国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $12.51 1.6 USD |
+1.3
|
$363.92B 46.53B USD | $8.53M 1.09M USD | $12.33 1.58 USD | $12.54 1.6 USD | $363.92B 46.53B USD | 5.76 | $2.17 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.69 1.75 USD |
+0.74
|
$249.5B 31.9B USD | $9.41M 1.2M USD | $13.56 1.73 USD | $13.75 1.76 USD | $249.5B 31.9B USD | 4.03 | $3.39 0.43 USD | |
| CRRC 1766.HK | $6.37 0.81 USD |
+2.08
|
$239.37B 30.61B USD | $10.14M 1.3M USD | $6.25 0.8 USD | $6.44 0.82 USD | $239.37B 30.61B USD | 10.79 | $0.59 0.08 USD | |
| CK Hutchison Holdings Limited 0001.HK | $52.5 6.71 USD |
+1.65
|
$202.05B 25.83B USD | $2.48M 316.98K USD | $51.9 6.64 USD | $52.6 6.73 USD | $202.05B 25.83B USD | 26.11 | $2.01 0.26 USD | |
| MTR CORPORATION 0066.HK | $29.98 3.83 USD |
+2.18
|
$186.33B 23.82B USD | $6.59M 843.02K USD | $29.3 3.75 USD | $30.14 3.85 USD | $186.33B 23.82B USD | 10.66 | $2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | $91.8 11.74 USD |
+2.86
|
$168.07B 21.49B USD | $2.25M 288.1K USD | $87.35 11.17 USD | $91.8 11.74 USD | $168.07B 21.49B USD | 18.03 | $5.09 0.65 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.83 0.62 USD |
+5.69
|
$150.83B 19.29B USD | $85.91M 10.99M USD | $4.58 0.59 USD | $4.91 0.63 USD | $150.83B 19.29B USD | 80.50 | $0.06 0.007 USD | |
| AIR CHINA 0753.HK | $6.3 0.81 USD |
+3.45
|
$150.46B 19.24B USD | $18.59M 2.38M USD | $6.09 0.78 USD | $6.36 0.81 USD | $150.46B 19.24B USD | 630.00 | $0.01 0.001 USD | |
| CHINA RAILWAY 0390.HK | $4.01 0.51 USD |
+1.01
|
$143.82B 18.39B USD | $6.42M 820.75K USD | $3.98 0.51 USD | $4.03 0.52 USD | $143.82B 18.39B USD | 3.93 | $1.02 0.13 USD | |
| CHINA COMM CONS 1800.HK | $5.14 0.66 USD |
+0.39
|
$134.84B 17.24B USD | $1.94M 247.87K USD | $5.12 0.65 USD | $5.17 0.66 USD | $134.84B 17.24B USD | 3.64 | $1.41 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | $4.98 0.64 USD |
+1.22
|
$129.29B 16.53B USD | $14.9M 1.91M USD | $4.88 0.62 USD | $5.06 0.65 USD | $129.29B 16.53B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | $4.35 0.56 USD |
0
|
$120.35B 15.39B USD | $15.4M 1.97M USD | $4.34 0.55 USD | $4.56 0.58 USD | $120.35B 15.39B USD | 0 | -$0.1 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $146.6 18.74 USD |
+1.03
|
$117.2B 14.99B USD | $477.2K 61.02K USD | $144.3 18.45 USD | $147 18.8 USD | $117.2B 14.99B USD | 12.74 | $11.5 1.47 USD | |
| CHINA RAIL CONS 1186.HK | $5.55 0.71 USD |
+0.54
|
$111.77B 14.29B USD | $3.07M 392.41K USD | $5.52 0.71 USD | $5.56 0.71 USD | $111.77B 14.29B USD | 3.62 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.19 0.15 USD |
+2.59
|
$98.65B 12.61B USD | $43.88M 5.61M USD | $1.16 0.15 USD | $1.2 0.15 USD | $98.65B 12.61B USD | 5.95 | $0.2 0.03 USD | |
| OOIL 0316.HK | $132.6 16.95 USD |
+0.38
|
$87.57B 11.2B USD | $303.5K 38.81K USD | $131.8 16.85 USD | $133.8 17.11 USD | $87.57B 11.2B USD | 4.29 | $30.88 3.95 USD | |
| DONGFANG ELEC 1072.HK | $21.12 2.7 USD |
+3.23
|
$84.29B 10.78B USD | $15.19M 1.94M USD | $20.3 2.6 USD | $21.42 2.74 USD | $84.29B 10.78B USD | 19.37 | $1.09 0.14 USD | |
| SITC 1308.HK | $30.98 3.96 USD |
+2.45
|
$84.03B 10.74B USD | $1.12M 143.8K USD | $30.08 3.85 USD | $31 3.96 USD | $84.03B 10.74B USD | 8.41 | $3.68 0.47 USD | |
| SWIRE PACIFIC A 0019.HK | $65.65 8.39 USD |
+1.16
|
$83.97B 10.74B USD | $278.86K 35.66K USD | $64.65 8.27 USD | $65.9 8.43 USD | $83.97B 10.74B USD | 70.59 | $0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.47 1.47 USD |
+2.69
|
$83.09B 10.62B USD | $1.16M 147.88K USD | $11.35 1.45 USD | $11.52 1.47 USD | $83.09B 10.62B USD | 12.60 | $0.91 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $29.7 3.8 USD |
+5.24
|
$82B 10.48B USD | $3.76M 481.03K USD | $28.26 3.61 USD | $29.92 3.83 USD | $82B 10.48B USD | 12.12 | $2.45 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $14.34 1.83 USD |
+5.29
|
$80.59B 10.3B USD | $13.75M 1.76M USD | $13.58 1.74 USD | $14.53 1.86 USD | $80.59B 10.3B USD | 22.76 | $0.63 0.08 USD | |
| ZOOMLION 1157.HK | $7.85 1 USD |
+0.9
|
$79.49B 10.16B USD | $4.16M 531.86K USD | $7.77 0.99 USD | $7.95 1.02 USD | $79.49B 10.16B USD | 15.09 | $0.52 0.07 USD | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
+1.05
|
$77.14B 9.86B USD | $2.31M 295.93K USD | $12.34 1.58 USD | $12.57 1.61 USD | $77.14B 9.86B USD | 11.40 | $1.1 0.14 USD | |
| MCC 1618.HK | $2.36 0.3 USD |
+0.85
|
$76.69B 9.81B USD | $9.12M 1.17M USD | $2.35 0.3 USD | $2.38 0.3 USD | $76.69B 9.81B USD | 16.85 | $0.14 0.02 USD | |
| CATHAY PAC AIR 0293.HK | $11.82 1.51 USD |
+4.79
|
$76.11B 9.73B USD | $15.2M 1.94M USD | $11.45 1.46 USD | $11.89 1.52 USD | $76.11B 9.73B USD | 8.38 | $1.41 0.18 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $41.1 5.26 USD |
+2.04
|
$70.49B 9.01B USD | $1.47M 188.55K USD | $40.34 5.16 USD | $41.48 5.3 USD | $70.49B 9.01B USD | 13.83 | $2.97 0.38 USD | |
| JIANGSU EXPRESS 0177.HK | $9.84 1.26 USD |
+0.82
|
$69.78B 8.92B USD | $2.09M 267.41K USD | $9.69 1.24 USD | $9.84 1.26 USD | $69.78B 8.92B USD | 9.64 | $1.02 0.13 USD | |
| CHINA MER PORT 0144.HK | $15.2 1.94 USD |
+0.13
|
$64.31B 8.22B USD | $1.07M 137.07K USD | $15.15 1.94 USD | $15.4 1.97 USD | $64.31B 8.22B USD | 9.10 | $1.67 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.19 0.92 USD |
-0.42
|
$58.07B 7.43B USD | $955.98K 122.23K USD | $7.12 0.91 USD | $7.28 0.93 USD | $58.07B 7.43B USD | 8.17 | $0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.5 0.45 USD |
+0.29
|
$57.21B 7.32B USD | $2.15M 275.29K USD | $3.45 0.44 USD | $3.52 0.45 USD | $57.21B 7.32B USD | 10.00 | $0.35 0.04 USD | |
| SINOTRANS 0598.HK | $5.22 0.67 USD |
+1.36
|
$48.96B 6.26B USD | $1M 128.25K USD | $5.18 0.66 USD | $5.26 0.67 USD | $48.96B 6.26B USD | 9.00 | $0.58 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.14 1.17 USD |
+0.33
|
$48.28B 6.17B USD | $1.95M 249.07K USD | $9.07 1.16 USD | $9.17 1.17 USD | $48.28B 6.17B USD | 4.66 | $1.96 0.25 USD | |
| BOC Aviation Limited 2588.HK | $68.45 8.75 USD |
-1.08
|
$47.51B 6.07B USD | $201.84K 25.81K USD | $68.15 8.71 USD | $69.2 8.85 USD | $47.51B 6.07B USD | 7.53 | $9.09 1.16 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.57 0.97 USD |
+1.34
|
$46.07B 5.89B USD | $745.73K 95.35K USD | $7.47 0.96 USD | $7.58 0.97 USD | $46.07B 5.89B USD | 7.49 | $1.01 0.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.18 1.56 USD |
+1.16
|
$44.81B 5.73B USD | $1.91M 243.96K USD | $12 1.53 USD | $12.28 1.57 USD | $44.81B 5.73B USD | 0 | -$0.11 -0.01 USD | |
| BEIJING ENT 0392.HK | $34.94 4.47 USD |
+0.98
|
$43.95B 5.62B USD | $545.16K 69.71K USD | $34.5 4.41 USD | $34.96 4.47 USD | $43.95B 5.62B USD | 7.41 | $4.71 0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.07 0.9 USD |
-0.14
|
$42.04B 5.38B USD | $402.5K 51.46K USD | $7.06 0.9 USD | $7.11 0.91 USD | $42.04B 5.38B USD | 13.86 | $0.51 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $9.43 1.21 USD |
+0.43
|
$39.83B 5.09B USD | $1.71M 218.26K USD | $9.33 1.19 USD | $9.5 1.21 USD | $39.83B 5.09B USD | 471.50 | $0.02 0.002 USD | |
| FOSUN INTL 0656.HK | $4.82 0.62 USD |
+0.21
|
$39.36B 5.03B USD | $774.02K 98.97K USD | $4.78 0.61 USD | $4.84 0.62 USD | $39.36B 5.03B USD | 0 | -$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.89 0.11 USD |
0
|
$37.74B 4.83B USD | $1.85M 236.55K USD | $0.89 0.11 USD | $0.9 0.12 USD | $37.74B 4.83B USD | 12.71 | $0.07 0.008 USD | |
| HAITIAN INT'L 1882.HK | $21.52 2.75 USD |
+1.32
|
$34.87B 4.46B USD | $1.04M 132.59K USD | $21.2 2.71 USD | $21.56 2.76 USD | $34.87B 4.46B USD | 9.78 | $2.2 0.28 USD | |
| CTF Services Limited 0659.HK | $8.67 1.11 USD |
0
|
$34.77B 4.45B USD | $1.21M 154.59K USD | $8.66 1.11 USD | $8.72 1.11 USD | $34.77B 4.45B USD | 16.05 | $0.54 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $15.21 1.94 USD |
+2.56
|
$34.01B 4.35B USD | $8.8M 1.12M USD | $14.4 1.84 USD | $15.43 1.97 USD | $34.01B 4.35B USD | 13.70 | $1.11 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.59 0.97 USD |
+0.4
|
$33.35B 4.26B USD | $1.21M 154.2K USD | $7.51 0.96 USD | $7.66 0.98 USD | $33.35B 4.26B USD | 12.04 | $0.63 0.08 USD | |
| COMEC 0317.HK | $14.58 1.86 USD |
-0.75
|
$32.75B 4.19B USD | $1.66M 212.25K USD | $14.42 1.84 USD | $14.8 1.89 USD | $32.75B 4.19B USD | 22.78 | $0.64 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.15 0.15 USD |
-0.86
|
$31.97B 4.09B USD | $3.97M 508.15K USD | $1.15 0.15 USD | $1.17 0.15 USD | $31.97B 4.09B USD | 8.21 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
+1.55
|
$31.41B 4.02B USD | $8.16M 1.04M USD | $3.88 0.5 USD | $3.95 0.51 USD | $31.41B 4.02B USD | 15.15 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $15.8 2.02 USD |
+9.65
|
$30.95B 3.96B USD | $7.2M 920.99K USD | $14.38 1.84 USD | $15.83 2.02 USD | $30.95B 3.96B USD | 58.51 | $0.27 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $27.16 3.47 USD |
+1.72
|
$30.71B 3.93B USD | $609K 77.87K USD | $26.76 3.42 USD | $27.18 3.48 USD | $30.71B 3.93B USD | 11.36 | $2.39 0.31 USD | |
| EB ENVIRONMENT 0257.HK | $4.88 0.62 USD |
+0.21
|
$29.98B 3.83B USD | $1.39M 177.86K USD | $4.84 0.62 USD | $4.94 0.63 USD | $29.98B 3.83B USD | 9.56 | $0.51 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.01 1.66 USD |
-0.38
|
$26.46B 3.38B USD | $962K 123K USD | $12.96 1.66 USD | $13.28 1.7 USD | $26.46B 3.38B USD | 11.41 | $1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | $7.38 0.94 USD |
+0.14
|
$25.68B 3.28B USD | $356K 45.52K USD | $7.38 0.94 USD | $7.39 0.94 USD | $25.68B 3.28B USD | 15.06 | $0.49 0.06 USD | |
| SANY INT'L 0631.HK | $7.34 0.94 USD |
+2.66
|
$23.71B 3.03B USD | $3.78M 483.31K USD | $7.1 0.91 USD | $7.41 0.95 USD | $23.71B 3.03B USD | 18.35 | $0.4 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $5.79 0.74 USD |
+0.17
|
$22.98B 2.94B USD | $675.81K 86.41K USD | $5.73 0.73 USD | $5.81 0.74 USD | $22.98B 2.94B USD | 8.15 | $0.71 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $2.23 0.29 USD |
-0.45
|
$22.48B 2.87B USD | $4.05M 517.84K USD | $2.23 0.29 USD | $2.26 0.29 USD | $22.48B 2.87B USD | 11.15 | $0.2 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.82 0.36 USD |
-1.05
|
$21.74B 2.78B USD | $7.67M 980.58K USD | $2.77 0.35 USD | $2.86 0.37 USD | $21.74B 2.78B USD | 9.09 | $0.31 0.04 USD | |
| CDB LEASING 1606.HK | $1.71 0.22 USD |
+0.59
|
$21.62B 2.76B USD | $2.86M 366.2K USD | $1.7 0.22 USD | $1.73 0.22 USD | $21.62B 2.76B USD | 3.88 | $0.44 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $8.28 1.06 USD |
+0.85
|
$20.23B 2.59B USD | $1.03M 132.14K USD | $8.17 1.04 USD | $8.29 1.06 USD | $20.23B 2.59B USD | 7.07 | $1.17 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $5.53 0.71 USD |
-0.9
|
$19.08B 2.44B USD | $486K 62.14K USD | $5.53 0.71 USD | $5.59 0.71 USD | $19.08B 2.44B USD | 9.70 | $0.57 0.07 USD | |
| CONCH VENTURE 0586.HK | $10.06 1.29 USD |
+2.76
|
$18.62B 2.38B USD | $4.51M 577.24K USD | $9.62 1.23 USD | $10.14 1.3 USD | $18.62B 2.38B USD | 7.56 | $1.33 0.17 USD | |
| REALORD GROUP 1196.HK | $12.27 1.57 USD |
-2.31
|
$17.7B 2.26B USD | $1.44M 183.87K USD | $12.23 1.56 USD | $12.7 1.62 USD | $17.7B 2.26B USD | 0 | -$0.58 -0.07 USD | |
| SHOUCHENG 0697.HK | $2.12 0.27 USD |
+1.44
|
$17.63B 2.25B USD | $7.46M 954.16K USD | $2.09 0.27 USD | $2.13 0.27 USD | $17.63B 2.25B USD | 30.28 | $0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.63 0.34 USD |
+3.54
|
$16.41B 2.1B USD | $6.07M 775.87K USD | $2.53 0.32 USD | $2.63 0.34 USD | $16.41B 2.1B USD | 263.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $14.04 1.8 USD |
+2.48
|
$15.26B 1.95B USD | $521K 66.62K USD | $13.77 1.76 USD | $14.07 1.8 USD | $15.26B 1.95B USD | 5.77 | $2.43 0.31 USD | |
| Wasion Holdings Limited 3393.HK | $14.35 1.83 USD |
+7.01
|
$14.22B 1.82B USD | $1.78M 227.47K USD | $13.41 1.71 USD | $14.45 1.85 USD | $14.22B 1.82B USD | 15.59 | $0.92 0.12 USD | |
| TSUGAMI CHINA 1651.HK | $36.78 4.7 USD |
+3.31
|
$13.7B 1.75B USD | $811K 103.7K USD | $35.34 4.52 USD | $36.8 4.71 USD | $13.7B 1.75B USD | 16.79 | $2.19 0.28 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.63 0.34 USD |
-0.38
|
$13.69B 1.75B USD | $1.86M 237.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $13.69B 1.75B USD | 18.78 | $0.14 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.41 0.56 USD |
+1.15
|
$13.58B 1.74B USD | $900.57K 115.15K USD | $4.38 0.56 USD | $4.44 0.57 USD | $13.58B 1.74B USD | 7.34 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $7.79 1 USD |
-0.13
|
$13.5B 1.73B USD | $692K 88.48K USD | $7.75 0.99 USD | $7.9 1.01 USD | $13.5B 1.73B USD | 10.38 | $0.75 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $3.15 0.4 USD |
+1.61
|
$13.48B 1.72B USD | $4.41M 563.87K USD | $3.12 0.4 USD | $3.2 0.41 USD | $13.48B 1.72B USD | 10.50 | $0.3 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $11.52 1.47 USD |
0
|
$13.38B 1.71B USD | $2.16M 276.5K USD | $11.5 1.47 USD | $11.57 1.48 USD | $13.38B 1.71B USD | 15.56 | $0.74 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
+0.71
|
$12.96B 1.66B USD | $1.5M 191.28K USD | $2.8 0.36 USD | $2.83 0.36 USD | $12.96B 1.66B USD | 0 | -$0.28 -0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $4.34 0.55 USD |
+7.16
|
$12.92B 1.65B USD | $1.29M 164.69K USD | $4.13 0.53 USD | $4.35 0.56 USD | $12.92B 1.65B USD | 434.00 | $0.01 0.001 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.08 0.27 USD |
+0.48
|
$12.89B 1.65B USD | $8.69M 1.11M USD | $2.04 0.26 USD | $2.1 0.27 USD | $12.89B 1.65B USD | 7.17 | $0.29 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $6.98 0.89 USD |
+0.14
|
$12.62B 1.61B USD | $296.5K 37.91K USD | $6.95 0.89 USD | $7.06 0.9 USD | $12.62B 1.61B USD | 9.18 | $0.76 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $10.12 1.29 USD |
+4.76
|
$12.6B 1.61B USD | $1.97M 252.14K USD | $9.73 1.24 USD | $10.18 1.3 USD | $12.6B 1.61B USD | 17.75 | $0.57 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.2 1.56 USD |
+0.25
|
$11.15B 1.43B USD | $202.6K 25.9K USD | $12.11 1.55 USD | $12.42 1.59 USD | $11.15B 1.43B USD | 48.79 | $0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $5.87 0.75 USD |
+1.38
|
$10.72B 1.37B USD | $1.33M 170.06K USD | $5.73 0.73 USD | $5.91 0.76 USD | $10.72B 1.37B USD | 11.50 | $0.51 0.07 USD | |
| IMPRO PRECISION 1286.HK | $5.53 0.71 USD |
+0.18
|
$10.44B 1.33B USD | $2.8M 357.89K USD | $5.4 0.69 USD | $5.7 0.73 USD | $10.44B 1.33B USD | 15.36 | $0.36 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $4.26 0.54 USD |
+1.67
|
$10.04B 1.28B USD | $3.2M 409.16K USD | $4.18 0.53 USD | $4.3 0.55 USD | $10.04B 1.28B USD | 7.47 | $0.57 0.07 USD | |
| Chervon Holdings Limited 2285.HK | $19.52 2.5 USD |
+2.04
|
$9.98B 1.28B USD | $799K 102.16K USD | $19.36 2.48 USD | $19.61 2.51 USD | $9.98B 1.28B USD | 9.03 | $2.16 0.28 USD | |
| ENVISION GREEN 1783.HK | $3.26 0.42 USD |
-2.1
|
$9.31B 1.19B USD | $3.87M 494.57K USD | $3.25 0.42 USD | $3.38 0.43 USD | $9.31B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | $5.95 0.76 USD |
-0.17
|
$8.77B 1.12B USD | $340K 43.47K USD | $5.95 0.76 USD | $6.03 0.77 USD | $8.77B 1.12B USD | 10.81 | $0.55 0.07 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $2.05 0.26 USD |
+17.82
|
$7.55B 965.81M USD | $78.4M 10.02M USD | $1.75 0.22 USD | $2.09 0.27 USD | $7.55B 965.81M USD | 12.81 | $0.16 0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.45 0.57 USD |
+1.14
|
$7.45B 952.01M USD | $399.43K 51.07K USD | $4.39 0.56 USD | $4.46 0.57 USD | $7.45B 952.01M USD | 9.46 | $0.47 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5 0.06 USD |
+2.04
|
$7.25B 927.24M USD | $418K 53.45K USD | $0.5 0.06 USD | $0.5 0.06 USD | $7.25B 927.24M USD | 0 | -$0.04 -0.005 USD | |
| JINGCHENG MAC 0187.HK | $4.82 0.62 USD |
+2.77
|
$6.73B 860.03M USD | $2.7M 345.74K USD | $4.69 0.6 USD | $4.85 0.62 USD | $6.73B 860.03M USD | 0 | -$0.01 -0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.25 0.16 USD |
+5.04
|
$6.61B 845.49M USD | $9.68M 1.24M USD | $1.17 0.15 USD | $1.37 0.18 USD | $6.61B 845.49M USD | 0 | -$0.03 -0.003 USD | |
| TRANSPORT INT'L 0062.HK | $10.71 1.37 USD |
-0.09
|
$5.72B 731.62M USD | $44K 5.63K USD | $10.7 1.37 USD | $10.76 1.38 USD | $5.72B 731.62M USD | 21.42 | $0.5 0.06 USD | |
| BAY AREA DEV 0737.HK | $1.84 0.24 USD |
+0.55
|
$5.67B 725.02M USD | $150 19.18 USD | $1.83 0.23 USD | $1.85 0.24 USD | $5.67B 725.02M USD | 11.50 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.32 0.68 USD |
+0.95
|
$5.64B 720.93M USD | $510K 65.21K USD | $5.26 0.67 USD | $5.34 0.68 USD | $5.64B 720.93M USD | 8.86 | $0.6 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.53 0.32 USD |
-0.39
|
$5.51B 704.37M USD | $917.4K 117.3K USD | $2.49 0.32 USD | $2.54 0.32 USD | $5.51B 704.37M USD | 0 | -$0.8 -0.1 USD | |
| KARRIE INT'L 1050.HK | $2.71 0.35 USD |
-0.73
|
$5.48B 700.33M USD | $1.15M 147.3K USD | $2.65 0.34 USD | $2.79 0.36 USD | $5.48B 700.33M USD | 30.11 | $0.09 0.01 USD | |
| MEILAN AIRPORT 0357.HK | $10.6 1.36 USD |
+0.47
|
$5.02B 641.37M USD | $737K 94.23K USD | $10.55 1.35 USD | $10.65 1.36 USD | $5.02B 641.37M USD | 0 | -$0.47 -0.06 USD | |
| LK TECH 0558.HK | $3.65 0.47 USD |
+1.39
|
$4.98B 636.76M USD | $800K 102.29K USD | $3.55 0.45 USD | $3.67 0.47 USD | $4.98B 636.76M USD | 14.59 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.7099 0.09 USD |
0
|
$4.37B 559.04M USD | $102K 13.04K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $4.37B 559.04M USD | 7.09 | $0.1 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $1.8 0.23 USD |
0
|
$3.6B 460.31M USD | $56K 7.16K USD | $1.79 0.23 USD | $1.8 0.23 USD | $3.6B 460.31M USD | 7.82 | $0.23 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
0
|
$3.5B 447.74M USD | $17K 2.17K USD | $1.18 0.15 USD | $1.19 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| CALC 1848.HK | $4.51 0.58 USD |
+0.45
|
$3.43B 439.06M USD | $103K 13.17K USD | $4.51 0.58 USD | $4.57 0.58 USD | $3.43B 439.06M USD | 12.88 | $0.35 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||