国家/地区：法国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (129)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Paris (129)
工业 (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $245.35 268.2 USD |
+1.8
|
$137.63B 150.45B USD | $1.52M 1.66M USD | $241.15 263.61 USD | $250.7 274.05 USD | $137.63B 150.45B USD | 34.02 | $7.21 7.88 USD | |
| Airbus SE AIR.PA | $167.12 182.68 USD |
+0.48
|
$132.03B 144.33B USD | $1.32M 1.44M USD | $166.42 181.92 USD | $169.06 184.81 USD | $132.03B 144.33B USD | 40.56 | $4.12 4.5 USD | |
| Safran SA SAF.PA | $239.9 262.24 USD |
+0.63
|
$99.77B 109.06B USD | $629.02K 687.6K USD | $238.6 260.82 USD | $241 263.45 USD | $99.77B 109.06B USD | 61.35 | $3.91 4.27 USD | |
| Vinci SA DG.PA | $104.5 114.23 USD |
0
|
$58.75B 64.22B USD | $933.48K 1.02M USD | $104.1 113.8 USD | $105.35 115.16 USD | $58.75B 64.22B USD | 13.07 | $7.99 8.73 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $90.58 99.02 USD |
0
|
$45.02B 49.21B USD | $1.14M 1.24M USD | $90.1 98.49 USD | $91.18 99.67 USD | $45.02B 49.21B USD | 15.91 | $5.69 6.22 USD | |
| Thales S.A. HO.PA | $156.1 170.64 USD |
+1
|
$32.05B 35.03B USD | $203.62K 222.58K USD | $154.8 169.22 USD | $156.3 170.86 USD | $32.05B 35.03B USD | 33.86 | $4.61 5.04 USD | |
| Legrand SA LR.PA | $98.88 108.09 USD |
+0.63
|
$25.92B 28.33B USD | $604.06K 660.32K USD | $98.24 107.39 USD | $99.8 109.09 USD | $25.92B 28.33B USD | 24.96 | $3.96 4.33 USD | |
| Veolia Environnement SA VIE.PA | $27.55 30.12 USD |
0
|
$20.11B 21.98B USD | $2.41M 2.64M USD | $27.41 29.96 USD | $27.94 30.54 USD | $20.11B 21.98B USD | 18.86 | $1.46 1.6 USD | |
| Dassault Aviation société anonyme AM.PA | $217.8 238.08 USD |
+1.02
|
$17.03B 18.62B USD | $33.87K 37.02K USD | $215.6 235.68 USD | $218.6 238.96 USD | $17.03B 18.62B USD | 21.31 | $10.22 11.17 USD | |
| Bureau Veritas SA BVI.PA | $30.14 32.95 USD |
+0.27
|
$13.52B 14.78B USD | $1.27M 1.39M USD | $29.98 32.77 USD | $30.28 33.1 USD | $13.52B 14.78B USD | 27.39 | $1.1 1.2 USD | |
| Bouygues SA EN.PA | $30.63 33.48 USD |
-0.03
|
$11.53B 12.6B USD | $618.68K 676.3K USD | $30.43 33.26 USD | $30.84 33.71 USD | $11.53B 12.6B USD | 11.51 | $2.66 2.91 USD | |
| Aeroports de Paris SA ADP.PA | $110 120.24 USD |
-0.09
|
$10.86B 11.87B USD | $92.53K 101.14K USD | $108.9 119.04 USD | $110.4 120.68 USD | $10.86B 11.87B USD | 14.15 | $7.77 8.49 USD | |
| Sodexo S.A. SW.PA | $71.2 77.83 USD |
-0.07
|
$10.37B 11.33B USD | $181.06K 197.93K USD | $71.2 77.83 USD | $71.65 78.32 USD | $10.37B 11.33B USD | 14.29 | $4.98 5.44 USD | |
| Alstom SA ALO.PA | $19.12 20.9 USD |
-0.7
|
$8.82B 9.64B USD | $1.05M 1.14M USD | $18.89 20.65 USD | $19.49 21.31 USD | $8.82B 9.64B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.46 16.89 USD |
0
|
$8.37B 9.15B USD | $604.56K 660.87K USD | $15.38 16.81 USD | $15.54 16.99 USD | $8.37B 9.15B USD | 24.53 | $0.63 0.69 USD | |
| Eiffage SA FGR.PA | $86.32 94.36 USD |
-0.53
|
$8.24B 9.01B USD | $207.13K 226.42K USD | $86.08 94.1 USD | $87.14 95.26 USD | $8.24B 9.01B USD | 8.24 | $10.47 11.45 USD | |
| SPIE SA SPIE.PA | $32.2 35.2 USD |
+1.39
|
$5.41B 5.92B USD | $277.02K 302.82K USD | $31.8 34.76 USD | $32.3 35.31 USD | $5.41B 5.92B USD | 24.02 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $90.64 99.08 USD |
-1.22
|
$5.36B 5.86B USD | $183.52K 200.61K USD | $90.44 98.86 USD | $92.38 100.98 USD | $5.36B 5.86B USD | 8.69 | $10.42 11.39 USD | |
| Elis SA ELIS.PA | $19.74 21.58 USD |
-2.66
|
$4.67B 5.1B USD | $414.55K 453.15K USD | $19.46 21.27 USD | $20.4 22.3 USD | $4.67B 5.1B USD | 20.14 | $0.98 1.07 USD | |
| Nexans S.A. NEX.PA | $94.15 102.92 USD |
-0.84
|
$4.1B 4.49B USD | $125.12K 136.77K USD | $93.7 102.43 USD | $95.35 104.23 USD | $4.1B 4.49B USD | 16.09 | $5.85 6.39 USD | |
| ID Logistics Group SA IDL.PA | $404.5 442.17 USD |
+1.63
|
$2.7B 2.95B USD | $11.18K 12.22K USD | $397 433.97 USD | $404.5 442.17 USD | $2.7B 2.95B USD | 49.57 | $8.16 8.92 USD | |
| Air France-KLM SA AF.PA | $8 8.75 USD |
-0.25
|
$2.1B 2.3B USD | $1.23M 1.34M USD | $7.94 8.68 USD | $8.17 8.93 USD | $2.1B 2.3B USD | 6.66 | $1.2 1.31 USD | |
| Ipsos SA IPS.PA | $45.82 50.09 USD |
+0.04
|
$1.97B 2.15B USD | $46.22K 50.53K USD | $45.28 49.5 USD | $45.82 50.09 USD | $1.97B 2.15B USD | 11.12 | $4.12 4.5 USD | |
| Lisi S.A. FII.PA | $27.4 29.95 USD |
+3.4
|
$1.28B 1.4B USD | $30.52K 33.36K USD | $26.55 29.02 USD | $27.4 29.95 USD | $1.28B 1.4B USD | 22.83 | $1.2 1.31 USD | |
| Derichebourg SA DBG.PA | $5.4 5.9 USD |
+1.7
|
$858.88M 938.88M USD | $181.65K 198.57K USD | $5.26 5.74 USD | $5.41 5.91 USD | $858.88M 938.88M USD | 11.47 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.65 23.67 USD |
-0.92
|
$828.41M 905.57M USD | $25.27K 27.63K USD | $21.3 23.28 USD | $21.95 23.99 USD | $828.41M 905.57M USD | 4.69 | $4.61 5.04 USD | |
| Tarkett S.A. TKTT.PA | $11 12.02 USD |
0
|
$737.23M 805.89M USD | $6.33K 6.91K USD | $10.9 11.92 USD | $11.1 12.13 USD | $737.23M 805.89M USD | 20.37 | $0.54 0.59 USD | |
| GL Events SA GLO.PA | $19 20.77 USD |
+0.53
|
$564.29M 616.85M USD | $16.24K 17.75K USD | $18.76 20.51 USD | $19 20.77 USD | $564.29M 616.85M USD | 8.37 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $38.75 42.36 USD |
+2.79
|
$557.91M 609.88M USD | $15.46K 16.9K USD | $37.8 41.32 USD | $39.15 42.8 USD | $557.91M 609.88M USD | 5.70 | $6.79 7.42 USD | |
| Mersen S.A. MRN.PA | $21.85 23.89 USD |
-2.89
|
$532.08M 581.64M USD | $85.24K 93.18K USD | $21.6 23.61 USD | $22.2 24.27 USD | $532.08M 581.64M USD | 7.11 | $3.07 3.36 USD | |
| Waga Energy SA WAGA.PA | $15.24 16.66 USD |
-1.04
|
$376.32M 411.36M USD | $20.45K 22.35K USD | $15.44 16.88 USD | $15.54 16.99 USD | $376.32M 411.36M USD | 0 | -$0.81 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.88 7.52 USD |
+1.47
|
$283.99M 310.44M USD | $24.58K 26.87K USD | $6.74 7.37 USD | $6.88 7.52 USD | $283.99M 310.44M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $1.92 2.1 USD |
0
|
$177.03M 193.52M USD | $9.78K 10.69K USD | $1.92 2.1 USD | $1.96 2.14 USD | $177.03M 193.52M USD | 38.39 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.69 2.94 USD |
0
|
$151.99M 166.15M USD | $12.38K 13.54K USD | $2.69 2.94 USD | $2.79 3.05 USD | $151.99M 166.15M USD | 8.40 | $0.32 0.35 USD | |
| Latécoère S.A. LAT.PA | $0.008899 0.0097 USD |
-1.11
|
$112.31M 122.77M USD | $818.44K 894.67K USD | $0.0088 0.0096 USD | $0.0091 0.0099 USD | $112.31M 122.77M USD | 0.22 | $0.04 0.04 USD | |
| Haulotte Group SA PIG.PA | $2.75 3.01 USD |
+1.1
|
$81.31M 88.89M USD | $16.33K 17.85K USD | $2.66 2.91 USD | $2.77 3.03 USD | $81.31M 88.89M USD | 4.82 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
+16.09
|
$58.48M 63.93M USD | $126.75K 138.56K USD | $0.3099 0.34 USD | $0.39 0.42 USD | $58.48M 63.93M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
-0.67
|
$53.1M 58.05M USD | $81.89K 89.52K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $53.1M 58.05M USD | 0 | -$0.2 -0.2 USD | |
| Arcure S.A. ALCUR.PA | $4.6 5.03 USD |
-2.95
|
$26.84M 29.34M USD | $15.73K 17.2K USD | $4.58 5.01 USD | $4.66 5.09 USD | $26.84M 29.34M USD | 11.21 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.04 2.23 USD |
-0.24
|
$20.49M 22.4M USD | $17.78K 19.43K USD | $2.03 2.21 USD | $2.05 2.24 USD | $20.49M 22.4M USD | 68.00 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.38 0.42 USD |
+1.32
|
$19.38M 21.18M USD | $808 883.25 USD | $0.38 0.41 USD | $0.38 0.42 USD | $19.38M 21.18M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.32 2.54 USD |
+1.75
|
$14.54M 15.89M USD | $25.44K 27.81K USD | $2.18 2.38 USD | $2.31 2.53 USD | $14.54M 15.89M USD | 0.050 | $46.1 50.39 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7299 0.8 USD |
0
|
$5.26M 5.75M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.26M 5.75M USD | 0 | -$0.44 -0.4 USD | |
| Altheora SA ALORA.PA | $0.34 0.37 USD |
-0.29
|
$4.56M 4.98M USD | $359 392.44 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.56M 4.98M USD | 0 | -$0.15 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.16 0.17 USD |
-0.63
|
$3.94M 4.31M USD | $2.16K 2.36K USD | $0.14 0.15 USD | $0.16 0.17 USD | $3.94M 4.31M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.6999 0.77 USD |
0
|
$3.38M 3.69M USD | $3.22K 3.51K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $3.38M 3.69M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.38 0.41 USD |
+6.75
|
$1.88M 2.06M USD | $36.33K 39.72K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $1.88M 2.06M USD | 0 | -$2.71 -2.9 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-1.92
|
$1.12M 1.23M USD | $2.77M 3.03M USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.12M 1.23M USD | 0 | -$0.21 -0.2 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,502 1641.89 USD |
-1.05
|
$6.36B 6.95B USD | $161 175.99 USD | $1,496 1635.33 USD | $1,514 1655.01 USD | $6.36B 6.95B USD | 115.09 | $13.05 14.27 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $114 124.62 USD |
0
|
$4.05B 4.42B USD | $7 7.65 USD | $110 120.24 USD | $114 124.62 USD | $4.05B 4.42B USD | 158.33 | $0.72 0.79 USD | |
| STEF SA STF.PA | $133.8 146.26 USD |
+0.3
|
$1.68B 1.83B USD | $1.22K 1.34K USD | $133 145.39 USD | $134.4 146.92 USD | $1.68B 1.83B USD | 10.31 | $12.97 14.18 USD | |
| Séché Environnement SA SCHP.PA | $85.4 93.35 USD |
+3.02
|
$666.59M 728.67M USD | $5.38K 5.88K USD | $82.6 90.29 USD | $85.6 93.57 USD | $666.59M 728.67M USD | 15.72 | $5.43 5.94 USD | |
| Placoplatre SA MLPLC.PA | $500 546.57 USD |
0
|
$652.84M 713.64M USD | $8 8.75 USD | $450 491.91 USD | $450 491.91 USD | $652.84M 713.64M USD | 27.10 | $18.45 20.17 USD | |
| Synergie SE SDG.PA | $28.1 30.72 USD |
+2.55
|
$649.98M 710.52M USD | $1.63K 1.78K USD | $27.4 29.95 USD | $28.3 30.94 USD | $649.98M 710.52M USD | 10.07 | $2.79 3.05 USD | |
| Thermador Groupe SA THEP.PA | $70.7 77.28 USD |
-1.53
|
$648.37M 708.76M USD | $1.53K 1.67K USD | $70 76.52 USD | $72.5 79.25 USD | $648.37M 708.76M USD | 13.97 | $5.06 5.53 USD | |
| Groupe CRIT SA CEN.PA | $57.4 62.75 USD |
-0.35
|
$611.2M 668.12M USD | $2.57K 2.81K USD | $57.2 62.53 USD | $58 63.4 USD | $611.2M 668.12M USD | 9.14 | $6.28 6.86 USD | |
| Samse SA SAMS.PA | $142.5 155.77 USD |
+0.35
|
$488.42M 533.9M USD | $49 53.56 USD | $142.5 155.77 USD | $143 156.32 USD | $488.42M 533.9M USD | 11.35 | $12.55 13.72 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $82.4 90.07 USD |
+2.23
|
$316.87M 346.38M USD | $4.59K 5.01K USD | $80.6 88.11 USD | $82.2 89.86 USD | $316.87M 346.38M USD | 15.81 | $5.21 5.7 USD | |
| Groupe Pizzorno Environnement GPE.PA | $80.2 87.67 USD |
-0.5
|
$309.91M 338.78M USD | $307 335.59 USD | $80.2 87.67 USD | $82.8 90.51 USD | $309.91M 338.78M USD | 19.85 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $44.4 48.54 USD |
-0.45
|
$301.14M 329.19M USD | $161 175.99 USD | $44.4 48.54 USD | $45 49.19 USD | $301.14M 329.19M USD | 9.65 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $5.75 6.29 USD |
-0.86
|
$266.12M 290.9M USD | $424 463.49 USD | $5.65 6.18 USD | $5.75 6.29 USD | $266.12M 290.9M USD | 115.00 | $0.05 0.05 USD | |
| Gévelot SA ALGEV.PA | $184 201.14 USD |
-1.6
|
$140.6M 153.7M USD | $100 109.31 USD | $184 201.14 USD | $184 201.14 USD | $140.6M 153.7M USD | 12.68 | $14.51 15.86 USD | |
| La Forestière Equatoriale SA FORE.PA | $860 940.1 USD |
0
|
$121.55M 132.87M USD | $10 10.93 USD | $900 983.82 USD | $1,000 1093.14 USD | $121.55M 132.87M USD | 136.94 | $6.28 6.86 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
-1.65
|
$98.3M 107.45M USD | $1.88K 2.06K USD | $89.5 97.84 USD | $96 104.94 USD | $98.3M 107.45M USD | 62.58 | $1.43 1.56 USD | |
| Idsud S.A. ALIDS.PA | $195 213.16 USD |
0
|
$96.48M 105.46M USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $96.48M 105.46M USD | 16.41 | $11.88 12.99 USD | |
| Poujoulat SA ALPJT.PA | $10.2 11.15 USD |
+0.49
|
$80.99M 88.53M USD | $590 644.95 USD | $10.25 11.2 USD | $10.25 11.2 USD | $80.99M 88.53M USD | 22.66 | $0.45 0.49 USD | |
| Téléverbier SA TVRB.PA | $50 54.66 USD |
0
|
$70M 76.52M USD | $268 292.96 USD | $49 53.56 USD | $50 54.66 USD | $70M 76.52M USD | 6.06 | $8.24 9.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.66 6.19 USD |
+4.62
|
$64.64M 70.66M USD | $17.17K 18.77K USD | $5.62 6.14 USD | $5.83 6.37 USD | $64.64M 70.66M USD | 0 | -$0.78 -0.8 USD | |
| Groupe ETPO SA INFE.PA | $54.5 59.58 USD |
+0.93
|
$64.09M 70.06M USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $64.09M 70.06M USD | 194.64 | $0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $7.3 7.98 USD |
0
|
$61.62M 67.36M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $61.62M 67.36M USD | 20.85 | $0.35 0.38 USD | |
| Fiducial Office Solutions SACI.PA | $27.6 30.17 USD |
0
|
$59.87M 65.45M USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $59.87M 65.45M USD | 31.72 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $5.42 5.92 USD |
+2.65
|
$51.14M 55.91M USD | $910 994.75 USD | $5.26 5.75 USD | $5.42 5.92 USD | $51.14M 55.91M USD | 0 | -$0.32 -0.3 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $730 797.99 USD |
0
|
$50.92M 55.66M USD | $8 8.75 USD | $700 765.19 USD | $730 797.99 USD | $50.92M 55.66M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $12 13.12 USD |
0
|
$30.5M 33.34M USD | $11 12.02 USD | $11.9 13.01 USD | $12 13.12 USD | $30.5M 33.34M USD | 30.76 | $0.39 0.43 USD | |
| Groupe MEDIA 6 EDI.PA | $12.4 13.55 USD |
0
|
$29.43M 32.18M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.43M 32.18M USD | 10.59 | $1.17 1.28 USD | |
| NSC Groupe SA ALNSC.PA | $63 68.87 USD |
0
|
$26.27M 28.72M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $26.27M 28.72M USD | 5.59 | $11.26 12.31 USD | |
| Touax SCA TOUP.PA | $3.69 4.03 USD |
+1.93
|
$25.73M 28.12M USD | $4.14K 4.53K USD | $3.61 3.95 USD | $3.69 4.03 USD | $25.73M 28.12M USD | 28.38 | $0.13 0.14 USD | |
| Grande Armee Investissement SA MLGAI.PA | $87 95.1 USD |
0
|
$24.89M 27.21M USD | $30 32.79 USD | $87 95.1 USD | $101 110.41 USD | $24.89M 27.21M USD | 0 | -$0.33 -0.3 USD | |
| MG International S.A. ALMGI.PA | $4.8 5.25 USD |
0
|
$24.77M 27.08M USD | $23 25.14 USD | $4.6 5.03 USD | $4.8 5.25 USD | $24.77M 27.08M USD | 8.88 | $0.54 0.59 USD | |
| BOA Concept SAS ALBOA.PA | $23.7 25.91 USD |
+3.95
|
$24.68M 26.98M USD | $40 43.73 USD | $23.1 25.25 USD | $23.7 25.91 USD | $24.68M 26.98M USD | 112.85 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $795 869.04 USD |
-13.59
|
$21.86M 23.9M USD | $10 10.93 USD | $795 869.04 USD | $795 869.04 USD | $21.86M 23.9M USD | 20.82 | $38.18 41.74 USD | |
| Trilogiq S.A. ALTRI.PA | $5.95 6.5 USD |
-0.83
|
$20.66M 22.58M USD | $1.06K 1.16K USD | $5.85 6.39 USD | $5.95 6.5 USD | $20.66M 22.58M USD | 8.75 | $0.68 0.74 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.3 17.82 USD |
+5.16
|
$16.35M 17.88M USD | $685 748.8 USD | $15.5 16.94 USD | $16.5 18.04 USD | $16.35M 17.88M USD | 5.90 | $2.76 3.02 USD | |
| i2S SA ALI2S.PA | $7.8 8.53 USD |
0
|
$12.97M 14.17M USD | $37 40.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.97M 14.17M USD | 52.00 | $0.15 0.16 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.71 4.06 USD |
+0.54
|
$10.54M 11.53M USD | $145 158.5 USD | $3.7 4.04 USD | $3.71 4.06 USD | $10.54M 11.53M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.62 2.86 USD |
-1.13
|
$8.55M 9.35M USD | $3.11K 3.4K USD | $2.55 2.79 USD | $2.66 2.91 USD | $8.55M 9.35M USD | 23.81 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.93 4.3 USD |
+3.15
|
$7.85M 8.58M USD | $7.64K 8.35K USD | $3.83 4.19 USD | $4.09 4.47 USD | $7.85M 8.58M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
+6.43
|
$5.01M 5.48M USD | $22 24.05 USD | $2.78 3.04 USD | $2.98 3.26 USD | $5.01M 5.48M USD | 9.03 | $0.33 0.36 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.65 0.71 USD |
0
|
$4.77M 5.22M USD | $2.2K 2.41K USD | $0.63 0.69 USD | $0.65 0.71 USD | $4.77M 5.22M USD | 0 | -$0.56 -0.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $4 4.37 USD |
0
|
$4.21M 4.6M USD | $4 4.37 USD | $4 4.37 USD | $4 4.37 USD | $4.21M 4.6M USD | 28.57 | $0.14 0.15 USD | |
| Ecoslops S.A. ALESA.PA | $0.6999 0.77 USD |
-1.95
|
$3.66M 4M USD | $475 519.24 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $3.66M 4M USD | 4.14 | $0.17 0.19 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}