$3.46T
总市值
$150.06B
总容积
BTC 59.37%     ETH 9.03%
比特币主导

国家/地区:波兰,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $625.8 159.06 USD
-0.67
$15.98B 4.06B USD $130.25K 33.1K USD $623 158.35 USD $656.4 166.84 USD $15.98B 4.06B USD 26.14 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $64.7 16.45 USD
+1.09
$4.42B 1.12B USD $43.66K 11.1K USD $62.9 15.99 USD $66.7 16.95 USD $4.42B 1.12B USD 21.93 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $15.7 3.99 USD
-1.69
$1.73B 439.33M USD $279.55K 71.05K USD $15.62 3.97 USD $16.28 4.14 USD $1.73B 439.33M USD 10.75 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $10.09 2.56 USD
-0.1
$1.52B 386.1M USD $588.64K 149.62K USD $9.91 2.52 USD $10.25 2.61 USD $1.52B 386.1M USD 13.45 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.44 1.64 USD
-0.31
$1.32B 335.9M USD $60.58K 15.4K USD $6.36 1.62 USD $6.52 1.66 USD $1.32B 335.9M USD 80.50 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $4.78 1.21 USD
+6.46
$1.18B 301.15M USD $978.47K 248.7K USD $4.42 1.12 USD $4.8 1.22 USD $1.18B 301.15M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $39.4 10.01 USD
-1.38
$905.02M 230.03M USD $21.39K 5.44K USD $39.25 9.98 USD $40.05 10.18 USD $905.02M 230.03M USD 13.31 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $18.13 4.61 USD
-1.57
$811.99M 206.39M USD $75.9K 19.29K USD $18.03 4.58 USD $18.52 4.71 USD $811.99M 206.39M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.18 0.55 USD
-0.46
$733.46M 186.43M USD $51.66K 13.13K USD $2.17 0.55 USD $2.2 0.56 USD $733.46M 186.43M USD 13.62 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.9 0.74 USD
-0.17
$717.06M 182.26M USD $188.55K 47.92K USD $2.89 0.73 USD $2.93 0.74 USD $717.06M 182.26M USD 4.53 $0.64 0.16 USD
TOYA S.A.  TOA.WA $8.37 2.13 USD
0
$628.1M 159.65M USD $170.42K 43.32K USD $8.26 2.1 USD $8.49 2.16 USD $628.1M 159.65M USD 9.00 $0.93 0.24 USD
Onde S.A.  OND.WA $11.04 2.81 USD
+0.73
$601.82M 152.97M USD $15.23K 3.87K USD $10.82 2.75 USD $11.18 2.84 USD $601.82M 152.97M USD 19.71 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $52.2 13.27 USD
0
$521.11M 132.45M USD $18.37K 4.67K USD $52 13.22 USD $53.5 13.6 USD $521.11M 132.45M USD 12.66 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.17 1.57 USD
0
$423.6M 107.67M USD $29.33K 7.46K USD $6.07 1.54 USD $6.19 1.57 USD $423.6M 107.67M USD 6.16 $1 0.25 USD
Wielton S.A.  WLT.WA $6.9 1.75 USD
-1.15
$416.59M 105.89M USD $188.13K 47.82K USD $6.85 1.74 USD $7 1.78 USD $416.59M 105.89M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $12 3.05 USD
+1.69
$393.85M 100.11M USD $43.8K 11.13K USD $11.65 2.96 USD $12.25 3.11 USD $393.85M 100.11M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.06 0.27 USD
-7.96
$171.77M 43.66M USD $7.71M 1.96M USD $1 0.25 USD $1.14 0.29 USD $171.77M 43.66M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.62 2.19 USD
0
$124.66M 31.69M USD $13.57K 3.45K USD $8.55 2.17 USD $8.68 2.21 USD $124.66M 31.69M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.55 0.9 USD
+0.28
$104.73M 26.62M USD $19.84K 5.04K USD $3.44 0.87 USD $3.55 0.9 USD $104.73M 26.62M USD 2.08 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.46 0.37 USD
-3
$74.41M 18.91M USD $47.67K 12.12K USD $1.4 0.36 USD $1.5 0.38 USD $74.41M 18.91M USD 4.15 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $228.64K 58.11K USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.38 0.6 USD
-3.25
$42.84M 10.89M USD $38.24K 9.72K USD $2.32 0.59 USD $2.45 0.62 USD $42.84M 10.89M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.03 0.26 USD
+0.49
$35.14M 8.93M USD $15.2K 3.86K USD $1.02 0.26 USD $1.05 0.27 USD $35.14M 8.93M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
+1.81
$23.12M 5.88M USD $8.11K 2.06K USD $2.15 0.55 USD $2.26 0.57 USD $23.12M 5.88M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.2 0.81 USD
+4.58
$20.81M 5.29M USD $6.78K 1.72K USD $3.04 0.77 USD $3.22 0.82 USD $20.81M 5.29M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $82 20.84 USD
+2.89
$3.69B 937.91M USD $33.85K 8.6K USD $79.8 20.28 USD $83 21.1 USD $3.69B 937.91M USD 25.30 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $27.3 6.94 USD
+2.63
$1.39B 354.41M USD $2.5K 636.45 USD $26.6 6.76 USD $27.4 6.96 USD $1.39B 354.41M USD 13.00 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61.1 15.53 USD
-0.65
$1.07B 272.46M USD $8.64K 2.19K USD $60.5 15.38 USD $61.6 15.66 USD $1.07B 272.46M USD 4.71 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $293.5 74.6 USD
-1.34
$1.03B 262.06M USD $5.52K 1.4K USD $290 73.71 USD $298.5 75.87 USD $1.03B 262.06M USD 14.23 $20.62 5.24 USD
FERRO S.A.  FRO.WA $33.9 8.62 USD
+0.3
$720.13M 183.04M USD $2.62K 666.45 USD $33.8 8.59 USD $34.5 8.77 USD $720.13M 183.04M USD 9.41 $3.6 0.92 USD
Apator S.A.  APT.WA $19.72 5.01 USD
+0.1
$643.8M 163.64M USD $19.24K 4.89K USD $19.62 4.99 USD $19.88 5.05 USD $643.8M 163.64M USD 8.01 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $36.6 9.3 USD
0
$609.41M 154.9M USD $40 10.17 USD $36.6 9.3 USD $36.6 9.3 USD $609.41M 154.9M USD 6.37 $5.74 1.46 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $102 25.93 USD
-14.29
$549.31M 139.62M USD $31.34K 7.96K USD $92 23.38 USD $119 30.25 USD $549.31M 139.62M USD 0 -$4.55 -1.1 USD
Rawlplug S.A.  RWL.WA $17.5 4.45 USD
-1.96
$543.54M 138.15M USD $1.52K 385.84 USD $17.5 4.45 USD $18.45 4.69 USD $543.54M 138.15M USD 13.67 $1.28 0.33 USD
Votum S.A.  VOT.WA $44.6 11.34 USD
+0.34
$535.2M 136.03M USD $12.27K 3.12K USD $44.25 11.25 USD $44.8 11.39 USD $535.2M 136.03M USD 5.17 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $21.4 5.44 USD
+2.39
$531.29M 135.04M USD $13.89K 3.53K USD $20.9 5.31 USD $21.6 5.49 USD $531.29M 135.04M USD 16.71 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $58.8 14.95 USD
-2.65
$491.72M 124.98M USD $13.66K 3.47K USD $58.8 14.95 USD $62 15.76 USD $491.72M 124.98M USD 5.36 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $73.4 18.66 USD
-0.54
$490.08M 124.57M USD $30 7.63 USD $73.4 18.66 USD $75 19.06 USD $490.08M 124.57M USD 15.10 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $11K 2.8K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Erbud S.A.  ERB.WA $36.8 9.35 USD
-0.67
$439.02M 111.59M USD $5.83K 1.48K USD $36.65 9.32 USD $37.35 9.49 USD $439.02M 111.59M USD 0 -$2.42 -0.6 USD
Mercor S.A.  MCR.WA $23.8 6.05 USD
+0.85
$364.13M 92.55M USD $1.58K 401.34 USD $23.4 5.95 USD $23.8 6.05 USD $364.13M 92.55M USD 18.03 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $61 15.5 USD
0
$320.59M 81.49M USD $77 19.57 USD $61 15.5 USD $61 15.5 USD $320.59M 81.49M USD 19.67 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $2.02 0.51 USD
+1
$320.43M 81.45M USD $8.32K 2.11K USD $1.99 0.51 USD $2.07 0.53 USD $320.43M 81.45M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $42.3 10.75 USD
+1.44
$308.18M 78.33M USD $830 210.97 USD $42.2 10.73 USD $42.4 10.78 USD $308.18M 78.33M USD 5.82 $7.26 1.85 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
-0.81
$257.54M 65.46M USD $6.83K 1.74K USD $7.22 1.84 USD $7.38 1.88 USD $257.54M 65.46M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $13 3.3 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25.7 6.53 USD
+2.8
$237.21M 60.29M USD $7.49K 1.9K USD $25.2 6.41 USD $25.9 6.58 USD $237.21M 60.29M USD 14.43 $1.78 0.45 USD
MFO S.A.  MFO.WA $33.8 8.59 USD
+0.9
$223.33M 56.77M USD $1.82K 463.61 USD $33.4 8.49 USD $33.9 8.62 USD $223.33M 56.77M USD 26.00 $1.3 0.33 USD
OT Logistics S.A.  OTS.WA $16.06 4.08 USD
-0.12
$210.37M 53.47M USD $2.37K 602.9 USD $16.04 4.08 USD $16.36 4.16 USD $210.37M 53.47M USD 45.88 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.72 2.22 USD
-0.91
$198.51M 50.46M USD $5.65K 1.44K USD $8.7 2.21 USD $8.8 2.24 USD $198.51M 50.46M USD 11.32 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.36 2.38 USD
-0.21
$188.23M 47.84M USD $1.3K 329.16 USD $9.3 2.36 USD $9.38 2.38 USD $188.23M 47.84M USD 9.85 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $5 1.27 USD
0
$158.05M 40.17M USD $156 39.65 USD $5 1.27 USD $5 1.27 USD $158.05M 40.17M USD 4.90 $1.02 0.26 USD
Mostostal Warszawa S.A.  MSW.WA $7.46 1.9 USD
+0.27
$149.2M 37.92M USD $6.83K 1.74K USD $7.22 1.84 USD $7.48 1.9 USD $149.2M 37.92M USD 24.86 $0.3 0.08 USD
Stalprofil S.A.  STF.WA $8.36 2.12 USD
-1.65
$146.3M 37.19M USD $5.81K 1.48K USD $8.3 2.11 USD $8.5 2.16 USD $146.3M 37.19M USD 8.35 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.5 3.69 USD
0
$144.56M 36.74M USD $157 39.91 USD $14.5 3.69 USD $14.5 3.69 USD $144.56M 36.74M USD 8.14 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.5 2.92 USD
+5.02
$122.97M 31.26M USD $8.73K 2.22K USD $10.8 2.75 USD $11.7 2.97 USD $122.97M 31.26M USD 10.74 $1.07 0.27 USD
Feerum S.A.  FEE.WA $12 3.05 USD
-2.44
$114.46M 29.09M USD $1.42K 360.67 USD $11.75 2.99 USD $12 3.05 USD $114.46M 29.09M USD 29.26 $0.41 0.1 USD
APS Energia SA  APE.WA $3.54 0.9 USD
0
$99.78M 25.36M USD $5.36K 1.36K USD $3.54 0.9 USD $3.7 0.94 USD $99.78M 25.36M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.95 3.8 USD
0
$89.44M 22.73M USD $72 18.3 USD $14.75 3.75 USD $14.95 3.8 USD $89.44M 22.73M USD 7.86 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.95 0.75 USD
+1.03
$73.35M 18.64M USD $3.36K 854.79 USD $2.91 0.74 USD $2.95 0.75 USD $73.35M 18.64M USD 13.40 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3.06 0.78 USD
-1.29
$57.46M 14.6M USD $18.69K 4.75K USD $3 0.76 USD $3.1 0.79 USD $57.46M 14.6M USD 16.10 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.44 1.38 USD
0
$52.27M 13.29M USD $2.36K 600.11 USD $5.42 1.38 USD $5.54 1.41 USD $52.27M 13.29M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
0
$50.73M 12.89M USD $3 0.76 USD $25.3 6.43 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
+0.81
$49.19M 12.5M USD $870 221.13 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.25 3.37 USD
-0.75
$39.75M 10.1M USD $2.13K 540.63 USD $13.05 3.32 USD $13.35 3.39 USD $39.75M 10.1M USD 8.83 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.3 2.87 USD
-2.59
$35.11M 8.92M USD $723 183.77 USD $11.3 2.87 USD $11.5 2.92 USD $35.11M 8.92M USD 3.07 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.78 0.71 USD
0
$30.58M 7.77M USD $17 4.32 USD $2.78 0.71 USD $2.78 0.71 USD $30.58M 7.77M USD 7.51 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.55 3.7 USD
+0.34
$29.1M 7.4M USD $10 2.54 USD $14.55 3.7 USD $14.65 3.72 USD $29.1M 7.4M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16 4.07 USD
0
$16.21M 4.12M USD $520 132.17 USD $16 4.07 USD $16.3 4.14 USD $16.21M 4.12M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.6 0.41 USD
0
$15.72M 4M USD $1.73K 438.45 USD $1.59 0.4 USD $1.6 0.41 USD $15.72M 4M USD 5.16 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看