国家/地区：法国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (129)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Paris (129)
工业 (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $173.44 189.59 USD |
+1.11
|
$136.55B 149.27B USD | $727.72K 795.49K USD | $171.48 187.45 USD | $175.1 191.41 USD | $136.55B 149.27B USD | 30.91 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.5 235.57 USD |
0
|
$121.05B 132.33B USD | $271.39K 296.66K USD | $213.65 233.55 USD | $218.1 238.41 USD | $121.05B 132.33B USD | 27.31 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $266.8 291.65 USD |
+1.18
|
$111.64B 122.04B USD | $102.69K 112.25K USD | $263.6 288.15 USD | $266.8 291.65 USD | $111.64B 122.04B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.05 135.6 USD |
+0.81
|
$69.47B 75.94B USD | $321.91K 351.9K USD | $123.25 134.73 USD | $124.5 136.1 USD | $69.47B 75.94B USD | 14.71 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.8 273.07 USD |
+3.05
|
$52.8B 57.71B USD | $134.71K 147.25K USD | $240.5 262.9 USD | $249.8 273.07 USD | $52.8B 57.71B USD | 50.97 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.74 106.84 USD |
+0.99
|
$49.09B 53.66B USD | $350.14K 382.75K USD | $96.6 105.6 USD | $98.64 107.83 USD | $49.09B 53.66B USD | 17.32 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.15 119.32 USD |
+0.37
|
$28.56B 31.22B USD | $75.91K 82.98K USD | $108.75 118.88 USD | $109.9 120.14 USD | $28.56B 31.22B USD | 24.30 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $302.4 330.56 USD |
+1.96
|
$24.32B 26.59B USD | $19.03K 20.81K USD | $295.8 323.35 USD | $303 331.22 USD | $24.32B 26.59B USD | 25.67 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.39 33.22 USD |
+1.47
|
$22.2B 24.27B USD | $779.05K 851.6K USD | $30.16 32.97 USD | $30.63 33.48 USD | $22.2B 24.27B USD | 19.73 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.91 41.44 USD |
+0.82
|
$14.41B 15.75B USD | $246.77K 269.75K USD | $37.55 41.05 USD | $37.96 41.5 USD | $14.41B 15.75B USD | 13.63 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.56 31.22 USD |
+0.56
|
$12.78B 13.97B USD | $541.44K 591.87K USD | $28.28 30.91 USD | $28.58 31.24 USD | $12.78B 13.97B USD | 22.84 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
+0.39
|
$11.19B 12.23B USD | $21.73K 23.75K USD | $116.7 127.57 USD | $118 128.99 USD | $11.19B 12.23B USD | 10.72 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $105.5 115.33 USD |
-1.22
|
$10.42B 11.39B USD | $19.17K 20.96K USD | $105.5 115.33 USD | $107.3 117.29 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.51 21.33 USD |
-1.06
|
$9.01B 9.85B USD | $427.37K 467.17K USD | $19.4 21.21 USD | $19.99 21.85 USD | $9.01B 9.85B USD | 62.93 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
+0.55
|
$8.86B 9.69B USD | $53.01K 57.94K USD | $16.26 17.77 USD | $16.44 17.97 USD | $8.86B 9.69B USD | 28.18 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $46.9 51.27 USD |
+0.86
|
$7.88B 8.62B USD | $37.29K 40.76K USD | $46.3 50.61 USD | $47.06 51.44 USD | $7.88B 8.62B USD | 28.95 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.75 56.57 USD |
+0.19
|
$7.59B 8.29B USD | $41.7K 45.59K USD | $51.5 56.3 USD | $52 56.84 USD | $7.59B 8.29B USD | 11.32 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
+1.25
|
$5.68B 6.21B USD | $125.99K 137.72K USD | $24.02 26.26 USD | $24.48 26.76 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $79.96 87.41 USD |
+1.86
|
$4.72B 5.16B USD | $141.66K 154.85K USD | $78.78 86.12 USD | $80.3 87.78 USD | $4.72B 5.16B USD | 9.18 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
+1.09
|
$4.44B 4.86B USD | $13.32K 14.56K USD | $100.4 109.75 USD | $102 111.5 USD | $4.44B 4.86B USD | 16.38 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $415.5 454.2 USD |
+0.36
|
$2.74B 2.99B USD | $606 662.44 USD | $414 452.56 USD | $418 456.93 USD | $2.74B 2.99B USD | 52.79 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.98 9.81 USD |
+3.99
|
$2.36B 2.58B USD | $1.34M 1.46M USD | $8.66 9.46 USD | $9.03 9.87 USD | $2.36B 2.58B USD | 4.95 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.44 48.58 USD |
-0.13
|
$1.92B 2.1B USD | $5.71K 6.24K USD | $44.38 48.51 USD | $44.8 48.97 USD | $1.92B 2.1B USD | 9.53 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $35.55 38.86 USD |
-0.97
|
$1.62B 1.77B USD | $19.98K 21.84K USD | $35.35 38.64 USD | $36.3 39.68 USD | $1.62B 1.77B USD | 29.62 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
-0.59
|
$1.11B 1.21B USD | $3.25K 3.55K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.73 6.26 USD |
+4.77
|
$911.46M 996.35M USD | $148.84K 162.7K USD | $5.5 6.01 USD | $5.76 6.3 USD | $911.46M 996.35M USD | 12.18 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.2 29.73 USD |
0
|
$797.48M 871.75M USD | $10.13K 11.07K USD | $26.9 29.41 USD | $27.3 29.84 USD | $797.48M 871.75M USD | 11.10 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.4 22.3 USD |
+2.62
|
$780.67M 853.38M USD | $5.06K 5.53K USD | $19.86 21.71 USD | $20.4 22.3 USD | $780.67M 853.38M USD | 6.41 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $97.4 106.47 USD |
+0.52
|
$766.53M 837.92M USD | $1.62K 1.77K USD | $97.4 106.47 USD | $98.8 108 USD | $766.53M 837.92M USD | 21.31 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $40.5 44.27 USD |
-0.49
|
$577.42M 631.2M USD | $6.75K 7.38K USD | $40.1 43.83 USD | $41 44.82 USD | $577.42M 631.2M USD | 75.00 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
0
|
$541.74M 592.2M USD | $2.97K 3.25K USD | $21.75 23.78 USD | $21.85 23.89 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.55 23.56 USD |
+4.87
|
$525.85M 574.83M USD | $58.8K 64.27K USD | $20.65 22.57 USD | $21.7 23.72 USD | $525.85M 574.83M USD | 9.09 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.6 12.68 USD |
0
|
$496.13M 542.33M USD | $10.21K 11.16K USD | $11.5 12.57 USD | $11.65 12.74 USD | $496.13M 542.33M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+3.08
|
$221.46M 242.09M USD | $122.71K 134.14K USD | $2.28 2.49 USD | $2.35 2.57 USD | $221.46M 242.09M USD | 46.79 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-4.29
|
$170.08M 185.92M USD | $5.26M 5.75M USD | $0.01 0.01 USD | $0.01 0.02 USD | $170.08M 185.92M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
+0.44
|
$127.7M 139.59M USD | $7.07K 7.73K USD | $2.25 2.46 USD | $2.29 2.5 USD | $127.7M 139.59M USD | 6.45 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.45 2.68 USD |
+0.82
|
$75.74M 82.8M USD | $1.8K 1.97K USD | $2.43 2.66 USD | $2.45 2.68 USD | $75.74M 82.8M USD | 5.10 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.75
|
$67.33M 73.6M USD | $23.19K 25.35K USD | $0.39 0.43 USD | $0.4 0.44 USD | $67.33M 73.6M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.3599 0.4 USD |
-2.16
|
$44.22M 48.34M USD | $201.62K 220.4K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $44.22M 48.34M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+2.87
|
$32.52M 35.55M USD | $8.17K 8.93K USD | $4.52 4.94 USD | $4.84 5.29 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.95
|
$26.41M 28.87M USD | $2.33K 2.55K USD | $1.91 2.09 USD | $1.92 2.1 USD | $26.41M 28.87M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.38 4.79 USD |
-0.9
|
$25.62M 28.01M USD | $3.24K 3.54K USD | $4.35 4.76 USD | $4.42 4.83 USD | $25.62M 28.01M USD | 18.25 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.08 3.37 USD |
+1.99
|
$19.81M 21.66M USD | $2.29K 2.5K USD | $3.02 3.3 USD | $3.09 3.38 USD | $19.81M 21.66M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.29 USD |
-0.74
|
$13.98M 15.28M USD | $323 353.08 USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.98M 15.28M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005 0.0054 USD |
-7.27
|
$8.55M 9.35M USD | $18.63M 20.36M USD | $0.005 0.0054 USD | $0.0053 0.0057 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4299 0.47 USD |
+5.16
|
$5.8M 6.34M USD | $16.99K 18.58K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $5.8M 6.34M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.8 USD |
-15.4
|
$4.56M 4.98M USD | $5.51K 6.02K USD | $0.7399 0.8 USD | $0.81 0.89 USD | $4.56M 4.98M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+2
|
$4.21M 4.6M USD | $3.21K 3.51K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.21M 4.6M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.16 0.17 USD |
-1.49
|
$930.54K 1.02M USD | $65K 71.05K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $930.54K 1.02M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,474 1611.28 USD |
-0.27
|
$6.25B 6.84B USD | $141 154.13 USD | $1,466 1602.54 USD | $1,484 1622.21 USD | $6.25B 6.84B USD | 117.35 | $12.56 13.73 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $110 120.24 USD |
+5.77
|
$4.02B 4.39B USD | $1.86K 2.04K USD | $110 120.24 USD | $110 120.24 USD | $4.02B 4.39B USD | 129.41 | $0.85 0.93 USD | |
| STEF SA STF.PA | $129.8 141.89 USD |
-0.76
|
$1.73B 1.89B USD | $1.78K 1.94K USD | $129.4 141.45 USD | $131 143.2 USD | $1.73B 1.89B USD | 11.00 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.5 35.53 USD |
-0.91
|
$758.72M 829.39M USD | $231 252.51 USD | $32 34.98 USD | $32.5 35.53 USD | $758.72M 829.39M USD | 11.90 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70.4 76.96 USD |
+0.57
|
$741.71M 810.79M USD | $179 195.67 USD | $70 76.52 USD | $70.4 76.96 USD | $741.71M 810.79M USD | 10.20 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $72 78.71 USD |
-0.55
|
$671.24M 733.75M USD | $436 476.61 USD | $71.8 78.49 USD | $73 79.8 USD | $671.24M 733.75M USD | 15.55 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $157 171.62 USD |
-0.63
|
$540.17M 590.48M USD | $377 412.11 USD | $157 171.62 USD | $159.5 174.36 USD | $540.17M 590.48M USD | 20.49 | $7.66 8.37 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.2 94.23 USD |
+0.94
|
$325.03M 355.3M USD | $293 320.29 USD | $85.2 93.14 USD | $86.2 94.23 USD | $325.03M 355.3M USD | 16.86 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $39.6 43.29 USD |
-0.75
|
$277.36M 303.19M USD | $478 522.52 USD | $38.9 42.52 USD | $39.7 43.4 USD | $277.36M 303.19M USD | 4.65 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
+0.63
|
$247.33M 270.37M USD | $34 37.17 USD | $63.2 69.09 USD | $64 69.96 USD | $247.33M 270.37M USD | 17.67 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.21 4.6 USD |
0
|
$191.54M 209.38M USD | $3.64K 3.98K USD | $4.08 4.46 USD | $4.21 4.6 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $18 19.68 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $63 68.87 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.23 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $71.5 78.16 USD |
-1.38
|
$114.17M 124.81M USD | $105 114.78 USD | $71.5 78.16 USD | $71.5 78.16 USD | $114.17M 124.81M USD | 11.25 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $145 158.5 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 76.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.9 9.73 USD |
+0.68
|
$69.63M 76.11M USD | $1.12K 1.22K USD | $8.71 9.52 USD | $8.94 9.77 USD | $69.63M 76.11M USD | 19.77 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.06 5.53 USD |
-2.32
|
$59.8M 65.37M USD | $3.53K 3.86K USD | $5.06 5.53 USD | $5.18 5.66 USD | $59.8M 65.37M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
+2.63
|
$51.06M 55.81M USD | $503 549.85 USD | $5.46 5.97 USD | $5.48 5.99 USD | $51.06M 55.81M USD | 49.63 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-0.89
|
$28M 30.61M USD | $234 255.79 USD | $11.1 12.13 USD | $11.2 12.24 USD | $28M 30.61M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
+5.74
|
$22.4M 24.48M USD | $738 806.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 9.48 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20.7 22.63 USD |
-1.43
|
$19.98M 21.84M USD | $43 47 USD | $20.7 22.63 USD | $21 22.96 USD | $19.98M 21.84M USD | 98.57 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.3 3.61 USD |
-7.3
|
$17.03M 18.61M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.03M 18.61M USD | 12.22 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
0
|
$14.92M 16.31M USD | $16 17.49 USD | $14.95 16.34 USD | $14.95 16.34 USD | $14.92M 16.31M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
0
|
$8.98M 9.82M USD | $738 806.73 USD | $3.14 3.43 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
0
|
$8.27M 9.04M USD | $2.34K 2.56K USD | $2.45 2.68 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 11.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
-0.82
|
$7.28M 7.95M USD | $151 165.06 USD | $3.61 3.95 USD | $3.65 3.99 USD | $7.28M 7.95M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
-3.12
|
$6.16M 6.73M USD | $1.01K 1.1K USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.16M 6.73M USD | 9.53 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$4.7M 5.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.65 1.8 USD |
0
|
$3.75M 4.1M USD | $1.55K 1.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}