结果页面 30，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wholetech System Hitech Limited 3402.TWO | $98.8 3.14 USD |
-0.2
|
$7.22B 229.33M USD | $33.25K 1.06K USD | $98.1 3.12 USD | $99.9 3.17 USD | $7.22B 229.33M USD | 14.05 | $7.03 0.22 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
+1.97
|
$7.21B 229.14M USD | $300.19K 9.54K USD | $127 4.04 USD | $129.5 4.11 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
-2.35
|
$208.28M 227.68M USD | $43.11K 47.12K USD | $2.01 2.2 USD | $2.14 2.34 USD | $208.28M 227.68M USD | 10.40 | $0.2 0.22 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+0.2
|
$208.22M 227.61M USD | $14.83K 16.21K USD | $4.78 5.23 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.65 1.62 USD |
-2.43
|
$1.63B 227M USD | $144.2K 20.05K USD | $11.62 1.62 USD | $12.05 1.68 USD | $1.63B 227M USD | 0 | -$0.38 -0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.05 1.08 USD |
+0.44
|
$7.13B 226.6M USD | $300.09K 9.54K USD | $33.9 1.08 USD | $34.75 1.1 USD | $7.13B 226.6M USD | 54.04 | $0.63 0.02 USD | |
| Velan Inc. VLN.TO | $14.11 10.47 USD |
+0.93
|
$304.57M 226.01M USD | $2.5K 1.86K USD | $14.1 10.46 USD | $14.25 10.57 USD | $304.57M 226.01M USD | 0 | -$4.24 -3.1 USD | |
| KARRIE INT'L 1050.HK | $0.8699 0.11 USD |
-3.33
|
$1.76B 224.83M USD | $1.39M 177.22K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.76B 224.83M USD | 8.69 | $0.1 0.01 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
0
|
$1.75B 224.18M USD | $322K 41.17K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.75B 224.18M USD | 3.09 | $0.42 0.05 USD | |
| Ekovest Berhad 8877.KL | $0.3599 0.08 USD |
-2.74
|
$1.05B 223.84M USD | $4.05M 860.64K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.05B 223.84M USD | 0 | -$0.05 -0.01 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.6 2.47 USD |
-0.64
|
$7.01B 222.85M USD | $1K 31.78 USD | $77.6 2.47 USD | $77.6 2.47 USD | $7.01B 222.85M USD | 13.08 | $5.93 0.19 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $47.2 1.48 USD |
+1.29
|
$7.08B 222.34M USD | $9.56M 300.29K USD | $45.9 1.44 USD | $47.82 1.5 USD | $7.08B 222.34M USD | 0 | -$0.55 -0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
0
|
$1.74B 222.17M USD | $1.49M 190.77K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| WCT Holdings Berhad 9679.KL | $0.67 0.14 USD |
0
|
$1.04B 222.08M USD | $1.31M 279.37K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.04B 222.08M USD | 3.52 | $0.19 0.04 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+1.43
|
$203.03M 221.94M USD | $10.39K 11.36K USD | $0 0 USD | $0 0 USD | $203.03M 221.94M USD | 0 | -$0.05 -0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $118 3.75 USD |
-1.25
|
$6.98B 221.85M USD | $81.26K 2.58K USD | $117.5 3.73 USD | $120.5 3.83 USD | $6.98B 221.85M USD | 19.86 | $5.94 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.2 2.01 USD |
+1.44
|
$6.98B 221.63M USD | $116.83K 3.71K USD | $61.5 1.95 USD | $63.2 2.01 USD | $6.98B 221.63M USD | 12.84 | $4.92 0.16 USD | |
| HKE HOLDINGS 1726.HK | $1.61 0.21 USD |
+15
|
$1.73B 221.58M USD | $2.25M 287.69K USD | $1.4 0.18 USD | $1.72 0.22 USD | $1.73B 221.58M USD | 0 | -$0.08 -0.01 USD | |
| Gencor Industries GENC | $15.11 — |
+3
|
$221.48M — | $12.04K — | $14.94 — | $15.17 — | $221.48M — | 15.26 | $0.99 — | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.8 2.54 USD |
-3.27
|
$6.96B 221.27M USD | $224.74K 7.14K USD | $79.7 2.53 USD | $83 2.64 USD | $6.96B 221.27M USD | 97.31 | $0.82 0.03 USD | |
| METASPACEX 1796.HK | $3.6 0.46 USD |
+2.86
|
$1.73B 220.95M USD | $264K 33.76K USD | $3.31 0.42 USD | $3.6 0.46 USD | $1.73B 220.95M USD | 0 | -$0.07 -0.008 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Ten Pao Group Holdings Limited 1979.HK | $1.66 0.21 USD |
0
|
$1.71B 218.7M USD | $372K 47.56K USD | $1.63 0.21 USD | $1.68 0.21 USD | $1.71B 218.7M USD | 4.48 | $0.37 0.05 USD | |
| IPD Group Limited IPG.AX | $3.18 2.1 USD |
0
|
$329.75M 218.25M USD | $58.91K 38.99K USD | $3.15 2.08 USD | $3.2 2.12 USD | $329.75M 218.25M USD | 12.72 | $0.25 0.17 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.3 2.01 USD |
-3.36
|
$6.87B 218.22M USD | $1.41M 44.68K USD | $62 1.97 USD | $65 2.07 USD | $6.87B 218.22M USD | 129.18 | $0.49 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
-1.19
|
$6.86B 217.95M USD | $23.4K 743.54 USD | $58 1.84 USD | $58.4 1.86 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Mulpha International Bhd 3905.KL | $3.34 0.71 USD |
0
|
$1.02B 217.44M USD | $20.4K 4.34K USD | $3.31 0.7 USD | $3.35 0.71 USD | $1.02B 217.44M USD | 13.91 | $0.24 0.05 USD | |
| Evertop Wire Cable Corporation 1616.TW | $36.1 1.15 USD |
-0.14
|
$6.84B 217.37M USD | $898.56K 28.55K USD | $35.4 1.12 USD | $36.35 1.16 USD | $6.84B 217.37M USD | 14.43 | $2.5 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $48.25 1.53 USD |
-3.01
|
$6.82B 216.75M USD | $9.89M 314.41K USD | $47.5 1.51 USD | $50.4 1.6 USD | $6.82B 216.75M USD | 29.42 | $1.64 0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.19 1.18 USD |
-3.77
|
$1.69B 216.21M USD | $32K 4.09K USD | $9.19 1.18 USD | $9.19 1.18 USD | $1.69B 216.21M USD | 919.00 | $0.01 0.001 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.95 0.86 USD |
-4.09
|
$6.79B 215.65M USD | $1.6M 50.84K USD | $26.9 0.85 USD | $27.9 0.89 USD | $6.79B 215.65M USD | 0 | -$3.01 -0.09 USD | |
| Firan Technology Group Corporation FTG.TO | $11.47 8.51 USD |
0
|
$288.74M 214.26M USD | $41.52K 30.81K USD | $11.29 8.38 USD | $11.6 8.61 USD | $288.74M 214.26M USD | 21.24 | $0.54 0.4 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.57 0.33 USD |
0
|
$1B 213.35M USD | $96.1K 20.43K USD | $1.55 0.33 USD | $1.6 0.34 USD | $1B 213.35M USD | 11.21 | $0.14 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.51 2.43 USD |
-2.01
|
$1.53B 213.34M USD | $1.87K 260.57 USD | $17.52 2.44 USD | $17.52 2.44 USD | $1.53B 213.34M USD | 56.48 | $0.31 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.93 0.69 USD |
-1.07
|
$283.94M 212.8M USD | $292.3K 219.07K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $283.94M 212.8M USD | 8.40 | $0.11 0.08 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+1.2
|
$772.77M 212.3M USD | $1.05M 289.34K USD | $0.67 0.18 USD | $0.68 0.19 USD | $772.77M 212.3M USD | 13.51 | $0.05 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.37 0.5 USD |
-0.84
|
$995.4M 211.65M USD | $21.6K 4.59K USD | $2.37 0.5 USD | $2.37 0.5 USD | $995.4M 211.65M USD | 12.47 | $0.19 0.04 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-2.14
|
$6.66B 211.48M USD | $456.18K 14.5K USD | $49.8 1.58 USD | $51.3 1.63 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Tecogen TGEN | $8.34 — |
-8.65
|
$210.75M — | $433.17K — | $8.22 — | $8.95 — | $210.75M — | 0 | -$0.18 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.01 0.56 USD |
+1.26
|
$1.51B 210.48M USD | $249.2K 34.65K USD | $3.91 0.54 USD | $4.02 0.56 USD | $1.51B 210.48M USD | 0 | -$0.49 -0.06 USD | |
| *ST TELESOUND 003004.SZ | $18.44 2.56 USD |
-1.6
|
$1.51B 209.89M USD | $100 13.9 USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.51B 209.89M USD | 0 | -$0.64 -0.08 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.75 1.49 USD |
-1.83
|
$1.51B 209.31M USD | $20K 2.78K USD | $10.76 1.5 USD | $11 1.53 USD | $1.51B 209.31M USD | 0 | -$0.52 -0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.56 0.77 USD |
-3.47
|
$1.5B 209.08M USD | $83.8K 11.65K USD | $5.54 0.77 USD | $5.54 0.77 USD | $1.5B 209.08M USD | 0 | -$0.66 -0.09 USD | |
| Tongdao Liepin Group 6100.HK | $3.42 0.44 USD |
-5
|
$1.63B 208.51M USD | $1.98M 253.6K USD | $3.37 0.43 USD | $3.55 0.45 USD | $1.63B 208.51M USD | 11.03 | $0.31 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+1.27
|
$1.63B 208.35M USD | $1.63M 208.54K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.63B 208.35M USD | 10.00 | $0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
-5.95
|
$1.63B 208.11M USD | $1.89M 241.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.63B 208.11M USD | 0 | -$0.02 -0.002 USD | |
| STL Technology Co., Ltd. 4931.TWO | $99.5 3.16 USD |
+1.43
|
$6.53B 207.55M USD | $6.66M 211.52K USD | $98.5 3.13 USD | $101.5 3.23 USD | $6.53B 207.55M USD | 28.10 | $3.54 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$276.55M 207.26M USD | $1.16M 871.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $276.55M 207.26M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.04 0.11 USD |
+1
|
$7.36B 207.17M USD | $1.11M 31.2K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.36B 207.17M USD | 6.84 | $0.59 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.75 0.35 USD |
+0.36
|
$1.62B 207.16M USD | $44.53K 5.69K USD | $2.7 0.35 USD | $2.77 0.35 USD | $1.62B 207.16M USD | 19.64 | $0.14 0.02 USD | |
| Forrester Research FORR | $10.83 — |
+6.39
|
$206.45M — | $26.36K — | $10.33 — | $10.83 — | $206.45M — | 0 | -$4.57 — | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
-0.49
|
$311.03M 205.86M USD | $92.73K 61.37K USD | $1 0.66 USD | $1.01 0.67 USD | $311.03M 205.86M USD | 12.62 | $0.08 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $237.15 2.87 USD |
+1.06
|
$17B 205.69M USD | $299.92K 3.63K USD | $231.6 2.8 USD | $241.95 2.93 USD | $17B 205.69M USD | 37.28 | $6.36 0.08 USD | |
| ST ZHIYUN 300097.SZ | $5.11 0.71 USD |
-0.58
|
$1.47B 205.02M USD | $24.6K 3.42K USD | $5.1 0.71 USD | $5.16 0.72 USD | $1.47B 205.02M USD | 0 | -$0.58 -0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.65 2.66 USD |
+0.47
|
$6.53B 204.99M USD | $359.57K 11.29K USD | $82.6 2.59 USD | $84.75 2.66 USD | $6.53B 204.99M USD | 0 | -$4.93 -0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.4 0.93 USD |
-1.51
|
$6.44B 204.77M USD | $37.52K 1.19K USD | $29.35 0.93 USD | $29.7 0.94 USD | $6.44B 204.77M USD | 9.15 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $32.11K 1.02K USD | $163.5 5.2 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Perma-Fix Environmental Services PESI | $11.07 — |
+0.82
|
$204.27M — | $60.97K — | $11.02 — | $11.3 — | $204.27M — | 0 | -$1.24 — | |
| Al-Baha Investment and Development Company 4130.SR | $3.49 0.93 USD |
-0.57
|
$761.85M 203.24M USD | $3.75M 1M USD | $3.47 0.93 USD | $3.52 0.94 USD | $761.85M 203.24M USD | 69.79 | $0.05 0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.88 3.18 USD |
-0.87
|
$1.46B 202.92M USD | $300 41.71 USD | $22.75 3.16 USD | $23.28 3.24 USD | $1.46B 202.92M USD | 120.42 | $0.19 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $3.96 0.11 USD |
+2.06
|
$7.18B 201.93M USD | $11.04M 310.5K USD | $3.84 0.11 USD | $4.1 0.12 USD | $7.18B 201.93M USD | 0 | -$0.01 -0.0002 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.85 1.93 USD |
-1.77
|
$1.45B 201.57M USD | $14.78K 2.06K USD | $13.81 1.92 USD | $13.81 1.92 USD | $1.45B 201.57M USD | 41.96 | $0.33 0.05 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.1 2.52 USD |
-0.88
|
$1.45B 201.36M USD | $2.02K 280.31 USD | $18.15 2.52 USD | $18.15 2.52 USD | $1.45B 201.36M USD | 64.64 | $0.28 0.04 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.84
|
$183.59M 200.69M USD | $330.63K 361.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $6.92 1.4 USD |
+1.02
|
$985.24M 199.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.24M 199.69M USD | 12.58 | $0.55 0.11 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.9399 0.12 USD |
+6.82
|
$1.56B 199.52M USD | $58K 7.42K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $1.56B 199.52M USD | 6.71 | $0.14 0.02 USD | |
| MAGIC 002856.SZ | $10.6 1.47 USD |
-0.93
|
$1.43B 199.43M USD | $70.2K 9.76K USD | $10.59 1.47 USD | $10.79 1.5 USD | $1.43B 199.43M USD | 0 | -$2.08 -0.2 USD | |
| Resources Connection RGP | $6.03 — |
+1.69
|
$199.41M — | $162.83K — | $5.86 — | $6.07 — | $199.41M — | 0 | -$3.27 — | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
+0.34
|
$182.36M 199.34M USD | $448 489.72 USD | $14.45 15.8 USD | $14.65 16.01 USD | $182.36M 199.34M USD | 28.17 | $0.52 0.57 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.6 1.8 USD |
-2.25
|
$6.27B 199.17M USD | $115.31K 3.66K USD | $56.5 1.8 USD | $57.9 1.84 USD | $6.27B 199.17M USD | 29.94 | $1.89 0.06 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.64 1.76 USD |
-2.24
|
$1.43B 199.03M USD | $3.1K 431.03 USD | $12.6 1.75 USD | $12.6 1.75 USD | $1.43B 199.03M USD | 0 | -$3.05 -0.4 USD | |
| Talenom Oyj TNOM.HE | $4 4.37 USD |
-1.84
|
$181.91M 198.85M USD | $16.1K 17.6K USD | $4 4.37 USD | $4.1 4.48 USD | $181.91M 198.85M USD | 26.66 | $0.15 0.16 USD | |
| TrueBlue TBI | $6.65 — |
+0.91
|
$198.6M — | $60.43K — | $6.57 — | $6.69 — | $198.6M — | 0 | -$4.6 — | |
| Steve Leung Design Group Limited 2262.HK | $1.36 0.17 USD |
0
|
$1.55B 198.48M USD | $15K 1.92K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.55B 198.48M USD | 0 | $0 0 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.44 1.31 USD |
-0.94
|
$1.41B 196.53M USD | $20.28K 2.82K USD | $9.52 1.32 USD | $9.52 1.32 USD | $1.41B 196.53M USD | 236.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
-2.74
|
$1.53B 195.93M USD | $1.22M 155.99K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.55 1.3 USD |
-0.69
|
$16.19B 195.85M USD | $206.35K 2.5K USD | $106.48 1.29 USD | $109.01 1.32 USD | $16.19B 195.85M USD | 0 | -$3.01 -0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.91 1.42 USD |
+0.53
|
$263.71M 195.69M USD | $30.16K 22.38K USD | $1.9 1.41 USD | $1.91 1.42 USD | $263.71M 195.69M USD | 23.87 | $0.08 0.06 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $5.89M 753.62K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.6 1.61 USD |
-1.75
|
$6.15B 195.27M USD | $602.95K 19.16K USD | $49.85 1.58 USD | $51.5 1.64 USD | $6.15B 195.27M USD | 0 | -$3.92 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.18 0.92 USD |
-2.73
|
$6.21B 195.11M USD | $670.01K 21.04K USD | $29.18 0.92 USD | $30.34 0.95 USD | $6.21B 195.11M USD | 87.10 | $0.34 0.01 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.49
|
$766.51M 194.83M USD | $46.19K 11.74K USD | $3.05 0.78 USD | $3.11 0.79 USD | $766.51M 194.83M USD | 4.84 | $0.64 0.16 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-2.06
|
$177.02M 193.51M USD | $296 323.57 USD | $12.34 13.49 USD | $12.5 13.66 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.51 1.46 USD |
-1.68
|
$1.39B 193.09M USD | $53.2K 7.4K USD | $10.51 1.46 USD | $10.72 1.49 USD | $1.39B 193.09M USD | 0 | -$0.24 -0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.22 1.84 USD |
-1.34
|
$1.39B 193.03M USD | $347.4K 48.3K USD | $13.2 1.84 USD | $13.48 1.87 USD | $1.39B 193.03M USD | 0 | -$0.56 -0.07 USD | |
| Amaero Ltd 3DA.AX | $0.4199 0.28 USD |
0
|
$290.14M 192.03M USD | $158.21K 104.71K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $290.14M 192.03M USD | 0 | -$0.04 -0.02 USD | |
| RCM RCMT | $25.98 — |
+2.81
|
$192M — | $50.03K — | $25.63 — | $26.18 — | $192M — | 14.93 | $1.74 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.63 1.2 USD |
-2.27
|
$1.38B 191.99M USD | $27.08K 3.77K USD | $8.55 1.19 USD | $8.55 1.19 USD | $1.38B 191.99M USD | 0 | -$0.37 -0.05 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.05 0.22 USD |
0
|
$902.19M 191.83M USD | $124.8K 26.54K USD | $1.04 0.22 USD | $1.07 0.23 USD | $902.19M 191.83M USD | 26.25 | $0.04 0.008 USD | |
| Perma-Pipe PPIH | $23.98 — |
-0.35
|
$191.42M — | $21.91K — | $23.21 — | $24.25 — | $191.42M — | 15.47 | $1.55 — | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.97 0.16 USD |
-1.58
|
$6.09B 191.2M USD | $36.26M 1.14M USD | $4.96 0.16 USD | $5.08 0.16 USD | $6.09B 191.2M USD | 0 | -$0.09 -0.002 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.83M 191.11M USD | $86.65K 94.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.81 0.84 USD |
-1.19
|
$15.74B 190.4M USD | $770.33K 9.32K USD | $69.5 0.84 USD | $72.4 0.88 USD | $15.74B 190.4M USD | 57.22 | $1.22 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.98 0.88 USD |
+0.58
|
$6.04B 189.56M USD | $240.07K 7.54K USD | $27.56 0.87 USD | $28.16 0.88 USD | $6.04B 189.56M USD | 0 | -$3.35 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $142.5 4.53 USD |
-1.72
|
$5.91B 187.78M USD | $26.35K 837.18 USD | $141.5 4.5 USD | $143.5 4.56 USD | $5.91B 187.78M USD | 34.75 | $4.1 0.13 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.16 0.58 USD |
-3.93
|
$1.34B 186.99M USD | $12.58M 1.75M USD | $4.11 0.57 USD | $4.39 0.61 USD | $1.34B 186.99M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.39 1.17 USD |
-3.12
|
$1.34B 186.21M USD | $36.8K 5.12K USD | $8.39 1.17 USD | $8.63 1.2 USD | $1.34B 186.21M USD | 0 | -$5.42 -0.7 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.17 USD |
-3.11
|
$875.22M 186.1M USD | $120K 25.52K USD | $0.78 0.16 USD | $0.8 0.17 USD | $875.22M 186.1M USD | 6.00 | $0.13 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137 1.66 USD |
-0.04
|
$15.37B 185.98M USD | $200.48K 2.43K USD | $135.16 1.64 USD | $137.58 1.66 USD | $15.37B 185.98M USD | 15.69 | $8.73 0.11 USD | |
| Franbo Lines Corp. 2641.TWO | $18.35 0.58 USD |
-1.61
|
$5.83B 185.34M USD | $488.55K 15.52K USD | $18.15 0.58 USD | $18.75 0.6 USD | $5.83B 185.34M USD | 11.61 | $1.58 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||