忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$72.23B
总容积
BTC 56.15%   •   ETH 9.07%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.18 1.56 USD
-0.98
HK$354.32B 45.3B USD HK$15.22M 1.95M USD HK$12.03 1.54 USD HK$12.43 1.59 USD HK$354.32B 45.3B USD 5.22 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$80.70 10.32 USD
-0.92
HK$292.77B 37.43B USD HK$750.51K 95.96K USD HK$79.65 10.18 USD HK$82.85 10.59 USD HK$292.77B 37.43B USD 38.24 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.05 8.57 USD
-2.12
HK$256.80B 32.84B USD HK$2.86M 365.89K USD HK$66.60 8.52 USD HK$69.45 8.88 USD HK$256.80B 32.84B USD 21.69 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$119.00 15.22 USD
-2.38
HK$217.45B 27.8B USD HK$2.30M 293.53K USD HK$118.00 15.09 USD HK$123.00 15.73 USD HK$217.45B 27.8B USD 23.19 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.35 1.71 USD
-1.48
HK$203.83B 26.06B USD HK$10.51M 1.34M USD HK$13.27 1.7 USD HK$13.72 1.75 USD HK$203.83B 26.06B USD 5.82 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.92 3.95 USD
-0.19
HK$192.14B 24.57B USD HK$4.54M 580.01K USD HK$30.74 3.93 USD HK$31.14 3.98 USD HK$192.14B 24.57B USD 13.10 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.30 16.15 USD
-10.49
HK$141.68B 18.12B USD HK$47.83M 6.12M USD HK$125.60 16.06 USD HK$141.00 18.03 USD HK$141.68B 18.12B USD 31.89 HK$3.96 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.83 0.62 USD
-4.36
HK$138.62B 17.72B USD HK$24.12M 3.08M USD HK$4.81 0.62 USD HK$5.12 0.65 USD HK$138.62B 17.72B USD 8.94 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$170.20 21.76 USD
-1.39
HK$129.76B 16.59B USD HK$760.65K 97.26K USD HK$169.20 21.63 USD HK$174.30 22.29 USD HK$129.76B 16.59B USD 12.85 HK$13.24 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.18 5.27 USD
-4.14
HK$113.70B 14.54B USD HK$4.41M 563.55K USD HK$40.86 5.22 USD HK$43.48 5.56 USD HK$113.70B 14.54B USD 13.95 HK$2.95 0.38 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.53 0.45 USD
-1.67
HK$87.14B 11.14B USD HK$25.39M 3.25M USD HK$3.47 0.44 USD HK$3.63 0.46 USD HK$87.14B 11.14B USD 3.92 HK$0.90 0.12 USD
hk Air China Limited 0753.HK HK HK$4.22 0.54 USD
-4.09
HK$86.48B 11.06B USD HK$22.55M 2.88M USD HK$4.17 0.53 USD HK$4.45 0.57 USD HK$86.48B 11.06B USD 32.46 HK$0.13 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.10 3.08 USD
-4.52
HK$83.35B 10.66B USD HK$9.32M 1.19M USD HK$23.76 3.04 USD HK$25.22 3.22 USD HK$83.35B 10.66B USD 16.73 HK$1.44 0.18 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$30.96 3.96 USD
-3.31
HK$83.30B 10.65B USD HK$3.60M 460.39K USD HK$30.68 3.92 USD HK$32.02 4.09 USD HK$83.30B 10.65B USD 8.77 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$121.00 15.47 USD
-0.98
HK$79.91B 10.22B USD HK$593.29K 75.86K USD HK$119.80 15.32 USD HK$124.00 15.85 USD HK$79.91B 10.22B USD 6.74 HK$17.95 2.3 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.29 0.42 USD
-3.8
HK$72.67B 9.29B USD HK$23.64M 3.02M USD HK$3.22 0.41 USD HK$3.44 0.44 USD HK$72.67B 9.29B USD 0 HK$0.00 0 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.88 1.52 USD
-0.5
HK$72.24B 9.24B USD HK$7.75M 990.85K USD HK$11.80 1.51 USD HK$12.06 1.54 USD HK$72.24B 9.24B USD 7.33 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.74 1.5 USD
-3.61
HK$72.09B 9.22B USD HK$9.03M 1.15M USD HK$11.66 1.49 USD HK$12.45 1.59 USD HK$72.09B 9.22B USD 9.78 HK$1.20 0.15 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.64 0.98 USD
-5.09
HK$66.07B 8.45B USD HK$4.73M 604.38K USD HK$7.60 0.97 USD HK$8.10 1.04 USD HK$66.07B 8.45B USD 13.17 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.81 0.62 USD
-0.41
HK$65.32B 8.35B USD HK$5.35M 683.49K USD HK$4.79 0.61 USD HK$4.88 0.62 USD HK$65.32B 8.35B USD 3.70 HK$1.30 0.17 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.93 0.5 USD
-2.24
HK$63.77B 8.15B USD HK$8.80M 1.13M USD HK$3.93 0.5 USD HK$4.03 0.52 USD HK$63.77B 8.15B USD 3.93 HK$1.00 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.45 0.44 USD
-4.17
HK$62.52B 7.99B USD HK$19.84M 2.54M USD HK$3.39 0.43 USD HK$3.64 0.47 USD HK$62.52B 7.99B USD 17.25 HK$0.20 0.03 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.64 0.47 USD
-4.46
HK$56.57B 7.23B USD HK$26.96M 3.45M USD HK$3.59 0.46 USD HK$3.82 0.49 USD HK$56.57B 7.23B USD 36.39 HK$0.10 0.01 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.82 1.64 USD
-1
HK$53.82B 6.88B USD HK$1.47M 188.05K USD HK$12.72 1.63 USD HK$13.11 1.68 USD HK$53.82B 6.88B USD 8.32 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$77.40 9.9 USD
-0.19
HK$53.72B 6.87B USD HK$683.36K 87.38K USD HK$77.00 9.85 USD HK$79.40 10.15 USD HK$53.72B 6.87B USD 8.73 HK$8.86 1.13 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.60 5.06 USD
-2.56
HK$52.93B 6.77B USD HK$5.30M 678.18K USD HK$39.06 4.99 USD HK$40.86 5.22 USD HK$52.93B 6.77B USD 11.44 HK$3.46 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.15 0.15 USD
-1.71
HK$50.88B 6.51B USD HK$24.54M 3.14M USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$50.88B 6.51B USD 7.66 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.80 1.25 USD
-1.11
HK$49.37B 6.31B USD HK$4.12M 526.28K USD HK$9.75 1.25 USD HK$10.20 1.3 USD HK$49.37B 6.31B USD 8.99 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.87 1.65 USD
+0.55
HK$46.69B 5.97B USD HK$1.96M 250.29K USD HK$12.52 1.6 USD HK$12.90 1.65 USD HK$46.69B 5.97B USD 6.09 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.76 0.86 USD
+0.13
HK$43.88B 5.61B USD HK$5.88M 751.58K USD HK$6.68 0.85 USD HK$6.85 0.88 USD HK$43.88B 5.61B USD 7.19 HK$0.94 0.12 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.58 2.5 USD
-5.41
HK$43.70B 5.59B USD HK$14.08M 1.8M USD HK$19.16 2.45 USD HK$20.98 2.68 USD HK$43.70B 5.59B USD 50.20 HK$0.39 0.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.05 1.03 USD
-2.9
HK$43.41B 5.55B USD HK$1.95M 248.87K USD HK$7.96 1.02 USD HK$8.36 1.07 USD HK$43.41B 5.55B USD 0 -HK$0.05 -0.006 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.27 1.31 USD
-3.2
HK$43.38B 5.55B USD HK$12.21M 1.56M USD HK$10.16 1.3 USD HK$10.71 1.37 USD HK$43.38B 5.55B USD 12.37 HK$0.83 0.11 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.47 0.83 USD
+0.78
HK$39.07B 5B USD HK$4.86M 621.16K USD HK$6.37 0.81 USD HK$6.52 0.83 USD HK$39.07B 5B USD 6.28 HK$1.03 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.20 0.92 USD
-2.31
HK$38.03B 4.86B USD HK$12.19M 1.56M USD HK$7.11 0.91 USD HK$7.40 0.95 USD HK$38.03B 4.86B USD 3.78 HK$1.90 0.24 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.52 2.11 USD
-1.67
HK$36.94B 4.72B USD HK$3.56M 455.7K USD HK$16.26 2.08 USD HK$17.15 2.19 USD HK$36.94B 4.72B USD 11.97 HK$1.38 0.18 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
-1.38
HK$35.97B 4.6B USD HK$1.02M 129.79K USD HK$7.86 1 USD HK$8.13 1.04 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.49 1.09 USD
-1.74
HK$35.86B 4.59B USD HK$5.05M 645.83K USD HK$8.28 1.06 USD HK$8.64 1.1 USD HK$35.86B 4.59B USD 849.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.33 0.43 USD
-0.6
HK$35.26B 4.51B USD HK$3.98M 509.28K USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$35.26B 4.51B USD 8.53 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.60 3.53 USD
-0.72
HK$34.72B 4.44B USD HK$1.50M 192.16K USD HK$27.46 3.51 USD HK$27.96 3.58 USD HK$34.72B 4.44B USD 5.93 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.89 0.5 USD
+2.1
HK$31.67B 4.05B USD HK$7.58M 969.52K USD HK$3.80 0.49 USD HK$3.89 0.5 USD HK$31.67B 4.05B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.73 2.39 USD
-3.7
HK$29.89B 3.82B USD HK$3.61M 461.2K USD HK$18.53 2.37 USD HK$19.51 2.49 USD HK$29.89B 3.82B USD 7.80 HK$2.40 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.76 0.61 USD
+0.42
HK$29.24B 3.74B USD HK$6.69M 855.91K USD HK$4.72 0.6 USD HK$4.85 0.62 USD HK$29.24B 3.74B USD 7.43 HK$0.64 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.41 0.18 USD
-0.7
HK$29.18B 3.73B USD HK$7.36M 941.07K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.01 0.51 USD
-1.72
HK$28.77B 3.68B USD HK$2.27M 290.63K USD HK$3.96 0.51 USD HK$4.09 0.52 USD HK$28.77B 3.68B USD 6.16 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.69 2.13 USD
+1.34
HK$28.52B 3.65B USD HK$1.01M 129.14K USD HK$16.02 2.05 USD HK$16.99 2.17 USD HK$28.52B 3.65B USD 13.14 HK$1.27 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.27 1.7 USD
-2.5
HK$23.69B 3.03B USD HK$1.51M 192.74K USD HK$13.15 1.68 USD HK$13.56 1.73 USD HK$23.69B 3.03B USD 4.91 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.20 0.92 USD
0
HK$23.69B 3.03B USD HK$7.03M 898.94K USD HK$7.00 0.9 USD HK$7.39 0.94 USD HK$23.69B 3.03B USD 12.85 HK$0.56 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$22.64 2.89 USD
+0.35
HK$23.56B 3.01B USD HK$10.57M 1.35M USD HK$21.60 2.76 USD HK$23.74 3.04 USD HK$23.56B 3.01B USD 18.40 HK$1.23 0.16 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.91 0.37 USD
-0.68
HK$23.20B 2.97B USD HK$16.75M 2.14M USD HK$2.87 0.37 USD HK$2.95 0.38 USD HK$23.20B 2.97B USD 11.19 HK$0.26 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.02 0.64 USD
-2.71
HK$22.06B 2.82B USD HK$5.10M 652.1K USD HK$4.94 0.63 USD HK$5.16 0.66 USD HK$22.06B 2.82B USD 10.68 HK$0.47 0.06 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$59.65 7.63 USD
-6.87
HK$21.99B 2.81B USD HK$1.22M 155.86K USD HK$58.65 7.5 USD HK$64.30 8.22 USD HK$21.99B 2.81B USD 20.49 HK$2.91 0.37 USD
hk Global Chinese Business Club 1757.HK HK HK$16.79 2.15 USD
-0.53
HK$20.15B 2.58B USD HK$759.00K 97.05K USD HK$16.23 2.08 USD HK$17.34 2.22 USD HK$20.15B 2.58B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.51 0.19 USD
-0.66
HK$19.09B 2.44B USD HK$2.00M 255.98K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$19.09B 2.44B USD 3.28 HK$0.46 0.06 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.04 1.67 USD
+0.69
HK$18.43B 2.36B USD HK$4.30M 550.4K USD HK$12.80 1.64 USD HK$13.14 1.68 USD HK$18.43B 2.36B USD 13.03 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.46 0.44 USD
-1.14
HK$18.30B 2.34B USD HK$635.00K 81.19K USD HK$3.37 0.43 USD HK$3.48 0.44 USD HK$18.30B 2.34B USD 0 -HK$0.02 -0.002 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.61 0.59 USD
-1.28
HK$18.26B 2.33B USD HK$2.41M 308.15K USD HK$4.58 0.59 USD HK$4.69 0.6 USD HK$18.26B 2.33B USD 7.20 HK$0.64 0.08 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.77 0.1 USD
-1.28
HK$18.15B 2.32B USD HK$3.76M 481.1K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$18.15B 2.32B USD 11.00 HK$0.07 0.008 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.59 1.23 USD
-2.04
HK$17.19B 2.2B USD HK$14.27M 1.82M USD HK$9.47 1.21 USD HK$9.99 1.28 USD HK$17.19B 2.2B USD 6.26 HK$1.53 0.2 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.76 0.74 USD
-1.71
HK$17.14B 2.19B USD HK$1.37M 175.43K USD HK$5.71 0.73 USD HK$5.98 0.76 USD HK$17.14B 2.19B USD 576.00 HK$0.01 0.001 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.76 1.12 USD
-1.79
HK$16.53B 2.11B USD HK$4.19M 535.6K USD HK$8.57 1.1 USD HK$9.38 1.2 USD HK$16.53B 2.11B USD 22.46 HK$0.39 0.05 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.51 0.83 USD
+1.09
HK$16.52B 2.11B USD HK$450.00K 57.54K USD HK$6.43 0.82 USD HK$6.57 0.84 USD HK$16.52B 2.11B USD 13.56 HK$0.48 0.06 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.99 1.41 USD
+2.52
HK$15.85B 2.03B USD HK$890.00K 113.8K USD HK$10.62 1.36 USD HK$11.09 1.42 USD HK$15.85B 2.03B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.88 0.37 USD
-0.35
HK$14.86B 1.9B USD HK$7.64M 977.25K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$14.86B 1.9B USD 32.00 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.08 0.27 USD
-0.95
HK$14.73B 1.88B USD HK$2.97M 380.26K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$14.73B 1.88B USD 8.32 HK$0.25 0.03 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.26 0.29 USD
-1.31
HK$14.01B 1.79B USD HK$13.90M 1.78M USD HK$2.25 0.29 USD HK$2.32 0.3 USD HK$14.01B 1.79B USD 7.53 HK$0.30 0.04 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.57 0.58 USD
+0.88
HK$13.98B 1.79B USD HK$1.59M 203.81K USD HK$4.49 0.57 USD HK$4.57 0.58 USD HK$13.98B 1.79B USD 8.62 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.61 0.72 USD
+0.36
HK$13.75B 1.76B USD HK$7.31M 934.25K USD HK$5.54 0.71 USD HK$5.69 0.73 USD HK$13.75B 1.76B USD 6.09 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.46 1.59 USD
-2.58
HK$13.55B 1.73B USD HK$2.23M 284.62K USD HK$12.40 1.59 USD HK$12.81 1.64 USD HK$13.55B 1.73B USD 6.69 HK$1.86 0.24 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.65 0.59 USD
+2.65
HK$13.44B 1.72B USD HK$11.06M 1.41M USD HK$4.42 0.57 USD HK$4.65 0.59 USD HK$13.44B 1.72B USD 465.00 HK$0.01 0.001 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.61 0.21 USD
-3.01
HK$13.01B 1.66B USD HK$32.24M 4.12M USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$13.01B 1.66B USD 40.25 HK$0.04 0.005 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.30 0.29 USD
-1.29
HK$12.85B 1.64B USD HK$456.50K 58.37K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$12.85B 1.64B USD 6.76 HK$0.34 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.92 0.12 USD
0
HK$12.14B 1.55B USD HK$9.14M 1.17M USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$12.14B 1.55B USD 6.57 HK$0.14 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.92 0.5 USD
-0.76
HK$12.08B 1.54B USD HK$5.18M 661.94K USD HK$3.85 0.49 USD HK$3.98 0.51 USD HK$12.08B 1.54B USD 8.34 HK$0.47 0.06 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.73 0.35 USD
+2.63
HK$11.68B 1.49B USD HK$8.70M 1.11M USD HK$2.61 0.33 USD HK$2.73 0.35 USD HK$11.68B 1.49B USD 7.79 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.68 0.73 USD
-0.7
HK$10.27B 1.31B USD HK$515.76K 65.95K USD HK$5.65 0.72 USD HK$5.86 0.75 USD HK$10.27B 1.31B USD 7.28 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.16 1.04 USD
0
HK$10.16B 1.3B USD HK$4.51M 576.61K USD HK$8.07 1.03 USD HK$8.53 1.09 USD HK$10.16B 1.3B USD 15.11 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.28 0.29 USD
-9.16
HK$8.40B 1.07B USD HK$19.24M 2.46M USD HK$2.24 0.29 USD HK$2.51 0.32 USD HK$8.40B 1.07B USD 9.50 HK$0.24 0.03 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.10 2.06 USD
-2.9
HK$8.21B 1.05B USD HK$733.40K 93.77K USD HK$15.71 2.01 USD HK$17.20 2.2 USD HK$8.21B 1.05B USD 10.80 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.55 0.07 USD
+3.77
HK$7.98B 1.02B USD HK$3.07M 392.03K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$7.98B 1.02B USD 0 HK$0.00 0 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.49 0.7 USD
-1.44
HK$7.85B 1B USD HK$2.38M 303.8K USD HK$5.43 0.69 USD HK$5.58 0.71 USD HK$7.85B 1B USD 10.98 HK$0.50 0.06 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.27 0.67 USD
-6.06
HK$7.73B 987.82M USD HK$7.23M 924.96K USD HK$5.22 0.67 USD HK$5.72 0.73 USD HK$7.73B 987.82M USD 9.94 HK$0.53 0.07 USD
hk First Tractor Company Limited 0038.HK HK HK$6.41 0.82 USD
-2.29
HK$7.20B 920.94M USD HK$3.49M 446.49K USD HK$6.40 0.82 USD HK$6.60 0.84 USD HK$7.20B 920.94M USD 7.63 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
-2.6
HK$6.87B 878.26M USD HK$7.78M 994.77K USD HK$1.49 0.19 USD HK$1.55 0.2 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.45 0.95 USD
-0.8
HK$6.81B 870.9M USD HK$1.74M 222.99K USD HK$7.38 0.94 USD HK$7.51 0.96 USD HK$6.81B 870.9M USD 21.28 HK$0.35 0.04 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.86 0.49 USD
-0.52
HK$6.06B 775.08M USD HK$276.00K 35.29K USD HK$3.86 0.49 USD HK$3.91 0.5 USD HK$6.06B 775.08M USD 5.93 HK$0.65 0.08 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$15.95 2.04 USD
-6.45
HK$6.04B 772.39M USD HK$766.15K 97.96K USD HK$15.15 1.94 USD HK$17.84 2.28 USD HK$6.04B 772.39M USD 0 -HK$0.04 -0.005 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.58 0.46 USD
-0.56
HK$5.99B 765.89M USD HK$852.00K 108.94K USD HK$3.56 0.46 USD HK$3.65 0.47 USD HK$5.99B 765.89M USD 9.67 HK$0.37 0.05 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.96 0.25 USD
-2
HK$5.86B 748.78M USD HK$2.56M 327.84K USD HK$1.93 0.25 USD HK$2.00 0.26 USD HK$5.86B 748.78M USD 49.00 HK$0.04 0.005 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.90 0.24 USD
+0.53
HK$5.86B 748.66M USD HK$93.80K 11.99K USD HK$1.90 0.24 USD HK$1.91 0.24 USD HK$5.86B 748.66M USD 10.55 HK$0.18 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.56 0.33 USD
-2.66
HK$5.34B 683.23M USD HK$8.20M 1.05M USD HK$2.51 0.32 USD HK$2.75 0.35 USD HK$5.34B 683.23M USD 25.59 HK$0.10 0.01 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.25 1.18 USD
+0.33
HK$4.95B 632.92M USD HK$89.46K 11.44K USD HK$9.22 1.18 USD HK$9.41 1.2 USD HK$4.95B 632.92M USD 12.01 HK$0.77 0.1 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.25
HK$3.67B 469.87M USD HK$13.62M 1.74M USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.67B 469.87M USD 39.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
0
HK$3.63B 464.55M USD HK$4.25M 543.67K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.16 0.4 USD
-3.66
HK$3.50B 447.57M USD HK$120.00K 15.34K USD HK$3.16 0.4 USD HK$3.29 0.42 USD HK$3.50B 447.57M USD 22.57 HK$0.14 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.29 0.42 USD
-6.8
HK$3.49B 446.7M USD HK$3.83M 489.71K USD HK$3.24 0.41 USD HK$3.55 0.45 USD HK$3.49B 446.7M USD 4.70 HK$0.70 0.09 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
-1.16
HK$3.40B 434.73M USD HK$149.00K 19.05K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.12 0.14 USD
-3.45
HK$3.32B 424.97M USD HK$248.00K 31.71K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$3.32B 424.97M USD 5.09 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.64 0.21 USD
-5.2
HK$3.28B 419.39M USD HK$5.93M 758.22K USD HK$1.62 0.21 USD HK$1.77 0.23 USD HK$3.28B 419.39M USD 0 -HK$0.01 -0.001 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.93 0.25 USD
-1.53
HK$3.23B 413M USD HK$62.24K 7.96K USD HK$1.93 0.25 USD HK$2.01 0.26 USD HK$3.23B 413M USD 96.50 HK$0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency