忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$69.38B
总容积
BTC 56.15%   •   ETH 9.14%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.15 1.55 USD
-1.22
HK$353.45B 45.19B USD HK$8.38M 1.07M USD HK$12.03 1.54 USD HK$12.43 1.59 USD HK$353.45B 45.19B USD 5.21 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$80.50 10.29 USD
-1.17
HK$292.05B 37.34B USD HK$463.30K 59.24K USD HK$80.25 10.26 USD HK$82.85 10.59 USD HK$292.05B 37.34B USD 38.15 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.40 8.62 USD
-1.61
HK$258.14B 33.01B USD HK$1.71M 218.94K USD HK$67.30 8.61 USD HK$69.45 8.88 USD HK$258.14B 33.01B USD 21.81 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$120.20 15.37 USD
-1.39
HK$219.64B 28.08B USD HK$1.53M 195.32K USD HK$119.20 15.24 USD HK$123.00 15.73 USD HK$219.64B 28.08B USD 23.43 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.44 1.72 USD
-0.81
HK$205.20B 26.24B USD HK$7.19M 919.15K USD HK$13.40 1.71 USD HK$13.72 1.75 USD HK$205.20B 26.24B USD 5.86 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.96 3.96 USD
-0.06
HK$192.39B 24.6B USD HK$2.80M 358.45K USD HK$30.78 3.94 USD HK$31.14 3.98 USD HK$192.39B 24.6B USD 13.11 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$128.50 16.43 USD
-8.93
HK$144.15B 18.43B USD HK$38.06M 4.87M USD HK$127.60 16.32 USD HK$141.00 18.03 USD HK$144.15B 18.43B USD 32.44 HK$3.96 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.86 0.62 USD
-3.76
HK$139.48B 17.83B USD HK$17.31M 2.21M USD HK$4.85 0.62 USD HK$5.12 0.65 USD HK$139.48B 17.83B USD 9.00 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$170.70 21.83 USD
-1.1
HK$130.14B 16.64B USD HK$439.40K 56.18K USD HK$170.20 21.76 USD HK$174.30 22.29 USD HK$130.14B 16.64B USD 12.89 HK$13.24 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.46 5.3 USD
-3.49
HK$114.47B 14.64B USD HK$3.06M 390.92K USD HK$41.40 5.29 USD HK$43.48 5.56 USD HK$114.47B 14.64B USD 14.05 HK$2.95 0.38 USD
hk Air China Limited 0753.HK HK HK$4.26 0.54 USD
-3.18
HK$87.30B 11.16B USD HK$13.43M 1.72M USD HK$4.22 0.54 USD HK$4.45 0.57 USD HK$87.30B 11.16B USD 32.76 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.51 0.45 USD
-2.23
HK$86.65B 11.08B USD HK$15.86M 2.03M USD HK$3.49 0.45 USD HK$3.63 0.46 USD HK$86.65B 11.08B USD 3.89 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.22 3.99 USD
-2.5
HK$84.00B 10.74B USD HK$2.08M 265.42K USD HK$31.00 3.96 USD HK$32.02 4.09 USD HK$84.00B 10.74B USD 8.84 HK$3.53 0.45 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.10 3.08 USD
-4.52
HK$83.35B 10.66B USD HK$6.95M 888.72K USD HK$23.76 3.04 USD HK$25.22 3.22 USD HK$83.35B 10.66B USD 16.73 HK$1.44 0.18 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$121.00 15.47 USD
-0.98
HK$79.91B 10.22B USD HK$300.29K 38.4K USD HK$120.70 15.43 USD HK$124.00 15.85 USD HK$79.91B 10.22B USD 6.74 HK$17.95 2.3 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.28 0.42 USD
-4.09
HK$72.45B 9.26B USD HK$17.78M 2.27M USD HK$3.26 0.42 USD HK$3.44 0.44 USD HK$72.45B 9.26B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.78 1.51 USD
-3.28
HK$72.33B 9.25B USD HK$6.05M 773.7K USD HK$11.69 1.49 USD HK$12.45 1.59 USD HK$72.33B 9.25B USD 9.81 HK$1.20 0.15 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.89 1.52 USD
-0.42
HK$72.30B 9.25B USD HK$4.01M 512.09K USD HK$11.81 1.51 USD HK$12.06 1.54 USD HK$72.30B 9.25B USD 7.33 HK$1.62 0.21 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.70 0.98 USD
-4.35
HK$66.59B 8.51B USD HK$3.86M 493.78K USD HK$7.70 0.98 USD HK$8.10 1.04 USD HK$66.59B 8.51B USD 13.27 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.82 0.62 USD
-0.21
HK$65.45B 8.37B USD HK$2.47M 316.08K USD HK$4.81 0.62 USD HK$4.88 0.62 USD HK$65.45B 8.37B USD 3.70 HK$1.30 0.17 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.95 0.51 USD
-1.74
HK$64.10B 8.2B USD HK$6.15M 786.99K USD HK$3.95 0.51 USD HK$4.03 0.52 USD HK$64.10B 8.2B USD 3.95 HK$1.00 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.45 0.44 USD
-4.17
HK$62.52B 7.99B USD HK$11.39M 1.46M USD HK$3.43 0.44 USD HK$3.64 0.47 USD HK$62.52B 7.99B USD 17.25 HK$0.20 0.03 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.63 0.46 USD
-4.72
HK$56.41B 7.21B USD HK$18.53M 2.37M USD HK$3.61 0.46 USD HK$3.82 0.49 USD HK$56.41B 7.21B USD 36.29 HK$0.10 0.01 USD
hk BOC Aviation Limited 2588.HK HK HK$78.10 9.99 USD
+0.71
HK$54.20B 6.93B USD HK$424.46K 54.27K USD HK$77.00 9.85 USD HK$79.40 10.15 USD HK$54.20B 6.93B USD 8.81 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.91 1.65 USD
-0.31
HK$54.20B 6.93B USD HK$764.75K 97.78K USD HK$12.83 1.64 USD HK$13.11 1.68 USD HK$54.20B 6.93B USD 8.38 HK$1.54 0.2 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.66 5.07 USD
-2.41
HK$53.01B 6.78B USD HK$4.06M 518.76K USD HK$39.06 4.99 USD HK$40.86 5.22 USD HK$53.01B 6.78B USD 11.46 HK$3.46 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.16 0.15 USD
-0.85
HK$51.32B 6.56B USD HK$12.58M 1.61M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$51.32B 6.56B USD 7.73 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.82 1.26 USD
-0.91
HK$49.47B 6.33B USD HK$2.95M 377.19K USD HK$9.75 1.25 USD HK$10.20 1.3 USD HK$49.47B 6.33B USD 9.00 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.54 1.6 USD
-2.03
HK$45.49B 5.82B USD HK$665.00K 85.03K USD HK$12.52 1.6 USD HK$12.90 1.65 USD HK$45.49B 5.82B USD 5.94 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.79 0.87 USD
+0.58
HK$44.07B 5.64B USD HK$4.25M 543.03K USD HK$6.68 0.85 USD HK$6.85 0.88 USD HK$44.07B 5.64B USD 7.22 HK$0.94 0.12 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.52 2.5 USD
-5.7
HK$43.57B 5.57B USD HK$10.51M 1.34M USD HK$19.32 2.47 USD HK$20.98 2.68 USD HK$43.57B 5.57B USD 50.05 HK$0.39 0.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.07 1.03 USD
-2.65
HK$43.52B 5.56B USD HK$1.31M 167.03K USD HK$8.03 1.03 USD HK$8.36 1.07 USD HK$43.52B 5.56B USD 0 -HK$0.05 -0.006 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.27 1.31 USD
-3.2
HK$43.38B 5.55B USD HK$8.20M 1.05M USD HK$10.23 1.31 USD HK$10.71 1.37 USD HK$43.38B 5.55B USD 12.37 HK$0.83 0.11 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.40 0.82 USD
-0.31
HK$38.64B 4.94B USD HK$2.48M 316.59K USD HK$6.39 0.82 USD HK$6.52 0.83 USD HK$38.64B 4.94B USD 6.21 HK$1.03 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.15 0.91 USD
-2.99
HK$37.77B 4.83B USD HK$8.53M 1.09M USD HK$7.14 0.91 USD HK$7.40 0.95 USD HK$37.77B 4.83B USD 3.76 HK$1.90 0.24 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.46 2.1 USD
-2.02
HK$36.81B 4.71B USD HK$2.26M 288.71K USD HK$16.33 2.09 USD HK$17.15 2.19 USD HK$36.81B 4.71B USD 11.92 HK$1.38 0.18 USD
hk CTF Services Limited 0659.HK HK HK$7.89 1.01 USD
-1.25
HK$36.02B 4.61B USD HK$693.55K 88.68K USD HK$7.89 1.01 USD HK$8.13 1.04 USD HK$36.02B 4.61B USD 15.17 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.41 1.08 USD
-2.66
HK$35.52B 4.54B USD HK$2.65M 338.45K USD HK$8.28 1.06 USD HK$8.64 1.1 USD HK$35.52B 4.54B USD 841.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.34 0.43 USD
-0.3
HK$35.37B 4.52B USD HK$1.71M 218.64K USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$35.37B 4.52B USD 8.56 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.70 3.54 USD
-0.36
HK$34.85B 4.46B USD HK$840.86K 107.51K USD HK$27.52 3.52 USD HK$27.96 3.58 USD HK$34.85B 4.46B USD 5.95 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.85 0.49 USD
+1.05
HK$31.34B 4.01B USD HK$5.38M 687.77K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$31.34B 4.01B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.76 2.4 USD
-3.55
HK$29.94B 3.83B USD HK$2.69M 343.69K USD HK$18.75 2.4 USD HK$19.51 2.49 USD HK$29.94B 3.83B USD 7.81 HK$2.40 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.75 0.61 USD
+0.21
HK$29.18B 3.73B USD HK$3.56M 455.32K USD HK$4.72 0.6 USD HK$4.85 0.62 USD HK$29.18B 3.73B USD 7.42 HK$0.64 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.40 0.18 USD
-1.41
HK$28.97B 3.7B USD HK$5.70M 729.33K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$28.97B 3.7B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.00 0.51 USD
-1.96
HK$28.70B 3.67B USD HK$1.60M 203.94K USD HK$3.99 0.51 USD HK$4.09 0.52 USD HK$28.70B 3.67B USD 6.15 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.74 2.14 USD
+1.64
HK$28.60B 3.66B USD HK$726.00K 92.83K USD HK$16.02 2.05 USD HK$16.99 2.17 USD HK$28.60B 3.66B USD 13.18 HK$1.27 0.16 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$22.90 2.93 USD
+1.51
HK$23.83B 3.05B USD HK$8.61M 1.1M USD HK$21.60 2.76 USD HK$23.74 3.04 USD HK$23.83B 3.05B USD 18.61 HK$1.23 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.32 1.7 USD
-2.13
HK$23.78B 3.04B USD HK$903.60K 115.54K USD HK$13.25 1.69 USD HK$13.56 1.73 USD HK$23.78B 3.04B USD 4.93 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.22 0.92 USD
+0.28
HK$23.75B 3.04B USD HK$4.45M 569.31K USD HK$7.00 0.9 USD HK$7.39 0.94 USD HK$23.75B 3.04B USD 12.89 HK$0.56 0.07 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.90 0.37 USD
-1.02
HK$23.12B 2.96B USD HK$10.27M 1.31M USD HK$2.89 0.37 USD HK$2.95 0.38 USD HK$23.12B 2.96B USD 11.15 HK$0.26 0.03 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$60.60 7.75 USD
-5.39
HK$22.34B 2.86B USD HK$856.00K 109.45K USD HK$60.35 7.72 USD HK$64.30 8.22 USD HK$22.34B 2.86B USD 20.82 HK$2.91 0.37 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.00 0.64 USD
-3.1
HK$21.97B 2.81B USD HK$3.23M 412.61K USD HK$4.96 0.63 USD HK$5.16 0.66 USD HK$21.97B 2.81B USD 10.63 HK$0.47 0.06 USD
hk Global Chinese Business Club 1757.HK HK HK$16.61 2.12 USD
-1.6
HK$19.93B 2.55B USD HK$612.00K 78.25K USD HK$16.60 2.12 USD HK$17.34 2.22 USD HK$19.93B 2.55B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
0
HK$19.22B 2.46B USD HK$778.00K 99.48K USD HK$1.51 0.19 USD HK$1.53 0.2 USD HK$19.22B 2.46B USD 3.30 HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.64 0.59 USD
-0.64
HK$18.37B 2.35B USD HK$1.27M 162.64K USD HK$4.61 0.59 USD HK$4.69 0.6 USD HK$18.37B 2.35B USD 7.25 HK$0.64 0.08 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.90 1.65 USD
-0.39
HK$18.23B 2.33B USD HK$3.49M 446.32K USD HK$12.80 1.64 USD HK$13.14 1.68 USD HK$18.23B 2.33B USD 12.90 HK$1.00 0.13 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.77 0.1 USD
-1.28
HK$18.15B 2.32B USD HK$3.50M 447.08K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$18.15B 2.32B USD 11.00 HK$0.07 0.008 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.42 0.44 USD
-2.29
HK$18.09B 2.31B USD HK$420.00K 53.7K USD HK$3.37 0.43 USD HK$3.48 0.44 USD HK$18.09B 2.31B USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.87 0.75 USD
+0.17
HK$17.47B 2.23B USD HK$1.26M 160.6K USD HK$5.71 0.73 USD HK$5.98 0.76 USD HK$17.47B 2.23B USD 587.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.54 1.22 USD
-2.55
HK$17.10B 2.19B USD HK$9.68M 1.24M USD HK$9.49 1.21 USD HK$9.99 1.28 USD HK$17.10B 2.19B USD 6.23 HK$1.53 0.2 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.54 0.84 USD
+1.55
HK$16.60B 2.12B USD HK$206.00K 26.34K USD HK$6.43 0.82 USD HK$6.57 0.84 USD HK$16.60B 2.12B USD 13.62 HK$0.48 0.06 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.78 1.12 USD
-1.57
HK$16.57B 2.12B USD HK$3.33M 426.17K USD HK$8.73 1.12 USD HK$9.38 1.2 USD HK$16.57B 2.12B USD 22.51 HK$0.39 0.05 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.87 1.39 USD
+1.4
HK$15.68B 2B USD HK$674.00K 86.18K USD HK$10.62 1.36 USD HK$11.09 1.42 USD HK$15.68B 2B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.88 0.37 USD
-0.35
HK$14.86B 1.9B USD HK$5.12M 654.91K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$14.86B 1.9B USD 32.00 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.09 0.27 USD
-0.48
HK$14.80B 1.89B USD HK$2.54M 324.52K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$14.80B 1.89B USD 8.35 HK$0.25 0.03 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.27 0.29 USD
-0.87
HK$14.07B 1.8B USD HK$8.56M 1.09M USD HK$2.25 0.29 USD HK$2.32 0.3 USD HK$14.07B 1.8B USD 7.56 HK$0.30 0.04 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.55 0.58 USD
+0.44
HK$13.91B 1.78B USD HK$794.00K 101.52K USD HK$4.49 0.57 USD HK$4.56 0.58 USD HK$13.91B 1.78B USD 8.58 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.59 0.71 USD
0
HK$13.70B 1.75B USD HK$5.45M 696.41K USD HK$5.54 0.71 USD HK$5.69 0.73 USD HK$13.70B 1.75B USD 6.07 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.53 1.6 USD
-2.03
HK$13.62B 1.74B USD HK$970.00K 124.03K USD HK$12.45 1.59 USD HK$12.81 1.64 USD HK$13.62B 1.74B USD 6.73 HK$1.86 0.24 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.62 0.21 USD
-2.41
HK$13.09B 1.67B USD HK$22.00M 2.81M USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$13.09B 1.67B USD 40.50 HK$0.04 0.005 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.52 0.58 USD
-0.22
HK$13.06B 1.67B USD HK$6.56M 838.27K USD HK$4.42 0.57 USD HK$4.57 0.58 USD HK$13.06B 1.67B USD 452.00 HK$0.01 0.001 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.30 0.29 USD
-1.29
HK$12.85B 1.64B USD HK$325.00K 41.56K USD HK$2.30 0.29 USD HK$2.33 0.3 USD HK$12.85B 1.64B USD 6.76 HK$0.34 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.92 0.12 USD
0
HK$12.14B 1.55B USD HK$2.57M 327.97K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$12.14B 1.55B USD 6.57 HK$0.14 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.91 0.5 USD
-1.01
HK$12.05B 1.54B USD HK$2.56M 326.82K USD HK$3.87 0.49 USD HK$3.98 0.51 USD HK$12.05B 1.54B USD 8.31 HK$0.47 0.06 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.69 0.34 USD
+1.13
HK$11.51B 1.47B USD HK$5.25M 670.64K USD HK$2.61 0.33 USD HK$2.72 0.35 USD HK$11.51B 1.47B USD 7.68 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.69 0.73 USD
-0.52
HK$10.28B 1.31B USD HK$102.76K 13.14K USD HK$5.69 0.73 USD HK$5.86 0.75 USD HK$10.28B 1.31B USD 7.29 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.20 1.05 USD
+0.49
HK$10.21B 1.31B USD HK$3.31M 423.43K USD HK$8.10 1.04 USD HK$8.53 1.09 USD HK$10.21B 1.31B USD 15.18 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.29 0.29 USD
-8.76
HK$8.44B 1.08B USD HK$14.15M 1.81M USD HK$2.29 0.29 USD HK$2.51 0.32 USD HK$8.44B 1.08B USD 9.54 HK$0.24 0.03 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.03 2.05 USD
-3.32
HK$8.17B 1.05B USD HK$358.40K 45.83K USD HK$16.01 2.05 USD HK$17.20 2.2 USD HK$8.17B 1.05B USD 10.75 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.55 0.07 USD
+3.77
HK$7.98B 1.02B USD HK$2.12M 271.58K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$7.98B 1.02B USD 0 HK$0.00 0 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.48 0.7 USD
-1.62
HK$7.84B 1B USD HK$820.00K 104.85K USD HK$5.44 0.7 USD HK$5.57 0.71 USD HK$7.84B 1B USD 10.96 HK$0.50 0.06 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.34 0.68 USD
-4.81
HK$7.83B 1B USD HK$5.20M 664.37K USD HK$5.26 0.67 USD HK$5.72 0.73 USD HK$7.83B 1B USD 10.07 HK$0.53 0.07 USD
hk First Tractor Company Limited 0038.HK HK HK$6.52 0.83 USD
-0.61
HK$7.33B 936.74M USD HK$2.40M 306.35K USD HK$6.40 0.82 USD HK$6.60 0.84 USD HK$7.33B 936.74M USD 7.76 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.51 0.19 USD
-1.95
HK$6.91B 884.11M USD HK$6.90M 882K USD HK$1.49 0.19 USD HK$1.55 0.2 USD HK$6.91B 884.11M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.45 0.95 USD
-0.8
HK$6.81B 870.9M USD HK$1.33M 169.52K USD HK$7.38 0.94 USD HK$7.51 0.96 USD HK$6.81B 870.9M USD 21.28 HK$0.35 0.04 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.91 0.5 USD
+0.77
HK$6.14B 785.12M USD HK$226.00K 28.9K USD HK$3.86 0.49 USD HK$3.91 0.5 USD HK$6.14B 785.12M USD 6.01 HK$0.65 0.08 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$16.18 2.07 USD
-5.1
HK$6.13B 783.53M USD HK$351.10K 44.89K USD HK$16.00 2.05 USD HK$17.84 2.28 USD HK$6.13B 783.53M USD 0 -HK$0.04 -0.005 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.59 0.46 USD
-0.28
HK$6.01B 768.03M USD HK$574.00K 73.39K USD HK$3.56 0.46 USD HK$3.65 0.47 USD HK$6.01B 768.03M USD 9.70 HK$0.37 0.05 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.91 0.24 USD
+1.06
HK$5.89B 752.6M USD HK$7.70K 984.54 USD HK$1.90 0.24 USD HK$1.91 0.24 USD HK$5.89B 752.6M USD 10.61 HK$0.18 0.02 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.95 0.25 USD
-2.5
HK$5.83B 744.96M USD HK$2.16M 275.54K USD HK$1.94 0.25 USD HK$2.00 0.26 USD HK$5.83B 744.96M USD 48.75 HK$0.04 0.005 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.58 0.33 USD
-1.9
HK$5.39B 688.57M USD HK$5.65M 722.96K USD HK$2.53 0.32 USD HK$2.75 0.35 USD HK$5.39B 688.57M USD 25.80 HK$0.10 0.01 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.26 1.18 USD
+0.43
HK$4.96B 633.61M USD HK$68.66K 8.78K USD HK$9.22 1.18 USD HK$9.41 1.2 USD HK$4.96B 633.61M USD 12.02 HK$0.77 0.1 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.72B 475.82M USD HK$10.66M 1.36M USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
0
HK$3.63B 464.55M USD HK$4.05M 517.84K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.39 0.43 USD
-3.97
HK$3.60B 460.28M USD HK$1.97M 251.63K USD HK$3.38 0.43 USD HK$3.55 0.45 USD HK$3.60B 460.28M USD 4.84 HK$0.70 0.09 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.16 0.4 USD
-3.66
HK$3.50B 447.57M USD HK$74.00K 9.46K USD HK$3.16 0.4 USD HK$3.29 0.42 USD HK$3.50B 447.57M USD 22.57 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.67 0.21 USD
-2.91
HK$3.34B 427.06M USD HK$120.00K 15.34K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$3.34B 427.06M USD 7.95 HK$0.21 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.66 0.21 USD
-4.05
HK$3.32B 424.5M USD HK$4.45M 568.99K USD HK$1.63 0.21 USD HK$1.77 0.23 USD HK$3.32B 424.5M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.11 0.14 USD
-4.31
HK$3.29B 421.18M USD HK$114.00K 14.58K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$3.29B 421.18M USD 5.04 HK$0.22 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.94 0.25 USD
-1.02
HK$3.25B 415.14M USD HK$34.24K 4.38K USD HK$1.94 0.25 USD HK$2.01 0.26 USD HK$3.25B 415.14M USD 97.00 HK$0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency