国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €202.75 221.63 USD |
-0.81
|
€160.05B 174.95B USD | €1.27M 1.39M USD | €200.30 218.95 USD | €205.35 224.48 USD | €160.05B 174.95B USD | 31.63 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.PA | €222.30 243 USD |
-2.67
|
€125.12B 136.77B USD | €1.18M 1.29M USD | €220.40 240.93 USD | €225.70 246.72 USD | €125.12B 136.77B USD | 27.61 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €289.40 316.35 USD |
-3.63
|
€120.69B 131.93B USD | €622.08K 680.01K USD | €288.60 315.48 USD | €295.90 323.46 USD | €120.69B 131.93B USD | 28.01 | €10.33 11.29 USD | ||
| Vinci SA DG.PA | €119.20 130.3 USD |
+2.05
|
€66.50B 72.7B USD | €1.33M 1.45M USD | €116.00 126.8 USD | €119.45 130.57 USD | €66.50B 72.7B USD | 14.34 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €226.90 248.03 USD |
-3.77
|
€46.65B 50.99B USD | €388.23K 424.38K USD | €226.20 247.27 USD | €232.90 254.59 USD | €46.65B 50.99B USD | 44.66 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €81.30 88.87 USD |
+1.19
|
€40.40B 44.16B USD | €1.20M 1.31M USD | €78.84 86.18 USD | €81.26 88.83 USD | €40.40B 44.16B USD | 14.46 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €126.85 138.66 USD |
-2.12
|
€33.26B 36.35B USD | €608.27K 664.92K USD | €125.70 137.41 USD | €128.20 140.14 USD | €33.26B 36.35B USD | 27.33 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €28.50 31.15 USD |
+0.35
|
€20.84B 22.78B USD | €2.24M 2.45M USD | €27.85 30.44 USD | €28.55 31.21 USD | €20.84B 22.78B USD | 18.50 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €265.80 290.56 USD |
-3.06
|
€20.70B 22.63B USD | €94.05K 102.81K USD | €263.00 287.49 USD | €271.20 296.46 USD | €20.70B 22.63B USD | 26.60 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €41.75 45.64 USD |
+0.77
|
€15.98B 17.47B USD | €765.60K 836.9K USD | €40.85 44.65 USD | €41.82 45.71 USD | €15.98B 17.47B USD | 15.18 | €2.75 3.01 USD | ||
| Bureau Veritas SA BVI.PA | €27.08 29.6 USD |
-0.29
|
€12.01B 13.13B USD | €1.01M 1.1M USD | €26.60 29.08 USD | €27.10 29.62 USD | €12.01B 13.13B USD | 18.67 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADP.PA | €120.50 131.72 USD |
+0.42
|
€11.90B 13.01B USD | €78.08K 85.35K USD | €118.70 129.76 USD | €121.70 133.03 USD | €11.90B 13.01B USD | 130.97 | €0.92 1.01 USD | ||
| Eiffage SA FGR.PA | €112.45 122.92 USD |
+0.31
|
€10.82B 11.83B USD | €184.13K 201.28K USD | €111.00 121.34 USD | €113.20 123.74 USD | €10.82B 11.83B USD | 11.03 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €22.48 24.57 USD |
-1.01
|
€10.39B 11.35B USD | €1.08M 1.18M USD | €22.21 24.28 USD | €22.76 24.88 USD | €10.39B 11.35B USD | 38.75 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.23 16.65 USD |
+0.26
|
€8.25B 9.02B USD | €420.34K 459.48K USD | €15.19 16.6 USD | €15.37 16.8 USD | €8.25B 9.02B USD | 32.40 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €43.88 47.97 USD |
-0.95
|
€7.38B 8.06B USD | €272.49K 297.87K USD | €43.56 47.62 USD | €44.26 48.38 USD | €7.38B 8.06B USD | 36.56 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €47.24 51.64 USD |
+2.21
|
€6.89B 7.53B USD | €217.14K 237.36K USD | €46.18 50.48 USD | €47.26 51.66 USD | €6.89B 7.53B USD | 10.02 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.64 26.93 USD |
+1.99
|
€5.74B 6.28B USD | €205.44K 224.57K USD | €23.94 26.17 USD | €24.76 27.07 USD | €5.74B 6.28B USD | 16.64 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €119.60 130.74 USD |
-3.08
|
€5.23B 5.72B USD | €115.47K 126.22K USD | €116.10 126.91 USD | €121.10 132.38 USD | €5.23B 5.72B USD | 11.25 | €10.63 11.62 USD | ||
| Teleperformance SE TEP.PA | €59.80 65.37 USD |
+3.32
|
€3.48B 3.8B USD | €330.47K 361.24K USD | €57.20 62.53 USD | €59.80 65.37 USD | €3.48B 3.8B USD | 7.41 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.23 11.18 USD |
+6.44
|
€2.69B 2.94B USD | €3.49M 3.81M USD | €9.46 10.34 USD | €10.23 11.18 USD | €2.69B 2.94B USD | 3.14 | €3.25 3.55 USD | ||
| Lisi S.A. FII.PA | €48.45 52.96 USD |
-1.22
|
€2.21B 2.42B USD | €24.04K 26.28K USD | €47.75 52.2 USD | €49.00 53.56 USD | €2.21B 2.42B USD | 35.88 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €118.40 129.43 USD |
-0.34
|
€1.50B 1.64B USD | €6.47K 7.08K USD | €118.20 129.21 USD | €119.40 130.52 USD | €1.50B 1.64B USD | 15.47 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €5.90 6.45 USD |
-1.83
|
€935.62M 1.02B USD | €289.01K 315.93K USD | €5.78 6.32 USD | €5.95 6.5 USD | €935.62M 1.02B USD | 8.80 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €27.15 29.68 USD |
+0.93
|
€796.35M 870.52M USD | €8.50K 9.29K USD | €26.35 28.8 USD | €27.30 29.84 USD | €796.35M 870.52M USD | 9.52 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €17.50 19.13 USD |
-1.13
|
€669.69M 732.07M USD | €11.12K 12.15K USD | €17.38 19 USD | €17.78 19.44 USD | €669.69M 732.07M USD | 9.25 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €40.80 44.6 USD |
-2.39
|
€605.44M 661.82M USD | €4.00K 4.37K USD | €40.80 44.6 USD | €41.80 45.69 USD | €605.44M 661.82M USD | 78.46 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.00 24.05 USD |
-0.68
|
€564.00M 616.53M USD | €17.14K 18.74K USD | €22.00 24.05 USD | €22.10 24.16 USD | €564.00M 616.53M USD | 0 | -€0.81 -0.8 USD | ||
| Mersen S.A. MRN.PA | €21.55 23.56 USD |
+0.47
|
€524.68M 573.55M USD | €20.46K 22.37K USD | €21.05 23.01 USD | €21.55 23.56 USD | €524.68M 573.55M USD | 10.82 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.60 12.68 USD |
-7.57
|
€513.65M 561.49M USD | €38.66K 42.26K USD | €11.65 12.74 USD | €12.60 13.77 USD | €513.65M 561.49M USD | 128.88 | €0.09 0.1 USD | ||
| Séché Environnement SA SCHP.PA | €65.90 72.04 USD |
+2.49
|
€511.73M 559.39M USD | €4.82K 5.27K USD | €63.60 69.52 USD | €65.40 71.49 USD | €511.73M 559.39M USD | 11.76 | €5.60 6.12 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+2.9
|
€180.23M 197.02M USD | €1.72M 1.89M USD | €0.01 0.01 USD | €0.01 0.02 USD | €180.23M 197.02M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.66 1.81 USD |
-3.77
|
€153.06M 167.32M USD | €34.60K 37.82K USD | €1.64 1.79 USD | €1.72 1.88 USD | €153.06M 167.32M USD | 10.37 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €1.97 2.15 USD |
-1.5
|
€111.31M 121.68M USD | €14.13K 15.45K USD | €1.97 2.15 USD | €2.00 2.19 USD | €111.31M 121.68M USD | 4.37 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.70 8.42 USD |
0
|
€87.96M 96.15M USD | €994.00 1.09K USD | €7.66 8.37 USD | €7.70 8.42 USD | €87.96M 96.15M USD | 70.00 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.06 2.25 USD |
+0.98
|
€60.69M 66.34M USD | €31.92K 34.89K USD | €1.97 2.15 USD | €2.17 2.37 USD | €60.69M 66.34M USD | 4.29 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+1.27
|
€53.13M 58.08M USD | €9.72K 10.62K USD | €0.30 0.33 USD | €0.32 0.35 USD | €53.13M 58.08M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.31 USD |
-2.55
|
€33.52M 36.64M USD | €38.08K 41.63K USD | €0.28 0.31 USD | €0.30 0.32 USD | €33.52M 36.64M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.06 4.44 USD |
+1.5
|
€25.50M 27.88M USD | €2.87K 3.13K USD | €3.92 4.29 USD | €4.06 4.44 USD | €25.50M 27.88M USD | 0.86 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
-0.51
|
€21.69M 23.71M USD | €10.66K 11.65K USD | €1.57 1.72 USD | €1.58 1.73 USD | €21.69M 23.71M USD | 26.16 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €3.00 3.28 USD |
-3.07
|
€17.55M 19.18M USD | €3.53K 3.86K USD | €2.93 3.2 USD | €3.06 3.34 USD | €17.55M 19.18M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
0
|
€15.14M 16.55M USD | €4.24K 4.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €15.14M 16.55M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.40 0.43 USD |
+2.32
|
€5.34M 5.84M USD | €7.56K 8.26K USD | €0.38 0.41 USD | €0.40 0.43 USD | €5.34M 5.84M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+5.16
|
€2.99M 3.27M USD | €54.22K 59.27K USD | €0.09 0.09 USD | €0.09 0.1 USD | €2.99M 3.27M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.33 0.36 USD |
-78.67
|
€605.14K 661.49K USD | €57.26K 62.59K USD | €0.32 0.35 USD | €0.36 0.39 USD | €605.14K 661.49K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.07 0.08 USD |
-13.58
|
€515.77K 563.81K USD | €316.74K 346.24K USD | €0.07 0.07 USD | €0.09 0.1 USD | €515.77K 563.81K USD | 0 | -€0.66 -0.7 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.10 0.11 USD |
0
|
€506.91K 554.12K USD | €23.70K 25.91K USD | €0.10 0.11 USD | €0.12 0.13 USD | €506.91K 554.12K USD | 0 | -€0.73 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
+3.29
|
€292.62K 319.87K USD | €30.77K 33.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.62K 319.87K USD | 0 | -€0.78 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,310.00 1432.01 USD |
-0.61
|
€5.52B 6.04B USD | €310.00 338.87 USD | €1,298.00 1418.89 USD | €1,326.00 1449.5 USD | €5.52B 6.04B USD | 27.02 | €48.47 52.98 USD | ||
| ID Logistics Group SA IDL.PA | €371.00 405.55 USD |
0
|
€2.42B 2.65B USD | €6.65K 7.26K USD | €365.00 398.99 USD | €374.50 409.38 USD | €2.42B 2.65B USD | 43.85 | €8.46 9.25 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €267.00 291.87 USD | €45.60 49.85 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Tarkett S.A. TKTT.PA | €16.95 18.53 USD |
+1.8
|
€1.11B 1.21B USD | €2.22K 2.43K USD | €16.95 18.53 USD | €17.00 18.58 USD | €1.11B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Synergie SE SDG.PA | €32.40 35.42 USD |
-2.41
|
€740.70M 809.69M USD | €556.00 607.78 USD | €32.40 35.42 USD | €33.20 36.29 USD | €740.70M 809.69M USD | 12.13 | €2.67 2.92 USD | ||
| Placoplatre SA MLPLC.PA | €530.00 579.36 USD |
0
|
€692.01M 756.46M USD | €2.00 2.19 USD | €530.00 579.36 USD | €530.00 579.36 USD | €692.01M 756.46M USD | 27.09 | €19.56 21.38 USD | ||
| Thermador Groupe SA THEP.PA | €73.00 79.8 USD |
+0.41
|
€669.46M 731.81M USD | €1.25K 1.37K USD | €72.10 78.82 USD | €73.80 80.67 USD | €669.46M 731.81M USD | 16.89 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €60.80 66.46 USD |
+1
|
€640.73M 700.4M USD | €2.20K 2.4K USD | €60.20 65.81 USD | €60.40 66.03 USD | €640.73M 700.4M USD | 9.83 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €123.50 135 USD |
+3.78
|
€418.29M 457.25M USD | €171.00 186.93 USD | €118.00 128.99 USD | €123.50 135 USD | €418.29M 457.25M USD | 22.45 | €5.50 6.01 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €77.80 85.05 USD |
-0.51
|
€293.82M 321.18M USD | €1.16K 1.27K USD | €78.00 85.26 USD | €78.20 85.48 USD | €293.82M 321.18M USD | 17.44 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €36.20 39.57 USD |
-2.16
|
€245.57M 268.44M USD | €458.00 500.66 USD | €36.20 39.57 USD | €37.00 40.45 USD | €245.57M 268.44M USD | 4.25 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
-0.34
|
€229.55M 250.93M USD | €426.00 465.68 USD | €59.60 65.15 USD | €60.40 66.03 USD | €229.55M 250.93M USD | 10.45 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.45 3.77 USD |
-4.17
|
€156.57M 171.15M USD | €2.58K 2.82K USD | €3.39 3.71 USD | €3.96 4.33 USD | €156.57M 171.15M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €74.50 81.44 USD |
0
|
€81.82M 89.44M USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €81.82M 89.44M USD | 26.89 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€75.60M 82.64M USD | €400.00 437.25 USD | €54.00 59.03 USD | €54.00 59.03 USD | €75.60M 82.64M USD | 23.37 | €2.31 2.53 USD | ||
| Poujoulat SA ALPJT.PA | €7.40 8.09 USD |
0
|
€57.90M 63.29M USD | €1.98K 2.17K USD | €7.12 7.78 USD | €7.40 8.09 USD | €57.90M 63.29M USD | 35.23 | €0.21 0.23 USD | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€57.70M 63.08M USD | €7.00 7.65 USD | €26.60 29.08 USD | €26.60 29.08 USD | €57.70M 63.08M USD | 31.66 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €5.66 6.19 USD |
-1.05
|
€52.93M 57.85M USD | €416.00 454.74 USD | €5.64 6.17 USD | €5.72 6.25 USD | €52.93M 57.85M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
-2.13
|
€38.62M 42.22M USD | €151.00 165.06 USD | €4.60 5.03 USD | €4.70 5.14 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €69.50 75.97 USD |
0
|
€28.98M 31.68M USD | €80.00 87.45 USD | €69.50 75.97 USD | €69.50 75.97 USD | €28.98M 31.68M USD | 3.20 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €11.00 12.02 USD |
+0.92
|
€27.75M 30.34M USD | €235.00 256.89 USD | €10.90 11.92 USD | €11.00 12.02 USD | €27.75M 30.34M USD | 40.74 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €209.00 228.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| Financière Marjos SA FINM.PA | €0.94 1.03 USD |
+14.63
|
€18.77M 20.52M USD | €11.20K 12.24K USD | €0.90 0.98 USD | €0.94 1.03 USD | €18.77M 20.52M USD | 0 | -€0.01 -0.01 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
+0.95
|
€18.40M 20.12M USD | €2.00 2.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.65 16.01 USD |
-1.01
|
€14.48M 15.83M USD | €275.00 300.61 USD | €14.65 16.01 USD | €14.80 16.18 USD | €14.48M 15.83M USD | 61.04 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €13.80 15.09 USD |
+2.22
|
€13.36M 14.61M USD | €117.00 127.9 USD | €13.50 14.76 USD | €13.80 15.09 USD | €13.36M 14.61M USD | 38.33 | €0.36 0.39 USD | ||
| MG International S.A. ALMGI.PA | €2.48 2.71 USD |
0
|
€12.80M 13.99M USD | €104.00 113.69 USD | €2.30 2.51 USD | €2.48 2.71 USD | €12.80M 13.99M USD | 0 | -€0.04 -0.04 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.20 4.59 USD |
+2.44
|
€9.56M 10.45M USD | €1.98K 2.16K USD | €4.08 4.46 USD | €4.20 4.59 USD | €9.56M 10.45M USD | 12.72 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.86 3.13 USD |
-0.35
|
€9.12M 9.97M USD | €2.43K 2.66K USD | €2.86 3.13 USD | €2.90 3.17 USD | €9.12M 9.97M USD | 16.82 | €0.17 0.19 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.96 3.24 USD |
-1.33
|
€8.41M 9.2M USD | €5.86K 6.4K USD | €2.62 2.86 USD | €2.88 3.15 USD | €8.41M 9.2M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.70 4.04 USD |
+1.37
|
€7.40M 8.09M USD | €683.00 746.61 USD | €3.62 3.96 USD | €3.75 4.1 USD | €7.40M 8.09M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.58 3.91 USD |
+21.77
|
€3.77M 4.12M USD | €16.00 17.49 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.77M 4.12M USD | 21.05 | €0.17 0.19 USD | ||
| Ecoslops S.A. ALESA.PA | €0.70 0.77 USD |
-4.63
|
€3.63M 3.97M USD | €210.00 229.56 USD | €0.70 0.77 USD | €0.73 0.8 USD | €3.63M 3.97M USD | 0 | -€0.59 -0.6 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.39 0.43 USD |
0
|
€2.72M 2.97M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.72M 2.97M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.90 2.08 USD |
0
|
€2.36M 2.58M USD | €1.50K 1.64K USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.36M 2.58M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €227.71 248.92 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.32 0.35 USD |
0
|
€0.00 0 USD | €540.00 590.29 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}