结果页面 27，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$3.29B 421.18M USD | HK$155.00K 19.82K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$3.29B 421.18M USD | 5.04 | HK$0.22 0.03 USD | ||
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.85B 421.02M USD | CN¥14.78M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.43 -0.06 USD | ||
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$343.00 10.9 USD |
+8.54
|
NT$13.24B 420.6M USD | NT$466.88K 14.84K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$13.24B 420.6M USD | 58.63 | NT$5.85 0.19 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.19 1.36 USD |
+0.77
|
CN¥2.83B 417.64M USD | CN¥6.75M 996.19K USD | CN¥9.09 1.34 USD | CN¥9.34 1.38 USD | CN¥2.83B 417.64M USD | 70.69 | CN¥0.13 0.02 USD | ||
Boston Omaha
BOC
US
|
$13.72 — |
+0.84
|
$417.30M — | $66.47K — | $13.20 — | $13.78 — | $417.30M — | 0 | -$0.45 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.46 1.4 USD |
+0.64
|
CN¥2.83B 417.19M USD | CN¥4.89M 721.24K USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥2.83B 417.19M USD | 18.92 | CN¥0.50 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$67.80 2.15 USD |
-2.31
|
NT$13.12B 416.98M USD | NT$13.65M 433.81K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$13.12B 416.98M USD | 0 | NT$0.00 0 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.94 1.17 USD |
+1.28
|
CN¥2.83B 416.88M USD | CN¥8.55M 1.26M USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥2.83B 416.88M USD | 113.42 | CN¥0.07 0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.26 4.46 USD |
+2.26
|
CN¥2.82B 416.66M USD | CN¥2.34M 345.94K USD | CN¥29.85 4.4 USD | CN¥30.52 4.5 USD | CN¥2.82B 416.66M USD | 42.02 | CN¥0.72 0.11 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.16 8.27 USD |
-0.83
|
€360.38M 416M USD | €111.25K 128.42K USD | €7.18 8.29 USD | €7.36 8.5 USD | €360.38M 416M USD | 119.33 | €0.06 0.07 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥2.82B 415.73M USD | CN¥9.12M 1.35M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 49.65 4.76 USD |
+2.69
|
NOK 4.32B 414.46M USD | NOK 169.74K 16.28K USD | NOK 49.10 4.71 USD | NOK 50.40 4.83 USD | NOK 4.32B 414.46M USD | 54.56 | NOK 0.91 0.09 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.25 2.1 USD |
+0.14
|
CN¥2.81B 414.29M USD | CN¥3.38M 498.9K USD | CN¥14.08 2.08 USD | CN¥14.52 2.14 USD | CN¥2.81B 414.29M USD | 237.50 | CN¥0.06 0.008 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$13.03B 414.15M USD | NT$1.39M 44.28K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$13.03B 414.15M USD | 50.90 | NT$1.66 0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.09 2.82 USD |
+2.63
|
CN¥2.81B 414.05M USD | CN¥4.85M 716.24K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.81B 414.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.96 USD |
+0.24
|
€358.65M 414.01M USD | €5.91K 6.82K USD | €1.70 1.96 USD | €1.75 2.02 USD | €358.65M 414.01M USD | 1.76 | €0.96 1.11 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.43 2.13 USD |
-0.62
|
CN¥2.81B 413.91M USD | CN¥4.60M 678.95K USD | CN¥14.34 2.12 USD | CN¥14.75 2.18 USD | CN¥2.81B 413.91M USD | 32.06 | CN¥0.45 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.54 0.96 USD |
+2.35
|
CN¥2.80B 413.75M USD | CN¥5.00M 738.37K USD | CN¥6.32 0.93 USD | CN¥6.64 0.98 USD | CN¥2.80B 413.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.57
|
$413.72M — | $1.01M — | $0.17 — | $0.17 — | $413.72M — | 0 | $0.00 — | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.44 0.09 USD |
+8.75
|
MYR 1.95B 413.63M USD | MYR 41.75M 8.88M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 1.95B 413.63M USD | 0.31 | MYR 1.38 0.29 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€357.76M 412.97M USD | €122.75K 141.69K USD | €2.68 3.09 USD | €2.72 3.14 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.55 23.72 USD |
+1.73
|
€357.53M 412.71M USD | €53.52K 61.78K USD | €20.15 23.26 USD | €20.85 24.07 USD | €357.53M 412.71M USD | 685.00 | €0.03 0.03 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.74 1.88 USD |
+0.31
|
CN¥2.80B 412.59M USD | CN¥2.51M 371.01K USD | CN¥12.64 1.86 USD | CN¥12.96 1.91 USD | CN¥2.80B 412.59M USD | 24.03 | CN¥0.53 0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.17 2.06 USD |
-0.29
|
R$2.03B 412.17M USD | R$404.40K 81.97K USD | R$10.16 2.06 USD | R$10.46 2.12 USD | R$2.03B 412.17M USD | 16.67 | R$0.61 0.12 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.73 0.27 USD |
-3
|
TRY 13.09B 411.24M USD | TRY 198.18M 6.22M USD | TRY 8.34 0.26 USD | TRY 9.21 0.29 USD | TRY 13.09B 411.24M USD | 26.05 | TRY 0.34 0.01 USD | ||
Kelly Services
KELYA
US
|
$11.86 — |
-1.54
|
$411.00M — | $98.95K — | $11.80 — | $12.04 — | $411.00M — | 0 | -$7.57 — | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.90 31.83 USD |
-0.67
|
CA$553.47M 410.71M USD | CA$790.00 586.23 USD | CA$42.90 31.83 USD | CA$43.19 32.05 USD | CA$553.47M 410.71M USD | 26.64 | CA$1.61 1.19 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 325.60 31.78 USD |
+0.65
|
SEK 4.20B 409.54M USD | SEK 5.49K 535.89 USD | SEK 323.80 31.61 USD | SEK 332.60 32.47 USD | SEK 4.20B 409.54M USD | 56.62 | SEK 5.75 0.56 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.92 1.46 USD |
-0.4
|
CN¥2.77B 408.85M USD | CN¥2.62M 386.42K USD | CN¥9.85 1.45 USD | CN¥10.25 1.51 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.13 0.03 USD |
+4.63
|
THB 14.52B 408.57M USD | THB 196.74M 5.54M USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 14.52B 408.57M USD | 8.07 | THB 0.14 0.003 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.41 1.09 USD |
-2.24
|
CN¥2.77B 408.16M USD | CN¥14.58M 2.15M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥2.77B 408.16M USD | 370.50 | CN¥0.02 0.002 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$12.84B 408.08M USD | NT$4.13M 131.37K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$12.84B 408.08M USD | 0 | -NT$3.92 -0.1 USD | ||
Wabash National
WNC
US
|
$10.03 — |
+3.3
|
$407.96M — | $615.95K — | $9.66 — | $10.32 — | $407.96M — | 0 | -$1.43 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥2.76B 407.06M USD | CN¥7.43M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥2.76B 407.06M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.20 3.28 USD |
+0.14
|
CN¥2.76B 406.91M USD | CN¥2.03M 298.84K USD | CN¥22.12 3.26 USD | CN¥22.97 3.39 USD | CN¥2.76B 406.91M USD | 20.36 | CN¥1.09 0.16 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.13 2.82 USD |
+0.9
|
CN¥2.75B 406.02M USD | CN¥2.09M 309.1K USD | CN¥18.74 2.77 USD | CN¥19.53 2.88 USD | CN¥2.75B 406.02M USD | 83.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.46 1.69 USD |
+2.78
|
CN¥2.75B 405.81M USD | CN¥4.62M 681.41K USD | CN¥11.20 1.65 USD | CN¥11.46 1.69 USD | CN¥2.75B 405.81M USD | 29.38 | CN¥0.39 0.06 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
+4.05
|
THB 14.40B 405.31M USD | THB 10.11M 284.61K USD | THB 14.50 0.41 USD | THB 15.40 0.43 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.52 1.4 USD |
+3.59
|
CN¥2.75B 405.31M USD | CN¥13.62M 2.01M USD | CN¥9.06 1.34 USD | CN¥9.83 1.45 USD | CN¥2.75B 405.31M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥43.15 6.37 USD |
+3.5
|
CN¥2.74B 404.82M USD | CN¥864.10K 127.5K USD | CN¥42.10 6.21 USD | CN¥44.43 6.56 USD | CN¥2.74B 404.82M USD | 0 | -CN¥1.48 -0.2 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.50 5.8 USD |
-4.2
|
NT$12.72B 404.18M USD | NT$313.73K 9.97K USD | NT$182.50 5.8 USD | NT$193.00 6.13 USD | NT$12.72B 404.18M USD | 15.02 | NT$12.15 0.39 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.73 2.32 USD |
+0.77
|
CN¥2.73B 403.27M USD | CN¥2.94M 434.24K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.73B 403.27M USD | 54.24 | CN¥0.29 0.04 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.56 16 USD |
+1.99
|
CA$542.74M 402.74M USD | CA$15.39K 11.42K USD | CA$21.37 15.86 USD | CA$21.88 16.24 USD | CA$542.74M 402.74M USD | 40.67 | CA$0.53 0.39 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.43 0.87 USD |
+4.1
|
PLN 1.58B 402.3M USD | PLN 244.31K 62.1K USD | PLN 3.30 0.84 USD | PLN 3.53 0.9 USD | PLN 1.58B 402.3M USD | 26.38 | PLN 0.13 0.03 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.23 4.02 USD |
+1.68
|
CN¥2.72B 401.79M USD | CN¥1.69M 249.87K USD | CN¥26.69 3.94 USD | CN¥28.00 4.13 USD | CN¥2.72B 401.79M USD | 39.46 | CN¥0.69 0.1 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥14.00M 2.06M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.18 1.35 USD |
-0.33
|
CN¥2.72B 401.47M USD | CN¥4.73M 698.18K USD | CN¥9.06 1.34 USD | CN¥9.46 1.4 USD | CN¥2.72B 401.47M USD | 20.86 | CN¥0.44 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$12.62B 401.1M USD | NT$948.72K 30.15K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$12.62B 401.1M USD | 9.54 | NT$3.17 0.1 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.66 16.92 USD |
-0.41
|
€347.08M 400.65M USD | €21.44K 24.75K USD | €14.60 16.85 USD | €14.88 17.18 USD | €347.08M 400.65M USD | 21.24 | €0.69 0.8 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.65 0.94 USD |
-1.5
|
NT$12.59B 400.19M USD | NT$8.80M 279.75K USD | NT$29.65 0.94 USD | NT$31.55 1 USD | NT$12.59B 400.19M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.20 1.75 USD |
+1.28
|
NT$12.55B 398.84M USD | NT$713.25K 22.66K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$12.55B 398.84M USD | 9.19 | NT$6.00 0.19 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥2.70B 398.04M USD | CN¥4.11M 607.13K USD | CN¥16.02 2.36 USD | CN¥16.47 2.43 USD | CN¥2.70B 398.04M USD | 31.42 | CN¥0.52 0.08 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.28 0.29 USD |
+4.59
|
HK$3.11B 397.76M USD | HK$4.94M 631.64K USD | HK$2.19 0.28 USD | HK$2.30 0.29 USD | HK$3.11B 397.76M USD | 9.11 | HK$0.25 0.03 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.99 0.74 USD |
+3.14
|
SGD 529.97M 397.19M USD | SGD 567.50K 425.32K USD | SGD 0.96 0.72 USD | SGD 1.00 0.75 USD | SGD 529.97M 397.19M USD | 5.47 | SGD 0.18 0.13 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.52 2.59 USD |
+2.16
|
CN¥2.69B 397.17M USD | CN¥2.26M 333.5K USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥2.69B 397.17M USD | 37.27 | CN¥0.47 0.07 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥2.69B 397.07M USD | CN¥18.79M 2.77M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$12.50B 397.04M USD | NT$335.47K 10.66K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$12.50B 397.04M USD | 29.23 | NT$5.20 0.17 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥2.69B 396.93M USD | CN¥4.76M 701.79K USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.69B 396.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥2.69B 396.77M USD | CN¥7.91M 1.17M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.25 3.28 USD |
-3.26
|
CN¥2.69B 396.25M USD | CN¥4.83M 712.57K USD | CN¥21.80 3.22 USD | CN¥23.23 3.43 USD | CN¥2.69B 396.25M USD | 101.13 | CN¥0.22 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.41 1.54 USD |
+0.19
|
CN¥2.68B 396.04M USD | CN¥4.80M 707.66K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥2.68B 396.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹246.65 2.98 USD |
+1.07
|
₹32.72B 395.88M USD | ₹458.06K 5.54K USD | ₹245.30 2.97 USD | ₹252.60 3.06 USD | ₹32.72B 395.88M USD | 64.39 | ₹3.83 0.05 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$360.00 11.44 USD |
+7.3
|
NT$12.45B 395.63M USD | NT$494.26K 15.71K USD | NT$351.00 11.15 USD | NT$368.00 11.69 USD | NT$12.45B 395.63M USD | 283.46 | NT$1.27 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.98 1.77 USD |
-0.17
|
CN¥2.68B 395.32M USD | CN¥3.91M 577.31K USD | CN¥11.87 1.75 USD | CN¥12.32 1.82 USD | CN¥2.68B 395.32M USD | 52.08 | CN¥0.23 0.03 USD | ||
|
Matrix Service Company
MTRX
US
|
$14.01 — |
+2.19
|
$394.16M — | $85.41K — | $13.75 — | $14.05 — | $394.16M — | 0 | -$0.53 — | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥2.67B 394.04M USD | CN¥4.91M 724.69K USD | CN¥10.39 1.53 USD | CN¥10.64 1.57 USD | CN¥2.67B 394.04M USD | 210.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.20 2.1 USD |
+2.16
|
CN¥2.67B 393.9M USD | CN¥6.05M 892.32K USD | CN¥14.11 2.08 USD | CN¥14.95 2.21 USD | CN¥2.67B 393.9M USD | 24.06 | CN¥0.59 0.09 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥2.67B 393.53M USD | CN¥19.60M 2.89M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥2.67B 393.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.63 — |
+0.53
|
$393.40M — | $49.08K — | $7.50 — | $7.65 — | $393.40M — | 13.15 | $0.58 — | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥2.66B 393.05M USD | CN¥8.79M 1.3M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.66B 393.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥2.66B 392.21M USD | CN¥9.27M 1.37M USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥2.66B 392.21M USD | 60.84 | CN¥0.13 0.02 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.53 0.2 USD |
+6.99
|
HK$3.06B 391.26M USD | HK$5.61M 717.31K USD | HK$1.41 0.18 USD | HK$1.53 0.2 USD | HK$3.06B 391.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
+1.52
|
€338.86M 391.16M USD | €12.36K 14.26K USD | €9.30 10.74 USD | €9.56 11.04 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.03 1.33 USD |
+0.56
|
CN¥2.65B 390.91M USD | CN¥6.44M 950.56K USD | CN¥8.92 1.32 USD | CN¥9.21 1.36 USD | CN¥2.65B 390.91M USD | 34.73 | CN¥0.26 0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 18.19 0.57 USD |
+5.21
|
TRY 12.43B 390.28M USD | TRY 25.07M 787.27K USD | TRY 17.90 0.56 USD | TRY 18.54 0.58 USD | TRY 12.43B 390.28M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.81 1.3 USD |
-2.11
|
CN¥2.64B 389.97M USD | CN¥4.86M 716.84K USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥2.64B 389.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.21 2.98 USD |
-1.22
|
CN¥2.64B 389.81M USD | CN¥2.82M 416.24K USD | CN¥20.10 2.97 USD | CN¥20.77 3.06 USD | CN¥2.64B 389.81M USD | 37.42 | CN¥0.54 0.08 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.17 0.76 USD |
+3.4
|
CN¥2.64B 389.57M USD | CN¥32.87M 4.85M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥2.64B 389.46M USD | CN¥13.32M 1.96M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥2.64B 389.04M USD | CN¥4.99M 735.91K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.64B 389.04M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.63B 387.91M USD | CN¥8.14M 1.2M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥2.63B 387.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥2.63B 387.56M USD | CN¥11.19M 1.65M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥2.63B 387.56M USD | 0 | -CN¥1.20 -0.1 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.67 1.93 USD |
-1.53
|
€334.80M 386.47M USD | €171.63K 198.12K USD | €1.68 1.94 USD | €1.75 2.02 USD | €334.80M 386.47M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 515.03M 385.99M USD | SGD 1.46M 1.09M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.39 2.27 USD |
+1.05
|
CN¥2.61B 385.74M USD | CN¥3.01M 443.4K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥2.61B 385.74M USD | 256.50 | CN¥0.06 0.008 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 13.70B 385.55M USD | THB 424.78K 11.95K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 13.70B 385.55M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.81 1.59 USD |
+2.76
|
CN¥2.61B 384.6M USD | CN¥5.03M 741.6K USD | CN¥10.60 1.56 USD | CN¥10.98 1.62 USD | CN¥2.61B 384.6M USD | 23.50 | CN¥0.46 0.07 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥2.60B 384.26M USD | CN¥11.27M 1.66M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥2.60B 384.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+5.43
|
IDR 6.01T 384.17M USD | IDR 680.82M 43.51K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 6.01T 384.17M USD | 10.61 | IDR 36.54 0.002 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.51 3.07 USD |
+0.52
|
SAR 1.44B 383.82M USD | SAR 442.15K 117.95K USD | SAR 11.48 3.06 USD | SAR 11.66 3.11 USD | SAR 1.44B 383.82M USD | 16.44 | SAR 0.70 0.19 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.10 1.21 USD |
+1.06
|
NT$12.04B 382.66M USD | NT$1.39M 44.13K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$12.04B 382.66M USD | 13.85 | NT$2.75 0.09 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.46
|
A$578.15M 382.65M USD | A$1.28M 848.96K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$578.15M 382.65M USD | 12.11 | A$0.18 0.12 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.59B 381.43M USD | CN¥11.61M 1.71M USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.59B 381.43M USD | 1200.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.85 3.81 USD |
-1.45
|
CN¥2.58B 381.41M USD | CN¥2.88M 424.45K USD | CN¥25.58 3.77 USD | CN¥26.00 3.84 USD | CN¥2.58B 381.41M USD | 258.50 | CN¥0.10 0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥2.57B 379.62M USD | CN¥17.29M 2.55M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.90 2.49 USD |
+0.96
|
CN¥2.57B 379.58M USD | CN¥2.80M 412.47K USD | CN¥16.59 2.45 USD | CN¥17.50 2.58 USD | CN¥2.57B 379.58M USD | 112.66 | CN¥0.15 0.02 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.25 1.44 USD |
0
|
€328.75M 379.49M USD | €15.29K 17.65K USD | €1.25 1.44 USD | €1.26 1.45 USD | €328.75M 379.49M USD | 15.62 | €0.08 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$11.94B 379.24M USD | NT$1.15M 36.5K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||