 7.48 USD | CN¥9.09B 1.34B USD | 19.54 | CN¥2.58 0.38 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.51 5.68 USD |
-1.08
|
CN¥9.08B 1.34B USD | CN¥19.43M 2.87M USD | CN¥37.25 5.5 USD | CN¥41.19 6.08 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.72 0.7 USD |
-12.59
|
CN¥9.06B 1.34B USD | CN¥278.73M 41.13M USD | CN¥4.55 0.67 USD | CN¥5.51 0.81 USD | CN¥9.06B 1.34B USD | 36.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.65 8.06 USD |
+1.96
|
CN¥9.06B 1.34B USD | CN¥7.07M 1.04M USD | CN¥53.87 7.95 USD | CN¥56.75 8.37 USD | CN¥9.06B 1.34B USD | 113.85 | CN¥0.48 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.52 2.59 USD |
+4.91
|
CN¥9.05B 1.34B USD | CN¥17.84M 2.63M USD | CN¥16.74 2.47 USD | CN¥17.97 2.65 USD | CN¥9.05B 1.34B USD | 11.45 | CN¥1.53 0.23 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.88 5.88 USD |
+1.73
|
CN¥9.04B 1.33B USD | CN¥11.40M 1.68M USD | CN¥39.00 5.75 USD | CN¥41.77 6.16 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.59 1.12 USD |
+2.43
|
CN¥9.04B 1.33B USD | CN¥23.76M 3.51M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.04B 1.33B USD | 22.32 | CN¥0.34 0.05 USD | ||
|
Napco Security
NSSC
US
|
$37.22 — |
+2.17
|
$1.33B — | $395.93K — | $36.14 — | $37.62 — | $1.33B — | 36.13 | $1.03 — | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.38 7.14 USD |
+2.43
|
CN¥9.00B 1.33B USD | CN¥36.31M 5.36M USD | CN¥43.88 6.47 USD | CN¥53.90 7.95 USD | CN¥9.00B 1.33B USD | 537.55 | CN¥0.09 0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.57 2 USD |
-2.58
|
CN¥9.00B 1.33B USD | CN¥30.90M 4.56M USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥9.00B 1.33B USD | 1357.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.86 3.67 USD |
-0.8
|
CN¥8.97B 1.32B USD | CN¥11.63M 1.72M USD | CN¥24.81 3.66 USD | CN¥25.70 3.79 USD | CN¥8.97B 1.32B USD | 32.28 | CN¥0.77 0.11 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 323.60 47.45 USD |
-0.49
|
DKK 9.02B 1.32B USD | DKK 47.34K 6.94K USD | DKK 317.40 46.54 USD | DKK 324.60 47.59 USD | DKK 9.02B 1.32B USD | 14.72 | DKK 21.97 3.22 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
+6.71
|
CN¥8.95B 1.32B USD | CN¥57.75M 8.52M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥8.95B 1.32B USD | 13.20 | CN¥0.53 0.08 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.89 4.37 USD |
+0.51
|
CA$1.78B 1.32B USD | CA$973.56K 722.44K USD | CA$5.78 4.29 USD | CA$6.08 4.51 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
|
ICF
ICFI
US
|
$72.76 — |
+0.37
|
$1.32B — | $162.60K — | $71.46 — | $73.94 — | $1.32B — | 15.71 | $4.63 — | ||
2G Energy AG
2GB.DE
DE
|
€63.50 73.3 USD |
+5.92
|
€1.14B 1.32B USD | €63.27K 73.04K USD | €60.20 69.49 USD | €64.85 74.86 USD | €1.14B 1.32B USD | 46.01 | €1.38 1.59 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.31B — | $566.18K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥8.90B 1.31B USD | CN¥9.92M 1.46M USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 5.60 1.19 USD |
+1.08
|
MYR 6.18B 1.31B USD | MYR 6.44M 1.37M USD | MYR 5.56 1.18 USD | MYR 5.80 1.23 USD | MYR 6.18B 1.31B USD | 112.00 | MYR 0.05 0.01 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥8.90B 1.31B USD | CN¥17.77M 2.62M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.90B 1.31B USD | 16.50 | CN¥0.24 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.56 5.39 USD |
+1.41
|
CN¥8.88B 1.31B USD | CN¥5.65M 833.74K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥8.88B 1.31B USD | 261.14 | CN¥0.14 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$41.19B 1.31B USD | NT$3.00M 95.42K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.33 6.18 USD |
-1.48
|
A$1.98B 1.31B USD | A$2.90M 1.92M USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$1.98B 1.31B USD | 0 | -A$0.40 -0.2 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥8.85B 1.31B USD | CN¥20.05M 2.96M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥8.85B 1.31B USD | 117.71 | CN¥0.07 0.01 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹262.10 3.17 USD |
+4.48
|
₹107.86B 1.3B USD | ₹1.26M 15.29K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.64 0.2 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥8.84B 1.3B USD | CN¥5.46M 805.02K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.84B 1.3B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Cadre
CDRE
US
|
$30.45 — |
-1.65
|
$1.30B — | $241.32K — | $30.34 — | $31.50 — | $1.30B — | 36.25 | $0.84 — | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.20 7.16 USD |
+5.38
|
₹107.65B 1.3B USD | ₹776.58K 9.4K USD | ₹567.10 6.86 USD | ₹595.00 7.2 USD | ₹107.65B 1.3B USD | 149.16 | ₹3.97 0.05 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.60 1.56 USD |
-0.93
|
CN¥8.81B 1.3B USD | CN¥47.51M 7.01M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.88 3.38 USD |
+2.1
|
CN¥8.80B 1.3B USD | CN¥7.32M 1.08M USD | CN¥22.30 3.29 USD | CN¥23.05 3.4 USD | CN¥8.80B 1.3B USD | 27.23 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.12 3.26 USD |
-3.19
|
CN¥8.78B 1.3B USD | CN¥21.71M 3.2M USD | CN¥22.00 3.25 USD | CN¥23.54 3.47 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.40 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.02 2.09 USD |
+2.59
|
₹106.98B 1.29B USD | ₹545.17K 6.6K USD | ₹168.60 2.04 USD | ₹173.80 2.1 USD | ₹106.98B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.76B 1.29B USD | CN¥62.87M 9.28M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.65 6.59 USD |
+5.96
|
CN¥8.76B 1.29B USD | CN¥10.99M 1.62M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥8.76B 1.29B USD | 343.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.90 6.92 USD |
+0.45
|
CN¥8.75B 1.29B USD | CN¥6.74M 993.8K USD | CN¥46.78 6.9 USD | CN¥48.18 7.11 USD | CN¥8.75B 1.29B USD | 70.00 | CN¥0.67 0.1 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.79 9.71 USD |
-0.62
|
CN¥8.74B 1.29B USD | CN¥5.91M 871.34K USD | CN¥65.40 9.65 USD | CN¥70.60 10.42 USD | CN¥8.74B 1.29B USD | 96.75 | CN¥0.68 0.1 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
+0.72
|
CN¥8.73B 1.29B USD | CN¥3.61M 532.87K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥8.73B 1.29B USD | 14.10 | CN¥0.79 0.12 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.90 4.48 USD |
+0.22
|
SEK 13.19B 1.29B USD | SEK 271.25K 26.48K USD | SEK 45.70 4.46 USD | SEK 47.25 4.61 USD | SEK 13.19B 1.29B USD | 18.96 | SEK 2.42 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,296.00 15.68 USD |
+3.48
|
₹106.38B 1.29B USD | ₹710.96K 8.6K USD | ₹1,269.00 15.35 USD | ₹1,300.00 15.73 USD | ₹106.38B 1.29B USD | 59.88 | ₹21.64 0.26 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.85 — |
0
|
$1.28B — | $11.30K — | $2.65 — | $2.85 — | $1.28B — | 5.81 | $0.49 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.20 2.39 USD |
-2.41
|
CN¥8.69B 1.28B USD | CN¥19.45M 2.87M USD | CN¥16.09 2.37 USD | CN¥17.11 2.52 USD | CN¥8.69B 1.28B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.28 3.73 USD |
-2.09
|
CN¥8.63B 1.27B USD | CN¥20.83M 3.07M USD | CN¥25.08 3.7 USD | CN¥27.00 3.98 USD | CN¥8.63B 1.27B USD | 52.66 | CN¥0.48 0.07 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.24
|
$1.27B — | $5.76M — | $4.12 — | $4.36 — | $1.27B — | 0 | -$0.27 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥15.07 2.22 USD |
+5.61
|
CN¥8.61B 1.27B USD | CN¥28.80M 4.25M USD | CN¥14.26 2.1 USD | CN¥15.08 2.23 USD | CN¥8.61B 1.27B USD | 83.72 | CN¥0.18 0.03 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.69 0.34 USD |
+0.37
|
HK$9.91B 1.27B USD | HK$19.28M 2.46M USD | HK$2.68 0.34 USD | HK$2.79 0.36 USD | HK$9.91B 1.27B USD | 11.20 | HK$0.24 0.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.64 4.2 USD |
+1
|
€1.10B 1.27B USD | €19.82K 22.88K USD | €3.56 4.11 USD | €3.72 4.29 USD | €1.10B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.5 USD |
+0.76
|
A$1.91B 1.27B USD | A$652.22K 431.68K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$1.91B 1.27B USD | 24.04 | A$0.22 0.15 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.17 14.05 USD |
+2.87
|
€1.09B 1.26B USD | €217.03K 250.52K USD | €12.01 13.86 USD | €12.35 14.26 USD | €1.09B 1.26B USD | 7.37 | €1.65 1.9 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.99 1.18 USD |
+2.7
|
CN¥8.52B 1.26B USD | CN¥17.83M 2.63M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 113.70 11.1 USD |
+4.31
|
SEK 12.88B 1.26B USD | SEK 162.19K 15.83K USD | SEK 111.00 10.83 USD | SEK 113.90 11.12 USD | SEK 12.88B 1.26B USD | 16.28 | SEK 6.98 0.68 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.82 USD |
0
|
€1.09B 1.25B USD | €3.33K 3.85K USD | €2.37 2.73 USD | €2.45 2.82 USD | €1.09B 1.25B USD | 5.82 | €0.42 0.48 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.75 5.72 USD |
+17.71
|
CN¥8.48B 1.25B USD | CN¥7.60M 1.12M USD | CN¥33.00 4.87 USD | CN¥39.38 5.81 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||