国家/地区：波兰，交易所：Warsaw ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $586.6 149.1 USD |
-0.07
|
$14.98B 3.81B USD | $47.1K 11.97K USD | $581.8 147.88 USD | $593.6 150.88 USD | $14.98B 3.81B USD | 24.57 | $23.87 6.07 USD | |
| Mirbud S.A. MRB.WA | $13.6 3.46 USD |
0
|
$1.5B 380.57M USD | $26.58K 6.76K USD | $13.57 3.45 USD | $13.73 3.49 USD | $1.5B 380.57M USD | 14.46 | $0.94 0.24 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.94 1.51 USD |
-0.17
|
$1.49B 378.76M USD | $475.57K 120.88K USD | $5.86 1.49 USD | $6.05 1.54 USD | $1.49B 378.76M USD | 0 | -$1.01 -0.2 USD | |
| Lubawa S.A. LBW.WA | $9.92 2.52 USD |
+0.15
|
$1.49B 378.7M USD | $237.18K 60.29K USD | $9.79 2.49 USD | $10.08 2.56 USD | $1.49B 378.7M USD | 11.66 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.91 0.74 USD |
+5.43
|
$1.34B 341.31M USD | $986.56K 250.76K USD | $2.75 0.7 USD | $2.93 0.74 USD | $1.34B 341.31M USD | 26.45 | $0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | $6 1.53 USD |
0
|
$1.21B 308.06M USD | $302.26K 76.83K USD | $5.94 1.51 USD | $6.08 1.55 USD | $1.21B 308.06M USD | 16.21 | $0.37 0.09 USD | |
| TOYA S.A. TOA.WA | $10.44 2.65 USD |
+1.95
|
$772.95M 196.46M USD | $45.36K 11.53K USD | $10.14 2.58 USD | $10.46 2.66 USD | $772.95M 196.46M USD | 9.66 | $1.08 0.27 USD | |
| Pkp Cargo S.A. PKP.WA | $16.04 4.08 USD |
-0.43
|
$718.38M 182.59M USD | $96.88K 24.62K USD | $16.01 4.07 USD | $16.21 4.12 USD | $718.38M 182.59M USD | 0 | -$44.14 -11.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.88 0.73 USD |
0
|
$712.11M 181M USD | $48.46K 12.32K USD | $2.86 0.73 USD | $2.92 0.74 USD | $712.11M 181M USD | 5.87 | $0.49 0.12 USD | |
| Apator S.A. APT.WA | $23.5 5.97 USD |
+1.73
|
$682.61M 173.5M USD | $11.78K 2.99K USD | $23.1 5.87 USD | $23.6 6 USD | $682.61M 173.5M USD | 10.53 | $2.23 0.57 USD | |
| FERRO S.A. FRO.WA | $31.4 7.98 USD |
-0.32
|
$667.02M 169.54M USD | $7.96K 2.02K USD | $31.3 7.96 USD | $31.9 8.11 USD | $667.02M 169.54M USD | 9.60 | $3.27 0.83 USD | |
| Wielton S.A. WLT.WA | $7.04 1.79 USD |
-0.56
|
$519.93M 132.15M USD | $12.73K 3.24K USD | $6.98 1.77 USD | $7.11 1.81 USD | $519.93M 132.15M USD | 0 | -$3.43 -0.8 USD | |
| Onde S.A. OND.WA | $8.55 2.17 USD |
-2.4
|
$466.08M 118.47M USD | $39.98K 10.16K USD | $8.48 2.16 USD | $8.77 2.23 USD | $466.08M 118.47M USD | 23.75 | $0.36 0.09 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.7 1.7 USD |
0
|
$459.99M 116.92M USD | $87.54K 22.25K USD | $6.62 1.68 USD | $6.73 1.71 USD | $459.99M 116.92M USD | 6.56 | $1.02 0.26 USD | |
| Bumech S.A. BMC.WA | $28.9 7.35 USD |
+1.23
|
$431.52M 109.68M USD | $63.37K 16.11K USD | $28.75 7.31 USD | $29.9 7.6 USD | $431.52M 109.68M USD | 0 | -$75.54 -19.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5899 0.15 USD |
-6.31
|
$59.7M 15.17M USD | $315.63K 80.22K USD | $0.5699 0.14 USD | $0.64 0.16 USD | $59.7M 15.17M USD | 8.48 | $0.07 0.02 USD | |
| Energoinstal S.A. ENI.WA | $3.21 0.82 USD |
+0.63
|
$57.78M 14.69M USD | $12.05K 3.06K USD | $3.11 0.79 USD | $3.24 0.82 USD | $57.78M 14.69M USD | 0 | -$0.07 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.48 0.37 USD |
+0.34
|
$50.33M 12.79M USD | $17.48K 4.44K USD | $1.4 0.36 USD | $1.48 0.37 USD | $50.33M 12.79M USD | 0 | -$0.25 -0.06 USD | |
| Newag S.A. NWG.WA | $90.9 23.1 USD |
-0.11
|
$4.09B 1.04B USD | $5.88K 1.49K USD | $90.1 22.9 USD | $92.1 23.41 USD | $4.09B 1.04B USD | 19.89 | $4.57 1.16 USD | |
| Grupa Pracuj S.A. GPP.WA | $56.7 14.41 USD |
-0.87
|
$3.91B 992.94M USD | $5.78K 1.47K USD | $56.3 14.31 USD | $57.5 14.62 USD | $3.91B 992.94M USD | 17.44 | $3.25 0.83 USD | |
| Mennica Polska S.A. MNC.WA | $34.2 8.69 USD |
+1.48
|
$1.74B 443.32M USD | $1.47K 373.13 USD | $33.5 8.51 USD | $34.3 8.72 USD | $1.74B 443.32M USD | 15.83 | $2.16 0.55 USD | |
| Torpol S.A. TOR.WA | $53.3 13.55 USD |
-0.19
|
$1.22B 311.19M USD | $31.61K 8.03K USD | $52.4 13.32 USD | $54.5 13.85 USD | $1.22B 311.19M USD | 16.86 | $3.16 0.8 USD | |
| Mo-BRUK S.A. MBR.WA | $293.5 74.6 USD |
+0.51
|
$1.03B 262.06M USD | $4.04K 1.03K USD | $292 74.22 USD | $297.5 75.62 USD | $1.03B 262.06M USD | 15.50 | $18.93 4.81 USD | |
| Enter Air S.A. ENT.WA | $53 13.47 USD |
0
|
$929.82M 236.34M USD | $11.74K 2.98K USD | $52.7 13.4 USD | $53.9 13.7 USD | $929.82M 236.34M USD | 3.35 | $15.82 4.02 USD | |
| Dekpol S.A. DEK.WA | $90.6 23.03 USD |
0
|
$757.65M 192.57M USD | $789 200.54 USD | $88.6 22.52 USD | $90.6 23.03 USD | $757.65M 192.57M USD | 6.44 | $14.05 3.57 USD | |
| Orzel Bialy S.A. OBL.WA | $39 9.91 USD |
+1.04
|
$649.38M 165.05M USD | $1 0.25 USD | $39 9.91 USD | $39 9.91 USD | $649.38M 165.05M USD | 6.66 | $5.85 1.49 USD | |
| Votum S.A. VOT.WA | $46.7 11.87 USD |
+0.54
|
$560.4M 142.44M USD | $5.22K 1.33K USD | $46.2 11.74 USD | $46.8 11.9 USD | $560.4M 142.44M USD | 3.68 | $12.69 3.23 USD | |
| Elektrotim S.A. ELT.WA | $50.2 12.76 USD |
0
|
$501.15M 127.38M USD | $3.86K 982.13 USD | $50.2 12.76 USD | $50.7 12.89 USD | $501.15M 127.38M USD | 15.49 | $3.24 0.82 USD | |
| Atrem S.A. ATR.WA | $51 12.96 USD |
+4.94
|
$470.73M 119.65M USD | $12.15K 3.09K USD | $49.6 12.61 USD | $51.6 13.12 USD | $470.73M 119.65M USD | 21.61 | $2.36 0.6 USD | |
| CFI Holding S.A. CFI.WA | $0.16 0.04 USD |
-4.24
|
$434.64M 110.47M USD | $42.52K 10.81K USD | $0.16 0.04 USD | $0.16 0.04 USD | $434.64M 110.47M USD | 15.80 | $0.01 0.002 USD | |
| Rawlplug S.A. RWL.WA | $13.8 3.51 USD |
+0.73
|
$428.62M 108.94M USD | $2.55K 647.64 USD | $12.3 3.13 USD | $13.8 3.51 USD | $428.62M 108.94M USD | 16.42 | $0.84 0.21 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $50 12.71 USD |
0
|
$419.27M 106.57M USD | $283 71.93 USD | $50 12.71 USD | $52.5 13.34 USD | $419.27M 106.57M USD | 0 | -$8.32 -2.1 USD | |
| UNIBEP S.A. UNI.WA | $11.3 2.87 USD |
+1.35
|
$373.07M 94.83M USD | $16.03K 4.07K USD | $11 2.8 USD | $11.4 2.9 USD | $373.07M 94.83M USD | 66.47 | $0.17 0.04 USD | |
| Pekabex S.A. PBX.WA | $15 3.81 USD |
+0.33
|
$372.4M 94.65M USD | $3.97K 1.01K USD | $14.8 3.76 USD | $15.05 3.83 USD | $372.4M 94.65M USD | 14.70 | $1.02 0.26 USD | |
| Mercor S.A. MCR.WA | $24.2 6.15 USD |
-0.41
|
$370.25M 94.11M USD | $10.2K 2.59K USD | $24.2 6.15 USD | $24.4 6.2 USD | $370.25M 94.11M USD | 34.08 | $0.71 0.18 USD | |
| Mangata Holding S.A. MGT.WA | $51.8 13.17 USD |
0
|
$345.86M 87.91M USD | $658 167.25 USD | $51 12.96 USD | $52.4 13.32 USD | $345.86M 87.91M USD | 15.28 | $3.39 0.86 USD | |
| Erbud S.A. ERB.WA | $28.65 7.28 USD |
-2.88
|
$341.79M 86.87M USD | $6.5K 1.65K USD | $28.35 7.21 USD | $29.55 7.51 USD | $341.79M 86.87M USD | 0 | -$2.92 -0.7 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$323.56M 82.24M USD | $0 0 USD | $2.02 0.51 USD | $2.05 0.52 USD | $323.56M 82.24M USD | 0 | -$0.11 -0.02 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
+1.71
|
$312.71M 79.48M USD | $1 0.25 USD | $59.5 15.12 USD | $59.5 15.12 USD | $312.71M 79.48M USD | 20.30 | $2.93 0.74 USD | |
| Instal Kraków S.A. INK.WA | $38 9.66 USD |
+0.53
|
$276.85M 70.37M USD | $35 8.9 USD | $38 9.66 USD | $38.4 9.76 USD | $276.85M 70.37M USD | 6.21 | $6.11 1.55 USD | |
| MFO S.A. MFO.WA | $38.1 9.68 USD |
+0.26
|
$251.75M 63.99M USD | $754 191.65 USD | $38 9.66 USD | $38.4 9.76 USD | $251.75M 63.99M USD | 20.48 | $1.86 0.47 USD | |
| ZUE S.A. ZUE.WA | $11.05 2.81 USD |
-0.45
|
$251.56M 63.94M USD | $5.97K 1.52K USD | $11 2.8 USD | $11.3 2.87 USD | $251.56M 63.94M USD | 27.62 | $0.4 0.1 USD | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
-1.34
|
$250.79M 63.75M USD | $222 56.43 USD | $7.38 1.88 USD | $7.38 1.88 USD | $250.79M 63.75M USD | 19.42 | $0.38 0.1 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
0
|
$202.75M 51.53M USD | $1 0.25 USD | $28 7.12 USD | $28 7.12 USD | $202.75M 51.53M USD | 9.75 | $2.87 0.73 USD | |
| City Service SE CTS.WA | $5.95 1.51 USD |
-0.83
|
$188.08M 47.81M USD | $336 85.4 USD | $5.95 1.51 USD | $5.95 1.51 USD | $188.08M 47.81M USD | 6.07 | $0.98 0.25 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.12 2.32 USD |
-1.3
|
$183.4M 46.62M USD | $433 110.06 USD | $9.08 2.31 USD | $9.2 2.34 USD | $183.4M 46.62M USD | 22.24 | $0.41 0.1 USD | |
| OT Logistics S.A. OTS.WA | $13.6 3.46 USD |
-1.88
|
$178.14M 45.28M USD | $2.65K 674.33 USD | $13.6 3.46 USD | $13.86 3.52 USD | $178.14M 45.28M USD | 0 | -$2.3 -0.5 USD | |
| P.A. Nova S.A. NVA.WA | $16.35 4.16 USD |
+0.93
|
$163M 41.43M USD | $430 109.3 USD | $16.15 4.1 USD | $16.35 4.16 USD | $163M 41.43M USD | 7.97 | $2.05 0.52 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stalprofil S.A. STF.WA | $8.48 2.16 USD |
-0.7
|
$148.4M 37.72M USD | $3.67K 932.57 USD | $8.4 2.14 USD | $8.54 2.17 USD | $148.4M 37.72M USD | 17.66 | $0.48 0.12 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.2 1.83 USD |
-0.83
|
$144M 36.6M USD | $2.92K 742.19 USD | $7.12 1.81 USD | $7.3 1.86 USD | $144M 36.6M USD | 0 | -$0.1 -0.02 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.85 3.01 USD |
+0.85
|
$125.16M 31.81M USD | $4.09K 1.04K USD | $11.7 2.97 USD | $11.85 3.01 USD | $125.16M 31.81M USD | 4.38 | $2.7 0.69 USD | |
| Feerum S.A. FEE.WA | $12.3 3.13 USD |
-0.4
|
$117.32M 29.82M USD | $2 0.51 USD | $12.3 3.13 USD | $12.3 3.13 USD | $117.32M 29.82M USD | 175.71 | $0.07 0.02 USD | |
| Patentus S.A. PAT.WA | $3.62 0.92 USD |
-1.63
|
$106.79M 27.14M USD | $35.38K 8.99K USD | $3.5 0.89 USD | $3.64 0.93 USD | $106.79M 27.14M USD | 7.54 | $0.48 0.12 USD | |
| PJP Makrum S.A. PJP.WA | $15 3.81 USD |
+0.33
|
$89.74M 22.81M USD | $999 253.92 USD | $14.95 3.8 USD | $15.45 3.93 USD | $89.74M 22.81M USD | 6.97 | $2.15 0.55 USD | |
| APS Energia SA APE.WA | $2.9 0.74 USD |
0
|
$81.74M 20.78M USD | $29K 7.37K USD | $2.74 0.7 USD | $2.91 0.74 USD | $81.74M 20.78M USD | 0 | -$1.23 -0.3 USD | |
| Trans Polonia S.A. TRN.WA | $3.9 0.99 USD |
-0.76
|
$73.23M 18.61M USD | $5.71K 1.45K USD | $3.89 0.99 USD | $3.96 1.01 USD | $73.23M 18.61M USD | 27.85 | $0.14 0.04 USD | |
| Lena Lighting S.A. LEN.WA | $2.8 0.71 USD |
0
|
$69.65M 17.7M USD | $9.67K 2.46K USD | $2.79 0.71 USD | $2.81 0.71 USD | $69.65M 17.7M USD | 20.00 | $0.14 0.04 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
+3.45
|
$60M 15.25M USD | $106.96K 27.19K USD | $1.45 0.37 USD | $1.5 0.38 USD | $60M 15.25M USD | 11.53 | $0.13 0.03 USD | |
| Energoaparatura SA ENP.WA | $3 0.76 USD |
+1.35
|
$59.03M 15M USD | $4.44K 1.13K USD | $2.96 0.75 USD | $3 0.76 USD | $59.03M 15M USD | 13.63 | $0.22 0.06 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.49M 14.36M USD | 0 | $0 0 USD | |
| Relpol S.A. RLP.WA | $5.24 1.33 USD |
+0.77
|
$50.35M 12.8M USD | $327 83.12 USD | $5.18 1.32 USD | $5.26 1.34 USD | $50.35M 12.8M USD | 0 | -$0.66 -0.1 USD | |
| ASM Group S.A. ASM.WA | $0.4899 0.12 USD |
+78.83
|
$47.74M 12.14M USD | $1.76M 447.04K USD | $0.3699 0.09 USD | $0.4899 0.12 USD | $47.74M 12.14M USD | 0 | $0 0 USD | |
| Prochem S.A. PRM.WA | $23 5.85 USD |
0
|
$46.12M 11.72M USD | $958 243.5 USD | $22.9 5.82 USD | $23 5.85 USD | $46.12M 11.72M USD | 1.90 | $12.07 3.07 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.7 3.23 USD |
0
|
$39.46M 10.03M USD | $2.71K 687.54 USD | $12.5 3.18 USD | $12.7 3.23 USD | $39.46M 10.03M USD | 4.72 | $2.69 0.68 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.95 3.29 USD |
-2.63
|
$38.85M 9.87M USD | $4.67K 1.19K USD | $12.3 3.13 USD | $13.25 3.37 USD | $38.85M 9.87M USD | 8.69 | $1.49 0.38 USD | |
| JWW Invest S.A. JWW.WA | $3.16 0.8 USD |
-1.56
|
$34.76M 8.84M USD | $595 151.23 USD | $3.16 0.8 USD | $3.22 0.82 USD | $34.76M 8.84M USD | 8.77 | $0.36 0.09 USD | |
| Rafako S.A. RFK.WA | $0.01 0.0031 USD |
0
|
$31.32M 7.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32M 7.96M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $15.35 3.9 USD |
0
|
$30.7M 7.8M USD | $2 0.51 USD | $15.35 3.9 USD | $15.35 3.9 USD | $30.7M 7.8M USD | 6.06 | $2.53 0.64 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $26.9 6.84 USD |
0
|
$27.26M 6.93M USD | $1.22K 310.86 USD | $25.5 6.48 USD | $26.9 6.84 USD | $27.26M 6.93M USD | 15.91 | $1.69 0.43 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $4 1.02 USD |
-4.31
|
$26.02M 6.61M USD | $946 240.45 USD | $4 1.02 USD | $4.18 1.06 USD | $26.02M 6.61M USD | 9.52 | $0.42 0.11 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.11 0.54 USD |
-1.4
|
$23.79M 6.05M USD | $1.35K 341.87 USD | $2.05 0.52 USD | $2.14 0.54 USD | $23.79M 6.05M USD | 0 | -$0.28 -0.07 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| MOJ S.A. MOJ.WA | $1.44 0.37 USD |
0
|
$14.15M 3.6M USD | $2.71K 687.54 USD | $1.38 0.35 USD | $1.44 0.37 USD | $14.15M 3.6M USD | 5.33 | $0.27 0.07 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}