国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€279.50 322.64 USD |
-4.53
|
€157.19B 181.45B USD | €924.86K 1.07M USD | €277.30 320.1 USD | €285.60 329.68 USD | €157.19B 181.45B USD | 35.11 | €7.96 9.19 USD | ||
Airbus SE
AIR.PA
FR
|
€193.26 223.09 USD |
+1.97
|
€152.14B 175.62B USD | €1.23M 1.42M USD | €187.50 216.44 USD | €194.86 224.93 USD | €152.14B 175.62B USD | 30.53 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€331.10 382.2 USD |
-0.03
|
€137.46B 158.67B USD | €783.54K 904.46K USD | €326.50 376.89 USD | €335.20 386.93 USD | €137.46B 158.67B USD | 19.29 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€129.10 149.02 USD |
-1.19
|
€71.43B 82.46B USD | €989.99K 1.14M USD | €129.10 149.02 USD | €130.90 151.1 USD | €71.43B 82.46B USD | 14.92 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.75
|
€46.85B 54.08B USD | €249.72K 288.26K USD | €226.00 260.88 USD | €231.40 267.11 USD | €46.85B 54.08B USD | 28.07 | €8.12 9.37 USD | ||
Legrand SA
LR.PA
FR
|
€146.80 169.46 USD |
-4.71
|
€38.37B 44.3B USD | €756.68K 873.46K USD | €146.80 169.46 USD | €151.50 174.88 USD | €38.37B 44.3B USD | 30.26 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.32 89.25 USD |
-1
|
€37.88B 43.72B USD | €1.16M 1.34M USD | €76.72 88.56 USD | €77.86 89.88 USD | €37.88B 43.72B USD | 13.37 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.01 41.57 USD |
-0.03
|
€26.37B 30.44B USD | €1.71M 1.97M USD | €35.52 41 USD | €36.11 41.68 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.60 342.38 USD |
+1.23
|
€23.01B 26.56B USD | €42.35K 48.88K USD | €292.80 337.99 USD | €299.20 345.38 USD | €23.01B 26.56B USD | 23.70 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€50.02 57.74 USD |
-0.79
|
€19.30B 22.28B USD | €960.82K 1.11M USD | €49.78 57.46 USD | €50.46 58.25 USD | €19.30B 22.28B USD | 15.82 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
-0.27
|
€12.70B 14.66B USD | €157.06K 181.3K USD | €128.75 148.62 USD | €130.60 150.76 USD | €12.70B 14.66B USD | 12.12 | €10.69 12.34 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.74 29.71 USD |
+0.78
|
€11.43B 13.19B USD | €911.84K 1.05M USD | €25.28 29.18 USD | €25.85 29.84 USD | €11.43B 13.19B USD | 19.64 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.20 127.21 USD |
-0.9
|
€10.90B 12.58B USD | €144.35K 166.62K USD | €109.30 126.17 USD | €111.60 128.82 USD | €10.90B 12.58B USD | 28.54 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.50 21.36 USD |
-0.86
|
€10.04B 11.58B USD | €760.99K 878.44K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.04B 11.58B USD | 31.35 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.60 58.41 USD |
-0.98
|
€8.55B 9.87B USD | €364.17K 420.38K USD | €50.30 58.06 USD | €51.30 59.22 USD | €8.55B 9.87B USD | 48.65 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.18 18.67 USD |
-0.22
|
€7.48B 8.64B USD | €2.47M 2.86M USD | €15.95 18.41 USD | €16.26 18.76 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.05 57.77 USD |
+0.18
|
€7.30B 8.43B USD | €198.68K 229.35K USD | €49.52 57.16 USD | €50.25 58.01 USD | €7.30B 8.43B USD | 16.40 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€151.20 174.54 USD |
-4.91
|
€6.61B 7.63B USD | €123.68K 142.77K USD | €150.60 173.84 USD | €156.60 180.77 USD | €6.61B 7.63B USD | 31.83 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.68 30.8 USD |
-0.22
|
€5.81B 6.7B USD | €284.76K 328.71K USD | €26.50 30.59 USD | €26.78 30.91 USD | €5.81B 6.7B USD | 18.27 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.53 14.46 USD |
+0.72
|
€3.29B 3.79B USD | €880.48K 1.02M USD | €12.23 14.12 USD | €12.66 14.61 USD | €3.29B 3.79B USD | 2.27 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€53.58 61.85 USD |
+0.98
|
€3.12B 3.6B USD | €275.73K 318.29K USD | €52.44 60.53 USD | €54.42 62.82 USD | €3.12B 3.6B USD | 6.37 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.40 77.8 USD |
-2.6
|
€3.08B 3.56B USD | €39.24K 45.29K USD | €66.90 77.22 USD | €69.00 79.65 USD | €3.08B 3.56B USD | 49.55 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€337.00 389.01 USD |
+0.9
|
€2.20B 2.53B USD | €5.22K 6.02K USD | €330.00 380.93 USD | €338.00 390.17 USD | €2.20B 2.53B USD | 37.52 | €8.98 10.37 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.05 11.6 USD |
+0.6
|
€1.59B 1.84B USD | €198.47K 229.1K USD | €9.75 11.25 USD | €10.13 11.69 USD | €1.59B 1.84B USD | 12.10 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.32 48.85 USD |
-0.61
|
€1.03B 1.19B USD | €44.35K 51.2K USD | €40.94 47.26 USD | €42.50 49.06 USD | €1.03B 1.19B USD | 74.24 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.70 37.75 USD |
+1.08
|
€959.17M 1.11B USD | €11.73K 13.54K USD | €32.25 37.23 USD | €32.95 38.04 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.40 23.55 USD |
-1.69
|
€780.66M 901.14M USD | €11.96K 13.81K USD | €20.20 23.32 USD | €20.70 23.89 USD | €780.66M 901.14M USD | 11.39 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.80 93.27 USD |
+0.75
|
€627.43M 724.26M USD | €4.03K 4.66K USD | €80.30 92.69 USD | €82.00 94.66 USD | €627.43M 724.26M USD | 29.16 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.40 47.79 USD |
-0.24
|
€614.33M 709.14M USD | €947.00 1.09K USD | €40.95 47.27 USD | €41.40 47.79 USD | €614.33M 709.14M USD | 82.79 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.96 13.81 USD |
+1.53
|
€529.90M 611.68M USD | €22.38K 25.83K USD | €11.54 13.32 USD | €11.96 13.81 USD | €529.90M 611.68M USD | 1196.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.28 9.56 USD |
+0.36
|
€200.12M 231M USD | €18.71K 21.6K USD | €8.24 9.51 USD | €8.30 9.58 USD | €200.12M 231M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.12 2.45 USD |
-1.85
|
€195.48M 225.64M USD | €25.31K 29.22K USD | €2.11 2.44 USD | €2.18 2.52 USD | €195.48M 225.64M USD | 11.77 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-3.36
|
€183.20M 211.47M USD | €2.28M 2.63M USD | €0.01 0.02 USD | €0.02 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.68 3.09 USD |
0
|
€151.41M 174.78M USD | €21.10K 24.35K USD | €2.66 3.07 USD | €2.68 3.09 USD | €151.41M 174.78M USD | 6.53 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.90 6.81 USD |
+1.72
|
€46.16M 53.28M USD | €1.81K 2.09K USD | €5.88 6.79 USD | €5.96 6.88 USD | €46.16M 53.28M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.88 6.79 USD |
-0.34
|
€36.95M 42.65M USD | €2.93K 3.38K USD | €5.82 6.72 USD | €5.90 6.81 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
-0.74
|
€18.43M 21.28M USD | €3.93K 4.53K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.70 3.12 USD |
0
|
€16.03M 18.51M USD | €1.40K 1.61K USD | €2.68 3.09 USD | €2.70 3.12 USD | €16.03M 18.51M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
+0.65
|
€15.75M 18.18M USD | €3.10K 3.58K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.75M 18.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.40 3.92 USD |
-5.03
|
€9.66M 11.15M USD | €4.60K 5.31K USD | €3.30 3.81 USD | €3.50 4.04 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.39 0.45 USD |
+1.03
|
€5.29M 6.11M USD | €7.81K 9.02K USD | €0.37 0.43 USD | €0.41 0.47 USD | €5.29M 6.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
-4.01
|
€4.01M 4.63M USD | €18.23K 21.04K USD | €0.55 0.64 USD | €0.60 0.69 USD | €4.01M 4.63M USD | 0.30 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0034 USD |
-6.25
|
€1.90M 2.19M USD | €31.53M 36.4M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €1.90M 2.19M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-11.49
|
€772.56K 891.79K USD | €4.22M 4.88M USD | €0.04 0.05 USD | €0.05 0.06 USD | €772.56K 891.79K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0034 USD |
-16.67
|
€33.16K 38.28K USD | €10.69M 12.34M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €33.16K 38.28K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.00 138.52 USD |
0
|
€1.52B 1.75B USD | €5.96K 6.88K USD | €120.00 138.52 USD | €121.60 140.37 USD | €1.52B 1.75B USD | 18.01 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €405.00 467.51 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.30 32.67 USD |
0
|
€643.40M 742.7M USD | €138.00 159.3 USD | €28.30 32.67 USD | €28.40 32.78 USD | €643.40M 742.7M USD | 11.94 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
-0.22
|
€620.40M 716.15M USD | €183.00 211.24 USD | €22.75 26.26 USD | €23.15 26.72 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.60 78.03 USD |
-2.03
|
€619.94M 715.62M USD | €4.13K 4.76K USD | €67.00 77.34 USD | €69.00 79.65 USD | €619.94M 715.62M USD | 14.82 | €4.56 5.26 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.00 60.03 USD |
-2.26
|
€547.76M 632.3M USD | €2.03K 2.34K USD | €51.60 59.56 USD | €53.00 61.18 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.50 143.71 USD |
-0.4
|
€420.08M 484.91M USD | €85.00 98.12 USD | €124.50 143.71 USD | €125.00 144.29 USD | €420.08M 484.91M USD | 16.42 | €7.58 8.75 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.40 96.27 USD |
-0.48
|
€314.88M 363.48M USD | €220.00 253.95 USD | €83.20 96.04 USD | €83.60 96.5 USD | €314.88M 363.48M USD | 17.93 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €867.00 1K USD | €61.80 71.34 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €4.00 4.62 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
-0.5
|
€148.28M 171.17M USD | €11.00 12.7 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.10 24.36 USD |
-2.31
|
€143.09M 165.17M USD | €2.63K 3.03K USD | €21.10 24.36 USD | €21.90 25.28 USD | €143.09M 165.17M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.00 109.66 USD |
+0.53
|
€104.33M 120.43M USD | €313.00 361.31 USD | €92.00 106.2 USD | €95.00 109.66 USD | €104.33M 120.43M USD | 30.84 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
0
|
€84.02M 96.98M USD | €180.00 207.78 USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
-0.9
|
€65.03M 75.07M USD | €1.72K 1.99K USD | €2.19 2.53 USD | €2.20 2.54 USD | €65.03M 75.07M USD | 4.60 | €0.48 0.55 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.64 6.51 USD |
-1.05
|
€52.70M 60.84M USD | €745.00 859.98 USD | €5.64 6.51 USD | €5.72 6.6 USD | €52.70M 60.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
+0.54
|
€36.94M 42.64M USD | €11.81K 13.64K USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
+22.22
|
€30.25M 34.92M USD | €5.00 5.77 USD | €1,080.00 1246.68 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.10 | €37.80 43.63 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€65.50 75.61 USD |
0
|
€27.31M 31.53M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.31M 31.53M USD | 3.39 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.30 11.89 USD |
+1.98
|
€26.02M 30.03M USD | €2.66K 3.07K USD | €10.00 11.54 USD | €10.20 11.77 USD | €26.02M 30.03M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.25 6.06 USD |
+0.96
|
€18.23M 21.04M USD | €366.00 422.49 USD | €5.25 6.06 USD | €5.25 6.06 USD | €18.23M 21.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.35 20.03 USD |
+3.89
|
€17.13M 19.78M USD | €360.00 415.56 USD | €16.70 19.28 USD | €17.35 20.03 USD | €17.13M 19.78M USD | 23.44 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
+0.81
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
-1.64
|
€9.97M 11.51M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€7.80M 9M USD | €14.00 16.16 USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.80M 9M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
+2.78
|
€6.04M 6.97M USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 14.80 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €696.00 803.42 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.98 4.59 USD |
+15.03
|
€4.94M 5.7M USD | €1.24K 1.44K USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.94M 5.7M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €228.47 263.73 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}