$3.39T
总市值
$80.4B
总容积
BTC 63.13%     ETH 8.90%
比特币主导

国家/地区:波兰,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $540.2 137.31 USD
-1.85
$13.79B 3.51B USD $27.1K 6.89K USD $536.4 136.34 USD $554.8 141.02 USD $13.79B 3.51B USD 22.56 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.7 16.19 USD
+2.08
$4.35B 1.11B USD $19.42K 4.94K USD $61.9 15.73 USD $64.4 16.37 USD $4.35B 1.11B USD 20.81 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.59 3.45 USD
+0.07
$1.5B 380.29M USD $66.87K 17K USD $13.55 3.44 USD $13.85 3.52 USD $1.5B 380.29M USD 14.45 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.54 1.66 USD
+5.14
$1.34B 341.11M USD $231.03K 58.72K USD $6.18 1.57 USD $6.62 1.68 USD $1.34B 341.11M USD 11.89 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $8.66 2.2 USD
+0.46
$1.3B 330.77M USD $291.26K 74.03K USD $8.49 2.16 USD $8.84 2.25 USD $1.3B 330.77M USD 13.32 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.7 1.19 USD
-0.84
$1.17B 297.9M USD $120.88K 30.72K USD $4.65 1.18 USD $4.76 1.21 USD $1.17B 297.9M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.21 0.56 USD
-0.23
$1.02B 259.21M USD $38.18K 9.7K USD $2.2 0.56 USD $2.23 0.57 USD $1.02B 259.21M USD 18.41 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.1 0.79 USD
+0.49
$766.51M 194.83M USD $46.19K 11.74K USD $3.05 0.78 USD $3.11 0.79 USD $766.51M 194.83M USD 4.84 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.76 4.01 USD
+1.74
$705.84M 179.41M USD $37.96K 9.65K USD $15.4 3.91 USD $15.76 4.01 USD $705.84M 179.41M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.69 2.21 USD
-0.8
$652.12M 165.75M USD $1.08M 273.75K USD $8.62 2.19 USD $8.78 2.23 USD $652.12M 165.75M USD 8.51 $1.02 0.26 USD
Onde S.A.  OND.WA $10.1 2.57 USD
-0.2
$550.58M 139.94M USD $13.52K 3.44K USD $10.1 2.57 USD $10.28 2.61 USD $550.58M 139.94M USD 72.14 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.25 11.25 USD
-0.67
$531M 134.97M USD $12.55K 3.19K USD $44 11.18 USD $44.95 11.43 USD $531M 134.97M USD 3.81 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $47.15 11.98 USD
-1.05
$470.7M 119.64M USD $7.64K 1.94K USD $47 11.95 USD $47.9 12.17 USD $470.7M 119.64M USD 12.60 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.7 1.45 USD
-0.35
$391.34M 99.47M USD $52.34K 13.3K USD $5.64 1.43 USD $5.75 1.46 USD $391.34M 99.47M USD 5.87 $0.97 0.25 USD
UNIBEP S.A.  UNI.WA $11.6 2.95 USD
+0.87
$380.72M 96.77M USD $16.79K 4.27K USD $11.35 2.88 USD $11.75 2.99 USD $380.72M 96.77M USD 290.00 $0.04 0.01 USD
Wielton S.A.  WLT.WA $5.9 1.5 USD
-1.34
$356.21M 90.54M USD $207.16K 52.65K USD $5.86 1.49 USD $6 1.53 USD $356.21M 90.54M USD 0 -$2.95 -0.7 USD
Bumech S.A.  BMC.WA $8.71 2.21 USD
-1.36
$126.13M 32.06M USD $3.24K 822.76 USD $8.7 2.21 USD $8.92 2.27 USD $126.13M 32.06M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.52 0.89 USD
+0.57
$103.84M 26.39M USD $13.64K 3.47K USD $3.4 0.86 USD $3.64 0.93 USD $103.84M 26.39M USD 2.07 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.52 0.13 USD
0
$52.26M 13.28M USD $22.83K 5.8K USD $0.52 0.13 USD $0.54 0.14 USD $52.26M 13.28M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.15 0.55 USD
+0.47
$38.7M 9.84M USD $11.48K 2.92K USD $2.08 0.53 USD $2.16 0.55 USD $38.7M 9.84M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.13 0.29 USD
-2.16
$38.55M 9.8M USD $14.16K 3.6K USD $1.11 0.28 USD $1.16 0.29 USD $38.55M 9.8M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.19 0.05 USD
-3.74
$30.77M 7.82M USD $2.41M 611.38K USD $0.19 0.05 USD $0.2 0.05 USD $30.77M 7.82M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $70 17.79 USD
0
$3.15B 800.65M USD $1.77K 449.64 USD $69.7 17.72 USD $70.1 17.82 USD $3.15B 800.65M USD 19.60 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $28.9 7.35 USD
-0.34
$1.47B 374.62M USD $6.27K 1.59K USD $28 7.12 USD $29 7.37 USD $1.47B 374.62M USD 14.89 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $300 76.25 USD
+2.39
$1.05B 267.87M USD $6.51K 1.65K USD $294 74.73 USD $300 76.25 USD $1.05B 267.87M USD 15.18 $19.75 5.02 USD
Enter Air S.A.  ENT.WA $56.9 14.46 USD
-0.18
$998.24M 253.73M USD $2.15K 546.22 USD $56.5 14.36 USD $57.7 14.67 USD $998.24M 253.73M USD 6.36 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.5 9.53 USD
+0.81
$861.37M 218.94M USD $3.8K 964.59 USD $37.1 9.43 USD $37.5 9.53 USD $861.37M 218.94M USD 12.79 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.9 9.38 USD
-0.27
$783.86M 199.24M USD $3.73K 947.56 USD $36.9 9.38 USD $37.4 9.51 USD $783.86M 199.24M USD 10.39 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $38 9.66 USD
-2.06
$632.72M 160.82M USD $14 3.56 USD $38 9.66 USD $38 9.66 USD $632.72M 160.82M USD 6.08 $6.25 1.59 USD
Apator S.A.  APT.WA $20.85 5.3 USD
-0.71
$605.63M 153.94M USD $32.02K 8.14K USD $20.6 5.24 USD $21.45 5.45 USD $605.63M 153.94M USD 8.27 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $62 15.76 USD
-2.21
$518.48M 131.78M USD $964 245.02 USD $62 15.76 USD $63.8 16.22 USD $518.48M 131.78M USD 5.07 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.2 4.12 USD
-1.22
$503.16M 127.89M USD $2.86K 725.92 USD $15.8 4.02 USD $16.75 4.26 USD $503.16M 127.89M USD 10.80 $1.5 0.38 USD
Mangata Holding S.A.  MGT.WA $69.8 17.74 USD
-2.51
$466.04M 118.46M USD $103 26.18 USD $69.6 17.69 USD $70.6 17.94 USD $466.04M 118.46M USD 20.46 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+5.63
$464.9M 118.17M USD $17.19K 4.37K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 16.89 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $17.8 4.52 USD
-1.11
$441.91M 112.32M USD $8K 2.03K USD $17.35 4.41 USD $18.1 4.6 USD $441.91M 112.32M USD 13.90 $1.28 0.33 USD
Erbud S.A.  ERB.WA $33.75 8.58 USD
-1.6
$402.63M 102.34M USD $4.97K 1.26K USD $33.1 8.41 USD $34.4 8.74 USD $402.63M 102.34M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $70.5 17.92 USD
-2.08
$379.67M 96.5M USD $631 160.38 USD $70 17.79 USD $72 18.3 USD $379.67M 96.5M USD 0 -$8.86 -2.2 USD
Mercor S.A.  MCR.WA $24.8 6.3 USD
0
$379.43M 96.44M USD $223 56.68 USD $24.6 6.25 USD $24.8 6.3 USD $379.43M 96.44M USD 18.78 $1.32 0.34 USD
Atrem S.A.  ATR.WA $39.9 10.14 USD
+5.28
$368.28M 93.61M USD $26.18K 6.65K USD $37.9 9.63 USD $40.2 10.22 USD $368.28M 93.61M USD 19.75 $2.02 0.51 USD
Gi Group Poland S.A.  GIG.WA $2.13 0.54 USD
+0.95
$337.88M 85.88M USD $1.02K 258.5 USD $2.11 0.54 USD $2.13 0.54 USD $337.88M 85.88M USD 106.50 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.4 10.27 USD
-0.25
$294.33M 74.81M USD $95 24.15 USD $40.2 10.22 USD $40.4 10.27 USD $294.33M 74.81M USD 6.97 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
+3.45
$262.05M 66.61M USD $1 0.25 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
0
$250.79M 63.75M USD $230 58.46 USD $7.38 1.88 USD $7.4 1.88 USD $250.79M 63.75M USD 15.37 $0.48 0.12 USD
MFO S.A.  MFO.WA $35.6 9.05 USD
-3
$235.23M 59.79M USD $2.49K 631.62 USD $35.1 8.92 USD $37 9.4 USD $235.23M 59.79M USD 26.17 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $9.84 2.5 USD
-1.6
$224.01M 56.94M USD $13.99K 3.56K USD $9.82 2.5 USD $10 2.54 USD $224.01M 56.94M USD 44.72 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.3 3.89 USD
0
$200.41M 50.94M USD $1.03K 260.53 USD $15 3.81 USD $15.38 3.91 USD $200.41M 50.94M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.18 2.33 USD
+1.32
$184.61M 46.92M USD $879 223.42 USD $9.06 2.3 USD $9.2 2.34 USD $184.61M 46.92M USD 16.10 $0.57 0.14 USD
City Service SE  CTS.WA $5.65 1.44 USD
0
$178.6M 45.39M USD $330 83.88 USD $5.65 1.44 USD $5.65 1.44 USD $178.6M 45.39M USD 5.76 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.92 2.01 USD
+2.59
$158.4M 40.26M USD $2.8K 712.71 USD $7.72 1.96 USD $7.92 2.01 USD $158.4M 40.26M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15.85 4.03 USD
-0.31
$158.02M 40.16M USD $193 49.06 USD $15.8 4.02 USD $15.85 4.03 USD $158.02M 40.16M USD 6.28 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.6 2.19 USD
0
$150.5M 38.25M USD $1.73K 440.48 USD $8.56 2.18 USD $8.6 2.19 USD $150.5M 38.25M USD 14.09 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.5 2.92 USD
+2.22
$121.82M 30.96M USD $3.87K 982.64 USD $11.25 2.86 USD $11.5 2.92 USD $121.82M 30.96M USD 5.52 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.6 2.95 USD
-0.85
$110.64M 28.12M USD $9 2.29 USD $11.6 2.95 USD $11.6 2.95 USD $110.64M 28.12M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $17.6 4.47 USD
+5.71
$105.3M 26.76M USD $3.12K 794.04 USD $16.5 4.19 USD $17.6 4.47 USD $105.3M 26.76M USD 7.55 $2.33 0.59 USD
APS Energia SA  APE.WA $3.07 0.78 USD
+3.02
$86.53M 21.99M USD $26.12K 6.64K USD $2.88 0.73 USD $3.22 0.82 USD $86.53M 21.99M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.29 1.09 USD
-2.94
$80.55M 20.47M USD $4.49K 1.14K USD $4.24 1.08 USD $4.45 1.13 USD $80.55M 20.47M USD 19.50 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
+0.35
$70.89M 18.02M USD $2.21K 562.23 USD $2.8 0.71 USD $2.85 0.72 USD $70.89M 18.02M USD 35.62 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.42 0.36 USD
0
$64.33M 16.35M USD $51 12.96 USD $1.42 0.36 USD $1.44 0.36 USD $64.33M 16.35M USD 3.73 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $5.58K 1.42K USD $2.74 0.7 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.12 1.3 USD
-0.39
$49.2M 12.51M USD $1.53K 389.65 USD $5.12 1.3 USD $5.14 1.31 USD $49.2M 12.51M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $21.6 5.49 USD
-3.14
$43.31M 11.01M USD $728 185.04 USD $21.6 5.49 USD $22.3 5.67 USD $43.31M 11.01M USD 1.93 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.65 3.47 USD
-0.36
$40.95M 10.41M USD $1.76K 447.86 USD $12.7 3.23 USD $13.7 3.48 USD $40.95M 10.41M USD 14.07 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
+0.83
$37.6M 9.56M USD $1 0.25 USD $12.1 3.08 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.9 0.74 USD
-2.36
$31.9M 8.11M USD $1.7K 433.11 USD $2.84 0.72 USD $2.9 0.74 USD $31.9M 8.11M USD 6.59 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.85 4.03 USD
+1.28
$31.7M 8.06M USD $3.88K 986.2 USD $15.55 3.95 USD $15.9 4.04 USD $31.7M 8.06M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.14 0.54 USD
-1.38
$24.13M 6.13M USD $10.38K 2.64K USD $2.08 0.53 USD $2.21 0.56 USD $24.13M 6.13M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.34 0.85 USD
0
$21.72M 5.52M USD $143 36.35 USD $3.34 0.85 USD $3.38 0.86 USD $21.72M 5.52M USD 8.14 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.35 4.66 USD
0
$18.59M 4.73M USD $152 38.63 USD $18.3 4.65 USD $18.35 4.66 USD $18.59M 4.73M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $209 53.12 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看