国家/地区：香港，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (477)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- HKSE (477)
工业 (477)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.64 1.49 USD |
+0.17
|
$338.61B 43.3B USD | $14.62M 1.87M USD | $11.5 1.47 USD | $11.64 1.49 USD | $338.61B 43.3B USD | 5.41 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.5 1.73 USD |
-2.6
|
$256.27B 32.77B USD | $23.08M 2.95M USD | $13.38 1.71 USD | $13.82 1.77 USD | $256.27B 32.77B USD | 4.01 | $3.36 0.43 USD | |
| CRRC 1766.HK | $4.81 0.62 USD |
+0.42
|
$208.78B 26.7B USD | $5.36M 685.18K USD | $4.76 0.61 USD | $4.83 0.62 USD | $208.78B 26.7B USD | 8.74 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
+0.31
|
$187.67B 24B USD | $3.15M 403.1K USD | $48.6 6.21 USD | $49.1 6.28 USD | $187.67B 24B USD | 10.98 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
+0.54
|
$173.4B 22.17B USD | $2.92M 373.38K USD | $27.7 3.54 USD | $28.05 3.59 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.25 11.03 USD |
-0.92
|
$157.93B 20.19B USD | $4.76M 608.95K USD | $86.15 11.02 USD | $87.75 11.22 USD | $157.93B 20.19B USD | 17.96 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.1 2.19 USD |
+0.47
|
$149.28B 19.09B USD | $3.88M 496.08K USD | $16.86 2.16 USD | $17.2 2.2 USD | $149.28B 19.09B USD | 11.87 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.61
|
$143.23B 18.31B USD | $10.09M 1.29M USD | $3.74 0.48 USD | $3.78 0.48 USD | $143.23B 18.31B USD | 3.32 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.18 0.66 USD |
0
|
$138.42B 17.7B USD | $7.9M 1.01M USD | $5.15 0.66 USD | $5.23 0.67 USD | $138.42B 17.7B USD | 3.47 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
+2.1
|
$137.66B 17.6B USD | $6.1M 779.83K USD | $5.75 0.74 USD | $5.86 0.75 USD | $137.66B 17.6B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.49 0.7 USD |
+0.92
|
$112.81B 14.42B USD | $3.92M 500.58K USD | $5.46 0.7 USD | $5.49 0.7 USD | $112.81B 14.42B USD | 3.58 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.9 17.89 USD |
+1.75
|
$111.68B 14.28B USD | $798.78K 102.13K USD | $137.5 17.58 USD | $140.8 18 USD | $111.68B 14.28B USD | 11.24 | $12.44 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
+1.08
|
$110.06B 14.07B USD | $9.88M 1.26M USD | $2.78 0.36 USD | $2.83 0.36 USD | $110.06B 14.07B USD | 47.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.96 0.51 USD |
+2.06
|
$106.21B 13.58B USD | $5.28M 675.43K USD | $3.92 0.5 USD | $3.98 0.51 USD | $106.21B 13.58B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.15 0.4 USD |
+3.28
|
$94.18B 12.04B USD | $5.42M 693.27K USD | $3.08 0.39 USD | $3.16 0.4 USD | $94.18B 12.04B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$89.8B 11.48B USD | $10.26M 1.31M USD | $1.07 0.14 USD | $1.08 0.14 USD | $89.8B 11.48B USD | 5.14 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.8 17.11 USD |
-1.11
|
$88.36B 11.3B USD | $866.54K 110.8K USD | $131.6 16.83 USD | $135.3 17.3 USD | $88.36B 11.3B USD | 4.36 | $30.62 3.92 USD | |
| SWIRE PACIFIC B 0087.HK | $10.98 1.4 USD |
+1.1
|
$84.25B 10.77B USD | $285.15K 36.46K USD | $10.9 1.39 USD | $11.02 1.41 USD | $84.25B 10.77B USD | 3.58 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.25 8.6 USD |
0
|
$83.33B 10.65B USD | $523.25K 66.9K USD | $66.85 8.55 USD | $67.8 8.67 USD | $83.33B 10.65B USD | 21.97 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $13.04 1.67 USD |
+6.02
|
$80.2B 10.25B USD | $42.83M 5.48M USD | $12.4 1.59 USD | $13.48 1.72 USD | $80.2B 10.25B USD | 12.18 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.2 1.43 USD |
+0.54
|
$79.83B 10.21B USD | $2.34M 298.96K USD | $11.08 1.42 USD | $11.28 1.44 USD | $79.83B 10.21B USD | 10.56 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.72 1.37 USD |
+1.52
|
$69.03B 8.83B USD | $6.25M 799.27K USD | $10.48 1.34 USD | $10.8 1.38 USD | $69.03B 8.83B USD | 8.06 | $1.33 0.17 USD | |
| SITC 1308.HK | $25.05 3.2 USD |
-2.53
|
$66.46B 8.5B USD | $1.15M 147.63K USD | $25 3.2 USD | $25.7 3.29 USD | $66.46B 8.5B USD | 8.40 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $6.22 0.8 USD |
+1.14
|
$66.07B 8.45B USD | $3.68M 470.89K USD | $6.14 0.79 USD | $6.25 0.8 USD | $66.07B 8.45B USD | 12.43 | $0.5 0.06 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.4 1.59 USD |
-0.48
|
$65.5B 8.37B USD | $872.5K 111.56K USD | $12.3 1.57 USD | $12.52 1.6 USD | $65.5B 8.37B USD | 6.66 | $1.86 0.24 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
-0.77
|
$62.95B 8.05B USD | $5.06M 646.35K USD | $3.87 0.49 USD | $3.95 0.51 USD | $62.95B 8.05B USD | 6.57 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
+0.64
|
$62.48B 7.99B USD | $4.86M 621.41K USD | $1.57 0.2 USD | $1.59 0.2 USD | $62.48B 7.99B USD | 7.18 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.55 2.88 USD |
-0.66
|
$62.26B 7.96B USD | $1.71M 218.52K USD | $22.4 2.86 USD | $22.9 2.93 USD | $62.26B 7.96B USD | 9.67 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.68 1.88 USD |
+0.41
|
$61.63B 7.88B USD | $973.26K 124.44K USD | $14.54 1.86 USD | $14.88 1.9 USD | $61.63B 7.88B USD | 7.76 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
+1.95
|
$60.97B 7.8B USD | $806.6K 103.13K USD | $13.36 1.71 USD | $13.64 1.74 USD | $60.97B 7.8B USD | 12.27 | $1.11 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.67 0.85 USD |
-0.15
|
$59.78B 7.64B USD | $959.15K 122.64K USD | $6.64 0.85 USD | $6.72 0.86 USD | $59.78B 7.64B USD | 7.57 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.95 4.09 USD |
+0.79
|
$56.14B 7.18B USD | $405.1K 51.8K USD | $31.7 4.05 USD | $32.05 4.1 USD | $56.14B 7.18B USD | 11.17 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.44 0.44 USD |
+1.78
|
$56.08B 7.17B USD | $2.5M 320.19K USD | $3.36 0.43 USD | $3.44 0.44 USD | $56.08B 7.17B USD | 9.82 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.75 8.28 USD |
+0.54
|
$44.94B 5.75B USD | $122.59K 15.68K USD | $64.5 8.25 USD | $65.2 8.34 USD | $44.94B 5.75B USD | 6.20 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.29 0.93 USD |
+0.69
|
$43.69B 5.59B USD | $5.31M 679.55K USD | $7.21 0.92 USD | $7.32 0.94 USD | $43.69B 5.59B USD | 7.36 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.42 0.95 USD |
-0.13
|
$43.46B 5.56B USD | $4.59M 586.93K USD | $7.32 0.94 USD | $7.55 0.97 USD | $43.46B 5.56B USD | 14.26 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
-0.3
|
$41.14B 5.26B USD | $279.98K 35.8K USD | $32.5 4.16 USD | $33 4.22 USD | $41.14B 5.26B USD | 7.36 | $4.44 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.14 0.79 USD |
-1.29
|
$38.45B 4.92B USD | $1.31M 167.32K USD | $6.14 0.79 USD | $6.3 0.81 USD | $38.45B 4.92B USD | 9.16 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.56 0.58 USD |
+1.33
|
$37.17B 4.75B USD | $1.19M 151.93K USD | $4.5 0.58 USD | $4.58 0.59 USD | $37.17B 4.75B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.34 1.07 USD |
+1.58
|
$35.23B 4.5B USD | $1.73M 221.07K USD | $8.2 1.05 USD | $8.44 1.08 USD | $35.23B 4.5B USD | 278.00 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$33.83B 4.33B USD | $4.67M 597.12K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $33.83B 4.33B USD | 18.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8 1.02 USD |
+0.5
|
$33.2B 4.24B USD | $2.89M 369.01K USD | $7.92 1.01 USD | $8.06 1.03 USD | $33.2B 4.24B USD | 47.05 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.16 0.53 USD |
+2.97
|
$33.17B 4.24B USD | $32.19M 4.12M USD | $4.04 0.52 USD | $4.18 0.53 USD | $33.17B 4.24B USD | 13.86 | $0.3 0.04 USD | |
| COMEC 0317.HK | $12.88 1.65 USD |
+5.75
|
$31.42B 4.02B USD | $5.83M 745.95K USD | $12.22 1.56 USD | $13.1 1.67 USD | $31.42B 4.02B USD | 30.66 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.48 2.49 USD |
+0.41
|
$31.09B 3.98B USD | $681.04K 87.08K USD | $19.46 2.49 USD | $19.62 2.51 USD | $31.09B 3.98B USD | 9.23 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.7 1.75 USD |
-1.15
|
$30.11B 3.85B USD | $1.83M 233.74K USD | $13.62 1.74 USD | $13.9 1.78 USD | $30.11B 3.85B USD | 12.23 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-0.95
|
$30.06B 3.84B USD | $15.19M 1.94M USD | $1.03 0.13 USD | $1.05 0.13 USD | $30.06B 3.84B USD | 7.42 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.4
|
$29.78B 3.81B USD | $400.5K 51.21K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.07 0.78 USD |
+1.85
|
$26.67B 3.41B USD | $915.71K 117.09K USD | $5.93 0.76 USD | $6.09 0.78 USD | $26.67B 3.41B USD | 9.95 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
-0.21
|
$26.6B 3.4B USD | $296.5K 37.91K USD | $23.9 3.06 USD | $24.3 3.11 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.89 0.88 USD |
+1.17
|
$25.94B 3.32B USD | $1.81M 231.32K USD | $6.8 0.87 USD | $6.91 0.88 USD | $25.94B 3.32B USD | 14.06 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.96 0.51 USD |
-1
|
$24.33B 3.11B USD | $2.42M 309.66K USD | $3.95 0.51 USD | $4.02 0.51 USD | $24.33B 3.11B USD | 7.20 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.76 0.86 USD |
+1.05
|
$21.84B 2.79B USD | $2.11M 270.2K USD | $6.69 0.86 USD | $6.79 0.87 USD | $21.84B 2.79B USD | 20.48 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.24 0.67 USD |
+0.38
|
$20.3B 2.6B USD | $2.94M 375.68K USD | $5.15 0.66 USD | $5.32 0.68 USD | $20.3B 2.6B USD | 7.82 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.86 0.24 USD |
+0.92
|
$20.14B 2.58B USD | $1.73M 220.69K USD | $1.84 0.24 USD | $1.88 0.24 USD | $20.14B 2.58B USD | 12.40 | $0.15 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.85 1 USD |
+1.55
|
$19.18B 2.45B USD | $6.19M 791.2K USD | $7.73 0.99 USD | $7.92 1.01 USD | $19.18B 2.45B USD | 6.59 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $4.83 0.62 USD |
-1.02
|
$18.9B 2.42B USD | $468K 59.84K USD | $4.81 0.62 USD | $4.88 0.62 USD | $18.9B 2.42B USD | 8.94 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
0
|
$18.81B 2.4B USD | $28K 3.58K USD | $2.23 0.29 USD | $2.24 0.29 USD | $18.81B 2.4B USD | 7.19 | $0.31 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.66 1.24 USD |
+2.55
|
$17.31B 2.21B USD | $4.61M 589.92K USD | $9.43 1.21 USD | $9.7 1.24 USD | $17.31B 2.21B USD | 7.54 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.1 2.31 USD |
+1.91
|
$16.55B 2.12B USD | $5.44M 695.7K USD | $17.64 2.26 USD | $18.2 2.33 USD | $16.55B 2.12B USD | 113.12 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.68 1.75 USD |
+0.88
|
$14.87B 1.9B USD | $346.31K 44.28K USD | $13.54 1.73 USD | $13.68 1.75 USD | $14.87B 1.9B USD | 5.30 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.57 0.97 USD |
+0.93
|
$14.78B 1.89B USD | $4.44M 568.22K USD | $7.31 0.93 USD | $7.66 0.98 USD | $14.78B 1.89B USD | 32.91 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.08 0.27 USD |
+3.48
|
$14.07B 1.8B USD | $33.99M 4.35M USD | $2.07 0.26 USD | $2.4 0.31 USD | $14.07B 1.8B USD | 208.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.03 0.77 USD |
-2.11
|
$13.48B 1.72B USD | $1.72M 219.67K USD | $6.01 0.77 USD | $6.29 0.8 USD | $13.48B 1.72B USD | 7.35 | $0.82 0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.36 0.94 USD |
-1.87
|
$13.3B 1.7B USD | $497.5K 63.61K USD | $7.34 0.94 USD | $7.51 0.96 USD | $13.3B 1.7B USD | 10.08 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.89 0.37 USD |
+1.05
|
$13.23B 1.69B USD | $2.94M 376.43K USD | $2.85 0.36 USD | $2.89 0.37 USD | $13.23B 1.69B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.91 0.88 USD |
-2.12
|
$13.07B 1.67B USD | $3.79M 485.11K USD | $6.88 0.88 USD | $7.12 0.91 USD | $13.07B 1.67B USD | 7.67 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.11 0.27 USD |
-1.4
|
$13.05B 1.67B USD | $18.17M 2.32M USD | $2.06 0.26 USD | $2.16 0.28 USD | $13.05B 1.67B USD | 6.20 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
+1.21
|
$12.87B 1.65B USD | $1.26M 161.36K USD | $4.13 0.53 USD | $4.17 0.53 USD | $12.87B 1.65B USD | 6.96 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
0
|
$11.87B 1.52B USD | $20.63M 2.64M USD | $1.62 0.21 USD | $1.67 0.21 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.85 1 USD |
-0.76
|
$10.73B 1.37B USD | $445K 56.9K USD | $7.85 1 USD | $8.05 1.03 USD | $10.73B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
+1.49
|
$10.42B 1.33B USD | $30.59M 3.91M USD | $2.03 0.26 USD | $2.08 0.27 USD | $10.42B 1.33B USD | 10.78 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $5.06 0.65 USD |
+0.2
|
$10.3B 1.32B USD | $1.31M 167.76K USD | $4.91 0.63 USD | $5.09 0.65 USD | $10.3B 1.32B USD | 10.54 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
+0.28
|
$10.21B 1.31B USD | $956K 122.24K USD | $7.06 0.9 USD | $7.14 0.91 USD | $10.21B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.11 0.53 USD |
+3.53
|
$9.75B 1.25B USD | $670K 85.67K USD | $3.97 0.51 USD | $4.12 0.53 USD | $9.75B 1.25B USD | 7.33 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.77 0.99 USD |
+0.26
|
$9.02B 1.15B USD | $935K 119.55K USD | $7.76 0.99 USD | $7.92 1.01 USD | $9.02B 1.15B USD | 10.94 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
0
|
$8.73B 1.12B USD | $2.61M 333.21K USD | $2.02 0.26 USD | $2.04 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
-1.64
|
$8.7B 1.11B USD | $302K 38.61K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $22.3 2.85 USD |
-0.89
|
$8.39B 1.07B USD | $452K 57.79K USD | $22.35 2.86 USD | $22.9 2.93 USD | $8.39B 1.07B USD | 12.89 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.55 0.71 USD |
+2.4
|
$8.14B 1.04B USD | $3.17M 405.58K USD | $5.44 0.7 USD | $5.62 0.72 USD | $8.14B 1.04B USD | 11.56 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.22 1.95 USD |
+1.47
|
$7.78B 994.55M USD | $226.4K 28.95K USD | $15.18 1.94 USD | $15.38 1.97 USD | $7.78B 994.55M USD | 8.79 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.66 0.98 USD |
+0.79
|
$7.56B 967.22M USD | $700K 89.5K USD | $7.52 0.96 USD | $7.73 0.99 USD | $7.56B 967.22M USD | 9.82 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.06 0.77 USD |
-0.33
|
$7.55B 965.01M USD | $2.59M 330.78K USD | $5.98 0.76 USD | $6.26 0.8 USD | $7.55B 965.01M USD | 9.46 | $0.64 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.8 0.23 USD |
-1.64
|
$7.2B 920.61M USD | $446K 57.03K USD | $1.8 0.23 USD | $1.85 0.24 USD | $7.2B 920.61M USD | 90.00 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
0
|
$7.19B 918.86M USD | $295K 37.72K USD | $1.38 0.18 USD | $1.42 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.23 0.54 USD |
-1.86
|
$6.84B 875.07M USD | $2.43M 310.96K USD | $4.21 0.54 USD | $4.33 0.55 USD | $6.84B 875.07M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
+1.09
|
$6.19B 791.56M USD | $478K 61.12K USD | $3.68 0.47 USD | $3.7 0.47 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.77 0.74 USD |
+1.58
|
$6.11B 781.77M USD | $6.06M 775.36K USD | $5.58 0.71 USD | $5.77 0.74 USD | $6.11B 781.77M USD | 8.74 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-0.67
|
$6B 766.91M USD | $2.75M 352.13K USD | $4.41 0.56 USD | $4.5 0.58 USD | $6B 766.91M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.69 0.86 USD |
0
|
$5.52B 705.71M USD | $356K 45.52K USD | $6.66 0.85 USD | $6.76 0.86 USD | $5.52B 705.71M USD | 133.80 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $74.4K 9.51K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.78 0.36 USD |
+8.59
|
$5.25B 670.85M USD | $1.86M 237.44K USD | $2.62 0.33 USD | $2.81 0.36 USD | $5.25B 670.85M USD | 8.17 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.54 1.35 USD |
-0.94
|
$4.99B 637.74M USD | $217K 27.75K USD | $10.52 1.35 USD | $10.66 1.36 USD | $4.99B 637.74M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.46 0.31 USD |
+0.41
|
$4.94B 632.11M USD | $1.55M 197.75K USD | $2.43 0.31 USD | $2.48 0.32 USD | $4.94B 632.11M USD | 0 | -$0.8 -0.1 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.22 0.16 USD |
+7.96
|
$4.5B 574.78M USD | $48.13M 6.15M USD | $1.14 0.15 USD | $1.29 0.16 USD | $4.5B 574.78M USD | 9.38 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.81 1.13 USD |
+0.46
|
$4.48B 573.26M USD | $7.29K 931.48 USD | $8.78 1.12 USD | $8.81 1.13 USD | $4.48B 573.26M USD | 23.81 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.13 0.27 USD |
+1.43
|
$4.26B 544.69M USD | $17K 2.17K USD | $2.12 0.27 USD | $2.13 0.27 USD | $4.26B 544.69M USD | 8.51 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.02 1.41 USD |
-2.99
|
$4.1B 524.16M USD | $76K 9.72K USD | $10.52 1.35 USD | $11.1 1.42 USD | $4.1B 524.16M USD | 137.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $114K 14.58K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.85 0.36 USD |
+0.35
|
$3.89B 497.19M USD | $1.84M 234.69K USD | $2.85 0.36 USD | $2.9 0.37 USD | $3.89B 497.19M USD | 9.19 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||