国家/地区:波兰,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (82)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (82)
工业 (82)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $625.8 159.06 USD |
-0.67
|
$15.98B 4.06B USD | $130.25K 33.1K USD | $623 158.35 USD | $656.4 166.84 USD | $15.98B 4.06B USD | 26.14 | $23.94 6.08 USD | |
Grupa Pracuj S.A. GPP.WA | $64.7 16.45 USD |
+1.09
|
$4.42B 1.12B USD | $43.66K 11.1K USD | $62.9 15.99 USD | $66.7 16.95 USD | $4.42B 1.12B USD | 21.93 | $2.95 0.75 USD | |
Mirbud S.A. MRB.WA | $15.7 3.99 USD |
-1.69
|
$1.73B 439.33M USD | $279.55K 71.05K USD | $15.62 3.97 USD | $16.28 4.14 USD | $1.73B 439.33M USD | 10.75 | $1.46 0.37 USD | |
Lubawa S.A. LBW.WA | $10.09 2.56 USD |
-0.1
|
$1.52B 386.1M USD | $588.64K 149.62K USD | $9.91 2.52 USD | $10.25 2.61 USD | $1.52B 386.1M USD | 13.45 | $0.75 0.19 USD | |
Boryszew S.A. BRS.WA | $6.44 1.64 USD |
-0.31
|
$1.32B 335.9M USD | $60.58K 15.4K USD | $6.36 1.62 USD | $6.52 1.66 USD | $1.32B 335.9M USD | 80.50 | $0.08 0.02 USD | |
Polimex-Mostostal S.A. PXM.WA | $4.78 1.21 USD |
+6.46
|
$1.18B 301.15M USD | $978.47K 248.7K USD | $4.42 1.12 USD | $4.8 1.22 USD | $1.18B 301.15M USD | 0 | -$1.95 -0.4 USD | |
Torpol S.A. TOR.WA | $39.4 10.01 USD |
-1.38
|
$905.02M 230.03M USD | $21.39K 5.44K USD | $39.25 9.98 USD | $40.05 10.18 USD | $905.02M 230.03M USD | 13.31 | $2.96 0.75 USD | |
Pkp Cargo S.A. PKP.WA | $18.13 4.61 USD |
-1.57
|
$811.99M 206.39M USD | $75.9K 19.29K USD | $18.03 4.58 USD | $18.52 4.71 USD | $811.99M 206.39M USD | 0 | -$18.21 -4.6 USD | |
Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.46
|
$733.46M 186.43M USD | $51.66K 13.13K USD | $2.17 0.55 USD | $2.2 0.56 USD | $733.46M 186.43M USD | 13.62 | $0.16 0.04 USD | |
Stalexport Autostrady S.A. STX.WA | $2.9 0.74 USD |
-0.17
|
$717.06M 182.26M USD | $188.55K 47.92K USD | $2.89 0.73 USD | $2.93 0.74 USD | $717.06M 182.26M USD | 4.53 | $0.64 0.16 USD | |
TOYA S.A. TOA.WA | $8.37 2.13 USD |
0
|
$628.1M 159.65M USD | $170.42K 43.32K USD | $8.26 2.1 USD | $8.49 2.16 USD | $628.1M 159.65M USD | 9.00 | $0.93 0.24 USD | |
Onde S.A. OND.WA | $11.04 2.81 USD |
+0.73
|
$601.82M 152.97M USD | $15.23K 3.87K USD | $10.82 2.75 USD | $11.18 2.84 USD | $601.82M 152.97M USD | 19.71 | $0.56 0.14 USD | |
Elektrotim S.A. ELT.WA | $52.2 13.27 USD |
0
|
$521.11M 132.45M USD | $18.37K 4.67K USD | $52 13.22 USD | $53.5 13.6 USD | $521.11M 132.45M USD | 12.66 | $4.12 1.05 USD | |
Mostostal Zabrze S.A. MSZ.WA | $6.17 1.57 USD |
0
|
$423.6M 107.67M USD | $29.33K 7.46K USD | $6.07 1.54 USD | $6.19 1.57 USD | $423.6M 107.67M USD | 6.16 | $1 0.25 USD | |
Wielton S.A. WLT.WA | $6.9 1.75 USD |
-1.15
|
$416.59M 105.89M USD | $188.13K 47.82K USD | $6.85 1.74 USD | $7 1.78 USD | $416.59M 105.89M USD | 0 | -$0.99 -0.2 USD | |
UNIBEP S.A. UNI.WA | $12 3.05 USD |
+1.69
|
$393.85M 100.11M USD | $43.8K 11.13K USD | $11.65 2.96 USD | $12.25 3.11 USD | $393.85M 100.11M USD | 0 | -$2.75 -0.6 USD | |
Rafako S.A. RFK.WA | $1.06 0.27 USD |
-7.96
|
$171.77M 43.66M USD | $7.71M 1.96M USD | $1 0.25 USD | $1.14 0.29 USD | $171.77M 43.66M USD | 0 | -$4.68 -1.1 USD | |
Bumech S.A. BMC.WA | $8.62 2.19 USD |
0
|
$124.66M 31.69M USD | $13.57K 3.45K USD | $8.55 2.17 USD | $8.68 2.21 USD | $124.66M 31.69M USD | 0 | -$7 -1.7 USD | |
Patentus S.A. PAT.WA | $3.55 0.9 USD |
+0.28
|
$104.73M 26.62M USD | $19.84K 5.04K USD | $3.44 0.87 USD | $3.55 0.9 USD | $104.73M 26.62M USD | 2.08 | $1.7 0.43 USD | |
Libet S.A. LBT.WA | $1.46 0.37 USD |
-3
|
$74.41M 18.91M USD | $47.67K 12.12K USD | $1.4 0.36 USD | $1.5 0.38 USD | $74.41M 18.91M USD | 4.15 | $0.35 0.09 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $228.64K 58.11K USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
Energoinstal S.A. ENI.WA | $2.38 0.6 USD |
-3.25
|
$42.84M 10.89M USD | $38.24K 9.72K USD | $2.32 0.59 USD | $2.45 0.62 USD | $42.84M 10.89M USD | 0 | -$0.57 -0.1 USD | |
Herkules S.A. HRS.WA | $1.03 0.26 USD |
+0.49
|
$35.14M 8.93M USD | $15.2K 3.86K USD | $1.02 0.26 USD | $1.05 0.27 USD | $35.14M 8.93M USD | 0 | -$0.28 -0.07 USD | |
Interbud-Lublin S.A. ITB.WA | $2.25 0.57 USD |
+1.81
|
$23.12M 5.88M USD | $8.11K 2.06K USD | $2.15 0.55 USD | $2.26 0.57 USD | $23.12M 5.88M USD | 0 | -$0.35 -0.08 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.2 0.81 USD |
+4.58
|
$20.81M 5.29M USD | $6.78K 1.72K USD | $3.04 0.77 USD | $3.22 0.82 USD | $20.81M 5.29M USD | 0 | -$0.39 -0.09 USD | |
Newag S.A. NWG.WA | $82 20.84 USD |
+2.89
|
$3.69B 937.91M USD | $33.85K 8.6K USD | $79.8 20.28 USD | $83 21.1 USD | $3.69B 937.91M USD | 25.30 | $3.24 0.82 USD | |
Mennica Polska S.A. MNC.WA | $27.3 6.94 USD |
+2.63
|
$1.39B 354.41M USD | $2.5K 636.45 USD | $26.6 6.76 USD | $27.4 6.96 USD | $1.39B 354.41M USD | 13.00 | $2.1 0.53 USD | |
Enter Air S.A. ENT.WA | $61.1 15.53 USD |
-0.65
|
$1.07B 272.46M USD | $8.64K 2.19K USD | $60.5 15.38 USD | $61.6 15.66 USD | $1.07B 272.46M USD | 4.71 | $12.97 3.3 USD | |
Mo-BRUK S.A. MBR.WA | $293.5 74.6 USD |
-1.34
|
$1.03B 262.06M USD | $5.52K 1.4K USD | $290 73.71 USD | $298.5 75.87 USD | $1.03B 262.06M USD | 14.23 | $20.62 5.24 USD | |
FERRO S.A. FRO.WA | $33.9 8.62 USD |
+0.3
|
$720.13M 183.04M USD | $2.62K 666.45 USD | $33.8 8.59 USD | $34.5 8.77 USD | $720.13M 183.04M USD | 9.41 | $3.6 0.92 USD | |
Apator S.A. APT.WA | $19.72 5.01 USD |
+0.1
|
$643.8M 163.64M USD | $19.24K 4.89K USD | $19.62 4.99 USD | $19.88 5.05 USD | $643.8M 163.64M USD | 8.01 | $2.46 0.63 USD | |
Orzel Bialy S.A. OBL.WA | $36.6 9.3 USD |
0
|
$609.41M 154.9M USD | $40 10.17 USD | $36.6 9.3 USD | $36.6 9.3 USD | $609.41M 154.9M USD | 6.37 | $5.74 1.46 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $102 25.93 USD |
-14.29
|
$549.31M 139.62M USD | $31.34K 7.96K USD | $92 23.38 USD | $119 30.25 USD | $549.31M 139.62M USD | 0 | -$4.55 -1.1 USD | |
Rawlplug S.A. RWL.WA | $17.5 4.45 USD |
-1.96
|
$543.54M 138.15M USD | $1.52K 385.84 USD | $17.5 4.45 USD | $18.45 4.69 USD | $543.54M 138.15M USD | 13.67 | $1.28 0.33 USD | |
Votum S.A. VOT.WA | $44.6 11.34 USD |
+0.34
|
$535.2M 136.03M USD | $12.27K 3.12K USD | $44.25 11.25 USD | $44.8 11.39 USD | $535.2M 136.03M USD | 5.17 | $8.62 2.19 USD | |
Pekabex S.A. PBX.WA | $21.4 5.44 USD |
+2.39
|
$531.29M 135.04M USD | $13.89K 3.53K USD | $20.9 5.31 USD | $21.6 5.49 USD | $531.29M 135.04M USD | 16.71 | $1.28 0.33 USD | |
Dekpol S.A. DEK.WA | $58.8 14.95 USD |
-2.65
|
$491.72M 124.98M USD | $13.66K 3.47K USD | $58.8 14.95 USD | $62 15.76 USD | $491.72M 124.98M USD | 5.36 | $10.97 2.79 USD | |
Mangata Holding S.A. MGT.WA | $73.4 18.66 USD |
-0.54
|
$490.08M 124.57M USD | $30 7.63 USD | $73.4 18.66 USD | $75 19.06 USD | $490.08M 124.57M USD | 15.10 | $4.86 1.24 USD | |
CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $11K 2.8K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
Erbud S.A. ERB.WA | $36.8 9.35 USD |
-0.67
|
$439.02M 111.59M USD | $5.83K 1.48K USD | $36.65 9.32 USD | $37.35 9.49 USD | $439.02M 111.59M USD | 0 | -$2.42 -0.6 USD | |
Mercor S.A. MCR.WA | $23.8 6.05 USD |
+0.85
|
$364.13M 92.55M USD | $1.58K 401.34 USD | $23.4 5.95 USD | $23.8 6.05 USD | $364.13M 92.55M USD | 18.03 | $1.32 0.34 USD | |
ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
0
|
$320.59M 81.49M USD | $77 19.57 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 19.67 | $3.1 0.79 USD | |
Gi Group Poland S.A. GIG.WA | $2.02 0.51 USD |
+1
|
$320.43M 81.45M USD | $8.32K 2.11K USD | $1.99 0.51 USD | $2.07 0.53 USD | $320.43M 81.45M USD | 0 | -$0.02 -0.005 USD | |
Instal Kraków S.A. INK.WA | $42.3 10.75 USD |
+1.44
|
$308.18M 78.33M USD | $830 210.97 USD | $42.2 10.73 USD | $42.4 10.78 USD | $308.18M 78.33M USD | 5.82 | $7.26 1.85 USD | |
Lentex S.A. LTX.WA | $7.32 1.86 USD |
-0.81
|
$257.54M 65.46M USD | $6.83K 1.74K USD | $7.22 1.84 USD | $7.38 1.88 USD | $257.54M 65.46M USD | 15.25 | $0.48 0.12 USD | |
Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $13 3.3 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
Atrem S.A. ATR.WA | $25.7 6.53 USD |
+2.8
|
$237.21M 60.29M USD | $7.49K 1.9K USD | $25.2 6.41 USD | $25.9 6.58 USD | $237.21M 60.29M USD | 14.43 | $1.78 0.45 USD | |
MFO S.A. MFO.WA | $33.8 8.59 USD |
+0.9
|
$223.33M 56.77M USD | $1.82K 463.61 USD | $33.4 8.49 USD | $33.9 8.62 USD | $223.33M 56.77M USD | 26.00 | $1.3 0.33 USD | |
OT Logistics S.A. OTS.WA | $16.06 4.08 USD |
-0.12
|
$210.37M 53.47M USD | $2.37K 602.9 USD | $16.04 4.08 USD | $16.36 4.16 USD | $210.37M 53.47M USD | 45.88 | $0.35 0.09 USD | |
ZUE S.A. ZUE.WA | $8.72 2.22 USD |
-0.91
|
$198.51M 50.46M USD | $5.65K 1.44K USD | $8.7 2.21 USD | $8.8 2.24 USD | $198.51M 50.46M USD | 11.32 | $0.77 0.2 USD | |
Odlewnie Polskie S.A. ODL.WA | $9.36 2.38 USD |
-0.21
|
$188.23M 47.84M USD | $1.3K 329.16 USD | $9.3 2.36 USD | $9.38 2.38 USD | $188.23M 47.84M USD | 9.85 | $0.95 0.24 USD | |
Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
City Service SE CTS.WA | $5 1.27 USD |
0
|
$158.05M 40.17M USD | $156 39.65 USD | $5 1.27 USD | $5 1.27 USD | $158.05M 40.17M USD | 4.90 | $1.02 0.26 USD | |
Mostostal Warszawa S.A. MSW.WA | $7.46 1.9 USD |
+0.27
|
$149.2M 37.92M USD | $6.83K 1.74K USD | $7.22 1.84 USD | $7.48 1.9 USD | $149.2M 37.92M USD | 24.86 | $0.3 0.08 USD | |
Stalprofil S.A. STF.WA | $8.36 2.12 USD |
-1.65
|
$146.3M 37.19M USD | $5.81K 1.48K USD | $8.3 2.11 USD | $8.5 2.16 USD | $146.3M 37.19M USD | 8.35 | $1 0.25 USD | |
P.A. Nova S.A. NVA.WA | $14.5 3.69 USD |
0
|
$144.56M 36.74M USD | $157 39.91 USD | $14.5 3.69 USD | $14.5 3.69 USD | $144.56M 36.74M USD | 8.14 | $1.78 0.45 USD | |
Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
+5.02
|
$122.97M 31.26M USD | $8.73K 2.22K USD | $10.8 2.75 USD | $11.7 2.97 USD | $122.97M 31.26M USD | 10.74 | $1.07 0.27 USD | |
Feerum S.A. FEE.WA | $12 3.05 USD |
-2.44
|
$114.46M 29.09M USD | $1.42K 360.67 USD | $11.75 2.99 USD | $12 3.05 USD | $114.46M 29.09M USD | 29.26 | $0.41 0.1 USD | |
APS Energia SA APE.WA | $3.54 0.9 USD |
0
|
$99.78M 25.36M USD | $5.36K 1.36K USD | $3.54 0.9 USD | $3.7 0.94 USD | $99.78M 25.36M USD | 0 | -$0.34 -0.08 USD | |
PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
0
|
$89.44M 22.73M USD | $72 18.3 USD | $14.75 3.75 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
Lena Lighting S.A. LEN.WA | $2.95 0.75 USD |
+1.03
|
$73.35M 18.64M USD | $3.36K 854.79 USD | $2.91 0.74 USD | $2.95 0.75 USD | $73.35M 18.64M USD | 13.40 | $0.22 0.06 USD | |
Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
Trans Polonia S.A. TRN.WA | $3.06 0.78 USD |
-1.29
|
$57.46M 14.6M USD | $18.69K 4.75K USD | $3 0.76 USD | $3.1 0.79 USD | $57.46M 14.6M USD | 16.10 | $0.19 0.05 USD | |
Relpol S.A. RLP.WA | $5.44 1.38 USD |
0
|
$52.27M 13.29M USD | $2.36K 600.11 USD | $5.42 1.38 USD | $5.54 1.41 USD | $52.27M 13.29M USD | 0 | -$0.44 -0.1 USD | |
Prochem S.A. PRM.WA | $25.3 6.43 USD |
0
|
$50.73M 12.89M USD | $3 0.76 USD | $25.3 6.43 USD | $25.3 6.43 USD | $50.73M 12.89M USD | 0 | -$7.21 -1.8 USD | |
Energoaparatura SA ENP.WA | $2.5 0.64 USD |
+0.81
|
$49.19M 12.5M USD | $870 221.13 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
-0.75
|
$39.75M 10.1M USD | $2.13K 540.63 USD | $13.05 3.32 USD | $13.35 3.39 USD | $39.75M 10.1M USD | 8.83 | $1.5 0.38 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.3 2.87 USD |
-2.59
|
$35.11M 8.92M USD | $723 183.77 USD | $11.3 2.87 USD | $11.5 2.92 USD | $35.11M 8.92M USD | 3.07 | $3.68 0.94 USD | |
JWW Invest S.A. JWW.WA | $2.78 0.71 USD |
0
|
$30.58M 7.77M USD | $17 4.32 USD | $2.78 0.71 USD | $2.78 0.71 USD | $30.58M 7.77M USD | 7.51 | $0.37 0.09 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Mostostal Plock S.A. MSP.WA | $14.55 3.7 USD |
+0.34
|
$29.1M 7.4M USD | $10 2.54 USD | $14.55 3.7 USD | $14.65 3.72 USD | $29.1M 7.4M USD | 0 | -$11.19 -2.8 USD | |
Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
DGA Spólka Akcyjna DGA.WA | $16 4.07 USD |
0
|
$16.21M 4.12M USD | $520 132.17 USD | $16 4.07 USD | $16.3 4.14 USD | $16.21M 4.12M USD | 0 | -$2.6 -0.6 USD | |
MOJ S.A. MOJ.WA | $1.6 0.41 USD |
0
|
$15.72M 4M USD | $1.73K 438.45 USD | $1.59 0.4 USD | $1.6 0.41 USD | $15.72M 4M USD | 5.16 | $0.31 0.08 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}