忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$71.82B
总容积
BTC 56.14%   •   ETH 9.08%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.13 1.55 USD
-1.38
HK$352.86B 45.12B USD HK$13.54M 1.73M USD HK$12.03 1.54 USD HK$12.43 1.59 USD HK$352.86B 45.12B USD 5.20 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$79.70 10.19 USD
-2.15
HK$289.15B 36.97B USD HK$670.01K 85.67K USD HK$79.65 10.18 USD HK$82.85 10.59 USD HK$289.15B 36.97B USD 37.77 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$66.65 8.52 USD
-2.7
HK$255.27B 32.64B USD HK$2.63M 336.64K USD HK$66.60 8.52 USD HK$69.45 8.88 USD HK$255.27B 32.64B USD 21.56 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$118.40 15.14 USD
-2.87
HK$216.35B 27.66B USD HK$2.07M 264.75K USD HK$118.00 15.09 USD HK$123.00 15.73 USD HK$216.35B 27.66B USD 23.07 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.30 1.7 USD
-1.85
HK$203.06B 25.96B USD HK$10.16M 1.3M USD HK$13.27 1.7 USD HK$13.72 1.75 USD HK$203.06B 25.96B USD 5.80 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.84 3.94 USD
-0.45
HK$191.65B 24.5B USD HK$4.17M 532.82K USD HK$30.74 3.93 USD HK$31.14 3.98 USD HK$191.65B 24.5B USD 13.06 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.80 16.21 USD
-10.13
HK$142.24B 18.19B USD HK$46.04M 5.89M USD HK$125.60 16.06 USD HK$141.00 18.03 USD HK$142.24B 18.19B USD 32.02 HK$3.96 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.84 0.62 USD
-4.16
HK$138.90B 17.76B USD HK$23.25M 2.97M USD HK$4.81 0.62 USD HK$5.12 0.65 USD HK$138.90B 17.76B USD 8.96 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$169.60 21.69 USD
-1.74
HK$129.31B 16.53B USD HK$720.55K 92.13K USD HK$169.20 21.63 USD HK$174.30 22.29 USD HK$129.31B 16.53B USD 12.80 HK$13.24 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.90 5.23 USD
-4.8
HK$112.92B 14.44B USD HK$3.52M 450.2K USD HK$40.90 5.23 USD HK$43.48 5.56 USD HK$112.92B 14.44B USD 13.86 HK$2.95 0.38 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.49 0.45 USD
-2.79
HK$86.15B 11.02B USD HK$22.78M 2.91M USD HK$3.47 0.44 USD HK$3.63 0.46 USD HK$86.15B 11.02B USD 3.87 HK$0.90 0.12 USD
hk Air China Limited 0753.HK HK HK$4.19 0.54 USD
-4.77
HK$85.86B 10.98B USD HK$21.30M 2.72M USD HK$4.17 0.53 USD HK$4.45 0.57 USD HK$85.86B 10.98B USD 32.23 HK$0.13 0.02 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$30.86 3.95 USD
-3.62
HK$83.03B 10.62B USD HK$3.44M 440.15K USD HK$30.68 3.92 USD HK$32.02 4.09 USD HK$83.03B 10.62B USD 8.74 HK$3.53 0.45 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.94 3.06 USD
-5.15
HK$82.79B 10.59B USD HK$8.90M 1.14M USD HK$23.76 3.04 USD HK$25.22 3.22 USD HK$82.79B 10.59B USD 16.62 HK$1.44 0.18 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$120.30 15.38 USD
-1.55
HK$79.44B 10.16B USD HK$410.29K 52.46K USD HK$120.20 15.37 USD HK$124.00 15.85 USD HK$79.44B 10.16B USD 6.70 HK$17.95 2.3 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.84 1.51 USD
-0.84
HK$72.00B 9.21B USD HK$5.52M 705.84K USD HK$11.80 1.51 USD HK$12.06 1.54 USD HK$72.00B 9.21B USD 7.30 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.68 1.49 USD
-4.11
HK$71.72B 9.17B USD HK$8.60M 1.1M USD HK$11.66 1.49 USD HK$12.45 1.59 USD HK$71.72B 9.17B USD 9.73 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.24 0.41 USD
-5.26
HK$71.56B 9.15B USD HK$21.65M 2.77M USD HK$3.22 0.41 USD HK$3.44 0.44 USD HK$71.56B 9.15B USD 0 HK$0.00 0 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.64 0.98 USD
-5.09
HK$66.07B 8.45B USD HK$4.73M 604.38K USD HK$7.60 0.97 USD HK$8.10 1.04 USD HK$66.07B 8.45B USD 13.17 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.80 0.61 USD
-0.62
HK$65.18B 8.33B USD HK$4.98M 636.88K USD HK$4.80 0.61 USD HK$4.88 0.62 USD HK$65.18B 8.33B USD 3.69 HK$1.30 0.17 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.93 0.5 USD
-2.24
HK$63.77B 8.15B USD HK$7.95M 1.02M USD HK$3.93 0.5 USD HK$4.03 0.52 USD HK$63.77B 8.15B USD 3.93 HK$1.00 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.42 0.44 USD
-5
HK$61.97B 7.92B USD HK$18.95M 2.42M USD HK$3.39 0.43 USD HK$3.64 0.47 USD HK$61.97B 7.92B USD 17.10 HK$0.20 0.03 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.63 0.46 USD
-4.72
HK$56.41B 7.21B USD HK$26.00M 3.32M USD HK$3.59 0.46 USD HK$3.82 0.49 USD HK$56.41B 7.21B USD 36.29 HK$0.10 0.01 USD
hk BOC Aviation Limited 2588.HK HK HK$77.40 9.9 USD
-0.19
HK$53.72B 6.87B USD HK$683.36K 87.38K USD HK$77.00 9.85 USD HK$79.40 10.15 USD HK$53.72B 6.87B USD 8.73 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.75 1.63 USD
-1.54
HK$53.52B 6.84B USD HK$1.33M 169.9K USD HK$12.72 1.63 USD HK$13.11 1.68 USD HK$53.52B 6.84B USD 8.27 HK$1.54 0.2 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.40 5.04 USD
-3.05
HK$52.66B 6.73B USD HK$5.17M 661.28K USD HK$39.06 4.99 USD HK$40.86 5.22 USD HK$52.66B 6.73B USD 11.38 HK$3.46 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.15 0.15 USD
-1.71
HK$50.88B 6.51B USD HK$24.16M 3.09M USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$50.88B 6.51B USD 7.66 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.79 1.25 USD
-1.21
HK$49.32B 6.31B USD HK$3.92M 500.71K USD HK$9.75 1.25 USD HK$10.20 1.3 USD HK$49.32B 6.31B USD 8.98 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.63 1.61 USD
-1.33
HK$45.82B 5.86B USD HK$1.77M 226K USD HK$12.52 1.6 USD HK$12.90 1.65 USD HK$45.82B 5.86B USD 5.98 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.75 0.86 USD
-0.01
HK$43.81B 5.6B USD HK$5.35M 683.43K USD HK$6.68 0.85 USD HK$6.85 0.88 USD HK$43.81B 5.6B USD 7.18 HK$0.94 0.12 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.49 2.49 USD
-5.85
HK$43.50B 5.56B USD HK$13.34M 1.71M USD HK$19.16 2.45 USD HK$20.98 2.68 USD HK$43.50B 5.56B USD 49.97 HK$0.39 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.24 1.31 USD
-3.49
HK$43.25B 5.53B USD HK$11.15M 1.43M USD HK$10.16 1.3 USD HK$10.71 1.37 USD HK$43.25B 5.53B USD 12.33 HK$0.83 0.11 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.02 1.03 USD
-3.26
HK$43.25B 5.53B USD HK$1.84M 235.65K USD HK$7.96 1.02 USD HK$8.36 1.07 USD HK$43.25B 5.53B USD 0 -HK$0.05 -0.006 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.38 0.82 USD
-0.62
HK$38.52B 4.93B USD HK$4.19M 535.49K USD HK$6.37 0.81 USD HK$6.52 0.83 USD HK$38.52B 4.93B USD 6.19 HK$1.03 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.13 0.91 USD
-3.26
HK$37.66B 4.82B USD HK$10.95M 1.4M USD HK$7.11 0.91 USD HK$7.40 0.95 USD HK$37.66B 4.82B USD 3.75 HK$1.90 0.24 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.49 2.11 USD
-1.85
HK$36.88B 4.72B USD HK$3.26M 417.09K USD HK$16.26 2.08 USD HK$17.15 2.19 USD HK$36.88B 4.72B USD 11.94 HK$1.38 0.18 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
-1.38
HK$35.97B 4.6B USD HK$1.00M 128.38K USD HK$7.86 1 USD HK$8.13 1.04 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.49 1.09 USD
-1.74
HK$35.86B 4.59B USD HK$4.48M 573.21K USD HK$8.28 1.06 USD HK$8.64 1.1 USD HK$35.86B 4.59B USD 849.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.31 0.42 USD
-1.19
HK$35.05B 4.48B USD HK$3.66M 468.49K USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$35.05B 4.48B USD 8.48 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.50 3.52 USD
-1.08
HK$34.60B 4.42B USD HK$1.40M 179.57K USD HK$27.46 3.51 USD HK$27.96 3.58 USD HK$34.60B 4.42B USD 5.91 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.86 0.49 USD
+1.31
HK$31.42B 4.02B USD HK$6.78M 867.29K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$31.42B 4.02B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.60 2.38 USD
-4.37
HK$29.69B 3.8B USD HK$3.46M 441.89K USD HK$18.53 2.37 USD HK$19.51 2.49 USD HK$29.69B 3.8B USD 7.75 HK$2.40 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.75 0.61 USD
+0.21
HK$29.18B 3.73B USD HK$5.66M 723.19K USD HK$4.72 0.6 USD HK$4.85 0.62 USD HK$29.18B 3.73B USD 7.42 HK$0.64 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.40 0.18 USD
-1.41
HK$28.97B 3.7B USD HK$6.66M 852.08K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$28.97B 3.7B USD 0 HK$0.00 0 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.76 2.14 USD
+1.76
HK$28.64B 3.66B USD HK$944.00K 120.7K USD HK$16.02 2.05 USD HK$16.99 2.17 USD HK$28.64B 3.66B USD 13.19 HK$1.27 0.16 USD
hk Sinotrans Limited 0598.HK HK HK$3.98 0.51 USD
-2.45
HK$28.55B 3.65B USD HK$2.11M 270.17K USD HK$3.96 0.51 USD HK$4.09 0.52 USD HK$28.55B 3.65B USD 6.12 HK$0.65 0.08 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.22 1.69 USD
-2.87
HK$23.60B 3.02B USD HK$1.37M 174.97K USD HK$13.15 1.68 USD HK$13.56 1.73 USD HK$23.60B 3.02B USD 4.89 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.15 0.91 USD
-0.69
HK$23.52B 3.01B USD HK$6.40M 818.38K USD HK$7.00 0.9 USD HK$7.39 0.94 USD HK$23.52B 3.01B USD 12.76 HK$0.56 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$22.46 2.87 USD
-0.44
HK$23.37B 2.99B USD HK$10.18M 1.3M USD HK$21.60 2.76 USD HK$23.74 3.04 USD HK$23.37B 2.99B USD 18.26 HK$1.23 0.16 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.89 0.37 USD
-1.37
HK$23.04B 2.95B USD HK$16.14M 2.06M USD HK$2.87 0.37 USD HK$2.95 0.38 USD HK$23.04B 2.95B USD 11.11 HK$0.26 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$4.97 0.64 USD
-3.68
HK$21.84B 2.79B USD HK$4.22M 539.52K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$21.84B 2.79B USD 10.57 HK$0.47 0.06 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$58.95 7.54 USD
-7.96
HK$21.73B 2.78B USD HK$1.16M 148.19K USD HK$58.65 7.5 USD HK$64.30 8.22 USD HK$21.73B 2.78B USD 20.25 HK$2.91 0.37 USD
hk Global Chinese Business Club 1757.HK HK HK$16.79 2.15 USD
-0.53
HK$20.15B 2.58B USD HK$759.00K 97.05K USD HK$16.23 2.08 USD HK$17.34 2.22 USD HK$20.15B 2.58B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.50 0.19 USD
-1.32
HK$18.96B 2.42B USD HK$1.56M 199.47K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$18.96B 2.42B USD 3.26 HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.59 0.59 USD
-1.71
HK$18.18B 2.32B USD HK$2.36M 301.24K USD HK$4.58 0.59 USD HK$4.69 0.6 USD HK$18.18B 2.32B USD 7.17 HK$0.64 0.08 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.85 1.64 USD
-0.77
HK$18.16B 2.32B USD HK$4.04M 516.13K USD HK$12.80 1.64 USD HK$13.14 1.68 USD HK$18.16B 2.32B USD 12.84 HK$1.00 0.13 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.77 0.1 USD
-1.28
HK$18.15B 2.32B USD HK$3.76M 480.58K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$18.15B 2.32B USD 11.00 HK$0.07 0.008 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.41 0.44 USD
-2.57
HK$18.04B 2.31B USD HK$570.00K 72.88K USD HK$3.37 0.43 USD HK$3.48 0.44 USD HK$18.04B 2.31B USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.77 0.74 USD
-1.54
HK$17.17B 2.2B USD HK$1.37M 174.92K USD HK$5.71 0.73 USD HK$5.98 0.76 USD HK$17.17B 2.2B USD 577.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.47 1.21 USD
-3.27
HK$16.97B 2.17B USD HK$13.45M 1.72M USD HK$9.47 1.21 USD HK$9.99 1.28 USD HK$16.97B 2.17B USD 6.18 HK$1.53 0.2 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.49 0.83 USD
+0.78
HK$16.47B 2.11B USD HK$362.00K 46.29K USD HK$6.43 0.82 USD HK$6.57 0.84 USD HK$16.47B 2.11B USD 13.52 HK$0.48 0.06 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.67 1.11 USD
-2.8
HK$16.36B 2.09B USD HK$4.06M 519.24K USD HK$8.57 1.1 USD HK$9.38 1.2 USD HK$16.36B 2.09B USD 22.23 HK$0.39 0.05 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.96 1.4 USD
+2.24
HK$15.81B 2.02B USD HK$866.00K 110.73K USD HK$10.62 1.36 USD HK$11.09 1.42 USD HK$15.81B 2.02B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.86 0.37 USD
-1.04
HK$14.76B 1.89B USD HK$7.32M 935.57K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$14.76B 1.89B USD 31.77 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.07 0.26 USD
-1.43
HK$14.66B 1.87B USD HK$2.90M 370.8K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$14.66B 1.87B USD 8.27 HK$0.25 0.03 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.25 0.29 USD
-1.75
HK$13.95B 1.78B USD HK$12.40M 1.59M USD HK$2.25 0.29 USD HK$2.32 0.3 USD HK$13.95B 1.78B USD 7.49 HK$0.30 0.04 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.51 0.58 USD
-0.44
HK$13.79B 1.76B USD HK$1.35M 172.87K USD HK$4.49 0.57 USD HK$4.56 0.58 USD HK$13.79B 1.76B USD 8.50 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.61 0.72 USD
+0.36
HK$13.75B 1.76B USD HK$7.31M 934.25K USD HK$5.54 0.71 USD HK$5.69 0.73 USD HK$13.75B 1.76B USD 6.09 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.45 1.59 USD
-2.66
HK$13.54B 1.73B USD HK$2.02M 258.03K USD HK$12.40 1.59 USD HK$12.81 1.64 USD HK$13.54B 1.73B USD 6.69 HK$1.86 0.24 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.62 0.21 USD
-2.41
HK$13.09B 1.67B USD HK$31.10M 3.98M USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$13.09B 1.67B USD 40.50 HK$0.04 0.005 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.52 0.58 USD
-0.22
HK$13.06B 1.67B USD HK$8.60M 1.1M USD HK$4.42 0.57 USD HK$4.57 0.58 USD HK$13.06B 1.67B USD 452.00 HK$0.01 0.001 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.28 0.29 USD
-2.15
HK$12.74B 1.63B USD HK$410.50K 52.49K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$12.74B 1.63B USD 6.70 HK$0.34 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.88 0.5 USD
-1.77
HK$11.96B 1.53B USD HK$4.96M 634.2K USD HK$3.85 0.49 USD HK$3.98 0.51 USD HK$11.96B 1.53B USD 8.25 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.90 0.12 USD
-2.17
HK$11.88B 1.52B USD HK$6.83M 872.79K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$11.88B 1.52B USD 6.42 HK$0.14 0.02 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.69 0.34 USD
+1.13
HK$11.51B 1.47B USD HK$7.84M 1M USD HK$2.61 0.33 USD HK$2.72 0.35 USD HK$11.51B 1.47B USD 7.68 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.66 0.72 USD
-1.05
HK$10.23B 1.31B USD HK$418.76K 53.54K USD HK$5.65 0.72 USD HK$5.86 0.75 USD HK$10.23B 1.31B USD 7.25 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.16 1.04 USD
0
HK$10.16B 1.3B USD HK$4.51M 576.61K USD HK$8.07 1.03 USD HK$8.53 1.09 USD HK$10.16B 1.3B USD 15.11 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.27 0.29 USD
-9.56
HK$8.36B 1.07B USD HK$18.88M 2.41M USD HK$2.24 0.29 USD HK$2.51 0.32 USD HK$8.36B 1.07B USD 9.45 HK$0.24 0.03 USD
hk Chervon Holdings Limited 2285.HK HK HK$15.81 2.02 USD
-4.64
HK$8.06B 1.03B USD HK$631.40K 80.73K USD HK$15.71 2.01 USD HK$17.20 2.2 USD HK$8.06B 1.03B USD 10.61 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.55 0.07 USD
+3.77
HK$7.98B 1.02B USD HK$3.07M 392.03K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$7.98B 1.02B USD 0 HK$0.00 0 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.49 0.7 USD
-1.44
HK$7.85B 1B USD HK$2.14M 273.5K USD HK$5.43 0.69 USD HK$5.58 0.71 USD HK$7.85B 1B USD 10.98 HK$0.50 0.06 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.24 0.67 USD
-6.6
HK$7.68B 982.2M USD HK$6.89M 880.46K USD HK$5.22 0.67 USD HK$5.72 0.73 USD HK$7.68B 982.2M USD 9.88 HK$0.53 0.07 USD
hk First Tractor Company Limited 0038.HK HK HK$6.42 0.82 USD
-2.13
HK$7.21B 922.38M USD HK$3.25M 415.54K USD HK$6.40 0.82 USD HK$6.60 0.84 USD HK$7.21B 922.38M USD 7.64 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
-2.6
HK$6.87B 878.26M USD HK$7.78M 994.77K USD HK$1.49 0.19 USD HK$1.55 0.2 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.41 0.95 USD
-1.33
HK$6.77B 866.22M USD HK$1.70M 216.73K USD HK$7.38 0.94 USD HK$7.51 0.96 USD HK$6.77B 866.22M USD 21.17 HK$0.35 0.04 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.86 0.49 USD
-0.52
HK$6.06B 775.08M USD HK$272.00K 34.78K USD HK$3.86 0.49 USD HK$3.91 0.5 USD HK$6.06B 775.08M USD 5.93 HK$0.65 0.08 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$15.83 2.02 USD
-7.16
HK$6.00B 766.58M USD HK$441.10K 56.4K USD HK$15.80 2.02 USD HK$17.84 2.28 USD HK$6.00B 766.58M USD 0 -HK$0.04 -0.005 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.57 0.46 USD
-0.83
HK$5.97B 763.75M USD HK$784.00K 100.24K USD HK$3.56 0.46 USD HK$3.65 0.47 USD HK$5.97B 763.75M USD 9.64 HK$0.37 0.05 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.90 0.24 USD
+0.53
HK$5.86B 748.66M USD HK$62.30K 7.97K USD HK$1.90 0.24 USD HK$1.91 0.24 USD HK$5.86B 748.66M USD 10.55 HK$0.18 0.02 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.94 0.25 USD
-3
HK$5.80B 741.14M USD HK$2.49M 317.87K USD HK$1.93 0.25 USD HK$2.00 0.26 USD HK$5.80B 741.14M USD 48.50 HK$0.04 0.005 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.54 0.32 USD
-3.42
HK$5.30B 677.89M USD HK$6.60M 844.17K USD HK$2.53 0.32 USD HK$2.75 0.35 USD HK$5.30B 677.89M USD 25.39 HK$0.10 0.01 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.26 1.18 USD
+0.43
HK$4.96B 633.61M USD HK$89.06K 11.39K USD HK$9.22 1.18 USD HK$9.41 1.2 USD HK$4.96B 633.61M USD 12.02 HK$0.77 0.1 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.25
HK$3.67B 469.87M USD HK$13.23M 1.69M USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.67B 469.87M USD 39.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
0
HK$3.63B 464.55M USD HK$4.25M 543.67K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.16 0.4 USD
-3.66
HK$3.50B 447.57M USD HK$120.00K 15.34K USD HK$3.16 0.4 USD HK$3.29 0.42 USD HK$3.50B 447.57M USD 22.57 HK$0.14 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.28 0.42 USD
-7.08
HK$3.48B 445.34M USD HK$3.49M 445.6K USD HK$3.24 0.41 USD HK$3.55 0.45 USD HK$3.48B 445.34M USD 4.68 HK$0.70 0.09 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
-1.16
HK$3.40B 434.73M USD HK$129.00K 16.49K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.11 0.14 USD
-4.31
HK$3.29B 421.18M USD HK$247.00K 31.58K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$3.29B 421.18M USD 5.04 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.64 0.21 USD
-5.2
HK$3.28B 419.39M USD HK$5.87M 750.55K USD HK$1.62 0.21 USD HK$1.77 0.23 USD HK$3.28B 419.39M USD 0 -HK$0.01 -0.001 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.93 0.25 USD
-1.53
HK$3.23B 413M USD HK$61.24K 7.83K USD HK$1.93 0.25 USD HK$2.01 0.26 USD HK$3.23B 413M USD 96.50 HK$0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency