结果页面 30，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sif Holding N.V. SIFG.AS | €6.50 7.11 USD |
-0.76
|
€207.03M 226.31M USD | €77.57K 84.8K USD | €6.37 6.96 USD | €6.60 7.21 USD | €207.03M 226.31M USD | 0 | -€1.16 -1.2 USD | |
| Tai Sin Electric Limited 500.SI | SGD 0.66 0.49 USD |
+0.77
|
SGD 301.47M 225.94M USD | SGD 133.90K 100.35K USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 301.47M 225.94M USD | 10.91 | SGD 0.06 0.04 USD | |
| Acrow Limited ACF.AX | A$1.10 0.72 USD |
-0.45
|
A$340.21M 225.17M USD | A$139.10K 92.06K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$340.21M 225.17M USD | 15.64 | A$0.07 0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 1.06B 225.03M USD | MYR 58.10K 12.35K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.45 0.68 USD |
+1.66
|
NT$7.02B 223.06M USD | NT$1.26M 40.05K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$7.02B 223.06M USD | 14.30 | NT$1.50 0.05 USD | |
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-6.98
|
CHF 195.95M 222.95M USD | CHF 622.33K 708.08K USD | CHF 0.14 0.16 USD | CHF 0.18 0.2 USD | CHF 195.95M 222.95M USD | 0 | -CHF 0.09 -0.1 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.73 0.58 USD |
+0.74
|
MYR 1.05B 222.93M USD | MYR 68.20K 14.5K USD | MYR 2.72 0.58 USD | MYR 2.76 0.59 USD | MYR 1.05B 222.93M USD | 24.81 | MYR 0.11 0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.25 0.45 USD |
+4.01
|
NT$7.01B 222.9M USD | NT$2.73M 86.88K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$7.01B 222.9M USD | 40.71 | NT$0.35 0.01 USD | |
| Perma-Pipe PPIH | $27.45 — |
-1.79
|
$222.18M — | $60.70K — | $26.68 — | $27.83 — | $222.18M — | 21.96 | $1.25 — | |
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
+2.64
|
€203.10M 222.02M USD | €167.61K 183.22K USD | €0.46 0.5 USD | €0.47 0.51 USD | €203.10M 222.02M USD | 2.91 | €0.16 0.17 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.03 1.67 USD |
-0.5
|
CN¥1.59B 221.02M USD | CN¥1.82M 253.2K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥1.59B 221.02M USD | 0 | -CN¥0.24 -0.03 USD | |
| BM GreenTech Berhad 0168.KL | MYR 1.51 0.32 USD |
-1.31
|
MYR 1.04B 220.83M USD | MYR 27.30K 5.8K USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 1.04B 220.83M USD | 16.77 | MYR 0.09 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$117.00 3.72 USD |
+2.18
|
NT$6.92B 219.97M USD | NT$201.16K 6.39K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$6.92B 219.97M USD | 26.59 | NT$4.40 0.14 USD | |
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-0.79
|
A$332.29M 219.93M USD | A$233.55K 154.58K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | |
| Satellogic SATL | $1.62 — |
+1.25
|
$219.46M — | $1.37M — | $1.58 — | $1.65 — | $219.46M — | 0 | -$1.30 — | |
| Koenig & Bauer AG SKB.DE | €10.36 11.32 USD |
+0.58
|
€200.08M 218.72M USD | €47.92K 52.39K USD | €10.04 10.98 USD | €10.56 11.54 USD | €200.08M 218.72M USD | 0.35 | €28.86 31.55 USD | |
| Penguin International Limited BTM.SI | SGD 1.32 0.99 USD |
+1.54
|
SGD 290.62M 217.81M USD | SGD 3.90K 2.92K USD | SGD 1.32 0.99 USD | SGD 1.32 0.99 USD | SGD 290.62M 217.81M USD | 7.33 | SGD 0.18 0.13 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.12 0.51 USD |
-4.39
|
TRY 6.86B 215.52M USD | TRY 7.82M 245.49K USD | TRY 15.86 0.5 USD | TRY 16.94 0.53 USD | TRY 6.86B 215.52M USD | 0 | -TRY 4.29 -0.1 USD | |
| AMMO POWW | $1.84 — |
+6.36
|
$215.48M — | $512.34K — | $1.67 — | $1.84 — | $215.48M — | 0 | -$0.53 — | |
| ZONQING LTD 1855.HK | HK$2.04 0.26 USD |
+1.49
|
HK$1.68B 215.19M USD | HK$15.45M 1.97M USD | HK$2.03 0.26 USD | HK$2.17 0.28 USD | HK$1.68B 215.19M USD | 40.79 | HK$0.05 0.006 USD | |
| Draganfly Inc. DPRO.CN | CA$11.32 8.4 USD |
-1.99
|
CA$289.59M 214.89M USD | CA$14.94K 11.09K USD | CA$11.00 8.16 USD | CA$11.62 8.62 USD | CA$289.59M 214.89M USD | 0 | -CA$3.12 -2.3 USD | |
| Tongdao Liepin Group 6100.HK | HK$3.50 0.45 USD |
-3.31
|
HK$1.67B 214.08M USD | HK$148.80K 19.03K USD | HK$3.49 0.45 USD | HK$3.61 0.46 USD | HK$1.67B 214.08M USD | 9.21 | HK$0.38 0.05 USD | |
| HKE HOLDINGS 1726.HK | HK$1.54 0.2 USD |
-1.28
|
HK$1.66B 212.22M USD | HK$360.00K 46.03K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.66B 212.22M USD | 0 | -HK$0.08 -0.01 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.15 0.54 USD |
+1.18
|
NT$6.68B 212.13M USD | NT$769.45K 24.45K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.68B 212.13M USD | 0 | -NT$0.11 -0.003 USD | |
| Azul S.A. AZUL4.SA | R$1.13 0.23 USD |
0
|
R$1.04B 211.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.68M USD | 0 | -R$10.24 -2.07 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹112.19 1.36 USD |
-1.84
|
₹17.48B 211.45M USD | ₹233.46K 2.82K USD | ₹111.55 1.35 USD | ₹114.98 1.39 USD | ₹17.48B 211.45M USD | 0 | -₹1.54 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$76.00 2.41 USD |
+0.4
|
NT$6.63B 210.73M USD | NT$99.83K 3.17K USD | NT$75.80 2.41 USD | NT$76.70 2.44 USD | NT$6.63B 210.73M USD | 96.20 | NT$0.79 0.03 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 212.00 0.01 USD |
+0.95
|
IDR 3.28T 209.91M USD | IDR 124.31M 7.94K USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.28T 209.91M USD | 14.09 | IDR 15.04 0.0009 USD | |
| SUNDART HLDGS 1568.HK | HK$0.76 0.1 USD |
0
|
HK$1.64B 209.73M USD | HK$552.00K 70.58K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.64B 209.73M USD | 5.84 | HK$0.13 0.02 USD | |
| Virgin Galactic SPCE | $3.64 — |
+1.39
|
$209.63M — | $1.99M — | $3.50 — | $3.64 — | $209.63M — | 0 | -$8.20 — | |
| Diana Shipping DSX | $1.80 — |
-0.55
|
$208.40M — | $194.03K — | $1.76 — | $1.83 — | $208.40M — | 15.00 | $0.12 — | |
| Draganfly DPRO | $8.10 — |
-1.82
|
$207.21M — | $1.18M — | $7.77 — | $8.35 — | $207.21M — | 0 | -$2.22 — | |
| Firan Technology Group Corporation FTG.TO | CA$11.07 8.21 USD |
-1.42
|
CA$278.67M 206.79M USD | CA$45.42K 33.7K USD | CA$11.01 8.17 USD | CA$11.24 8.34 USD | CA$278.67M 206.79M USD | 19.76 | CA$0.56 0.42 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$67.60 2.15 USD |
-1.31
|
NT$6.50B 206.46M USD | NT$340.57K 10.82K USD | NT$67.50 2.14 USD | NT$69.00 2.19 USD | NT$6.50B 206.46M USD | 13.82 | NT$4.89 0.16 USD | |
| LEON INSPECTION 1586.HK | HK$2.74 0.35 USD |
-1.08
|
HK$1.61B 205.55M USD | HK$24.00K 3.07K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$1.61B 205.55M USD | 22.83 | HK$0.12 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.30 0.65 USD |
+0.5
|
NT$6.47B 205.45M USD | NT$1.63M 51.91K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$6.47B 205.45M USD | 11.27 | NT$1.80 0.06 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.51 0.32 USD |
0
|
MYR 963.07M 204.78M USD | MYR 11.00K 2.34K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 963.07M 204.78M USD | 8.88 | MYR 0.17 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$111.00 3.53 USD |
+4.72
|
NT$6.41B 203.74M USD | NT$303.30K 9.64K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$6.41B 203.74M USD | 17.78 | NT$6.24 0.2 USD | |
| SEACOR Marine SMHI | $7.54 — |
+5.6
|
$203.40M — | $147.77K — | $7.26 — | $7.88 — | $203.40M — | 0 | -$1.44 — | |
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
+2.06
|
THB 7.18B 201.93M USD | THB 2.53M 71.29K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 7.18B 201.93M USD | 396.00 | THB 0.01 0.0002 USD | |
| Aumann AG AAG.DE | €12.12 13.25 USD |
+1.85
|
€183.80M 200.92M USD | €5.40K 5.9K USD | €11.88 12.99 USD | €12.18 13.31 USD | €183.80M 200.92M USD | 9.25 | €1.31 1.43 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.78 1.69 USD |
+0.97
|
₹16.59B 200.73M USD | ₹177.75K 2.15K USD | ₹137.10 1.66 USD | ₹141.29 1.71 USD | ₹16.59B 200.73M USD | 12.90 | ₹10.83 0.13 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
0
|
SGD 267.55M 200.52M USD | SGD 2.22M 1.67M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.60 0.91 USD |
+1.42
|
NT$6.27B 199.2M USD | NT$187.44K 5.96K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.27B 199.2M USD | 9.59 | NT$2.98 0.09 USD | |
| Gencor Industries GENC | $13.53 — |
-2.45
|
$198.32M — | $13.05K — | $13.33 — | $13.81 — | $198.32M — | 13.00 | $1.04 — | |
| Fittech Co., Ltd. 6706.TW | NT$79.30 2.52 USD |
-1.61
|
NT$6.23B 197.93M USD | NT$1.82M 57.68K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$6.23B 197.93M USD | 0 | -NT$5.05 -0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.14 0.8 USD |
+2.45
|
PLN 776.40M 197.34M USD | PLN 338.48K 86.03K USD | PLN 3.08 0.78 USD | PLN 3.16 0.8 USD | PLN 776.40M 197.34M USD | 6.40 | PLN 0.49 0.12 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-4.42
|
€180.17M 196.95M USD | €4.50K 4.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €180.17M 196.95M USD | 0 | €0.00 0 USD | |
| TOYA S.A. TOA.WA | PLN 9.99 2.54 USD |
-0.89
|
PLN 772.95M 196.46M USD | PLN 109.46K 27.82K USD | PLN 9.85 2.5 USD | PLN 10.34 2.63 USD | PLN 772.95M 196.46M USD | 9.16 | PLN 1.09 0.28 USD | |
| VPOWER GROUP 1608.HK | HK$0.23 0.03 USD |
+2.22
|
HK$1.53B 196.14M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.53B 196.14M USD | 0 | -HK$0.01 -0.001 USD | |
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
0
|
MYR 919.28M 195.47M USD | MYR 3.61M 768.45K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.00M 195.16M USD | CA$4.70K 3.49K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$263.00M 195.16M USD | 23.75 | CA$0.08 0.06 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.52B 194.35M USD | HK$24.00K 3.07K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.52B 194.35M USD | 6.90 | HK$0.11 0.01 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.78 1.72 USD |
-1.21
|
₹15.98B 193.35M USD | ₹258.53K 3.13K USD | ₹140.07 1.69 USD | ₹144.27 1.75 USD | ₹15.98B 193.35M USD | 34.08 | ₹4.16 0.05 USD | |
| Young Optics Inc. 3504.TW | NT$53.30 1.69 USD |
+2.9
|
NT$6.08B 193.17M USD | NT$145.02K 4.61K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.08B 193.17M USD | 133.25 | NT$0.40 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.31 0.14 USD |
+1.98
|
₹15.90B 192.32M USD | ₹507.53K 6.14K USD | ₹11.06 0.13 USD | ₹11.40 0.14 USD | ₹15.90B 192.32M USD | 26.30 | ₹0.43 0.005 USD | |
| Franklin Covey FC | $15.38 — |
+3.15
|
$192.31M — | $146.89K — | $14.72 — | $15.42 — | $192.31M — | 64.08 | $0.24 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.30 0.14 USD |
+1.89
|
₹15.88B 192.15M USD | ₹7.63M 92.32K USD | ₹11.06 0.13 USD | ₹11.39 0.14 USD | ₹15.88B 192.15M USD | 26.27 | ₹0.43 0.005 USD | |
| Zalaris ASA ZAL.OL | NOK 86.80 8.33 USD |
-0.46
|
NOK 1.99B 191.34M USD | NOK 20.62K 1.98K USD | NOK 86.40 8.29 USD | NOK 89.00 8.54 USD | NOK 1.99B 191.34M USD | 25.83 | NOK 3.36 0.32 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.24 1.42 USD |
+1.19
|
CN¥1.38B 191.18M USD | CN¥4.07M 565.45K USD | CN¥10.04 1.4 USD | CN¥10.57 1.47 USD | CN¥1.38B 191.18M USD | 0 | -CN¥0.68 -0.09 USD | |
| JELD-WEN Holding JELD | $2.23 — |
-3.04
|
$190.51M — | $1.35M — | $2.22 — | $2.36 — | $190.51M — | 0 | -$7.62 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.49B 190.12M USD | HK$565.00K 72.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.74
|
€173.86M 190.05M USD | €152.04K 166.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.86M 190.05M USD | 0 | €0.00 0 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.50 0.82 USD |
-0.13
|
₹15.65B 189.39M USD | ₹1.64M 19.9K USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹15.65B 189.39M USD | 27.77 | ₹2.43 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.48B 188.73M USD | HK$352.00K 45.01K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $11.79 — |
+0.17
|
$188.62M — | $156.72K — | $11.77 — | $11.79 — | $188.62M — | 19.64 | $0.60 — | |
| CRCCE 1786.HK | HK$0.97 0.12 USD |
+2.11
|
HK$1.47B 188.51M USD | HK$61.85K 7.91K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.47B 188.51M USD | 10.77 | HK$0.09 0.01 USD | |
| METASPACEX 1796.HK | HK$3.07 0.39 USD |
+0.99
|
HK$1.47B 188.42M USD | HK$442.00K 56.52K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$1.47B 188.42M USD | 0 | -HK$0.07 -0.008 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.29 3.3 USD |
+2.65
|
R$923.98M 187.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.98M 187.28M USD | 56.17 | R$0.29 0.06 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.11 0.03 USD |
+8.82
|
THB 6.65B 187.06M USD | THB 34.70M 976.26K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.54 -0.01 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.22 0.86 USD |
+3.94
|
R$919.47M 186.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$919.47M 186.36M USD | 0 | -R$0.02 -0.004 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$146.50 4.66 USD |
+1.39
|
NT$5.86B 186.2M USD | NT$19.74K 627.21 USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$5.86B 186.2M USD | 40.69 | NT$3.60 0.11 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.57 1.75 USD |
-1.05
|
SAR 694.27M 185.21M USD | SAR 219.00K 58.42K USD | SAR 6.54 1.74 USD | SAR 6.64 1.77 USD | SAR 694.27M 185.21M USD | 219.00 | SAR 0.03 0.008 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.00 1.68 USD |
+0.76
|
NT$5.82B 184.93M USD | NT$145.69K 4.63K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$5.82B 184.93M USD | 0 | -NT$0.25 -0.007 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.65 0.97 USD |
+1.16
|
NT$5.81B 184.55M USD | NT$772.96K 24.56K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$5.81B 184.55M USD | 8.49 | NT$3.61 0.11 USD | |
| Blink Charging BLNK | $1.61 — |
-0.62
|
$184.45M — | $1.92M — | $1.54 — | $1.64 — | $184.45M — | 0 | -$1.22 — | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.00 1.56 USD |
-1.21
|
NT$5.79B 184.13M USD | NT$351.17K 11.16K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$5.79B 184.13M USD | 9.93 | NT$4.93 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 863.79M 183.67M USD | MYR 1.03M 219.43K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.79 0.23 USD |
+1.13
|
HK$1.43B 183.06M USD | HK$179.00K 22.89K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$1.43B 183.06M USD | 5.42 | HK$0.33 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.82 4.02 USD |
+1.74
|
PLN 718.38M 182.59M USD | PLN 24.70K 6.28K USD | PLN 15.55 3.95 USD | PLN 15.91 4.04 USD | PLN 718.38M 182.59M USD | 0 | -PLN 44.14 -11.2 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.51
|
€166.94M 182.49M USD | €207.98K 227.35K USD | €0.98 1.07 USD | €1.00 1.1 USD | €166.94M 182.49M USD | 14.14 | €0.07 0.08 USD | |
| HAINA INTEL 1645.HK | HK$2.53 0.32 USD |
-8.99
|
HK$1.43B 182.44M USD | HK$9.74M 1.24M USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$1.43B 182.44M USD | 0 | -HK$0.03 -0.003 USD | |
| Amaero AMROF | $0.20 — |
+8.33
|
$181.97M — | $80.53K — | $0.20 — | $0.20 — | $181.97M — | 0 | -$0.03 — | |
| Energy Services of America ESOA | $10.91 — |
0
|
$181.66M — | $83.21K — | $10.76 — | $11.13 — | $181.66M — | 64.17 | $0.17 — | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.00 0.71 USD |
-0.46
|
₹15.01B 181.55M USD | ₹234.12K 2.83K USD | ₹58.66 0.71 USD | ₹61.10 0.74 USD | ₹15.01B 181.55M USD | 9.48 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.84 0.71 USD |
-0.64
|
₹14.98B 181.22M USD | ₹2.38M 28.74K USD | ₹58.56 0.71 USD | ₹60.48 0.73 USD | ₹14.98B 181.22M USD | 9.45 | ₹6.22 0.08 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.34 1.74 USD |
-0.43
|
CA$243.03M 180.34M USD | CA$151.69K 112.56K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$243.03M 180.34M USD | 0 | -CA$0.02 -0.01 USD | |
| GP Industries Limited G20.SI | SGD 0.50 0.37 USD |
0
|
SGD 240.25M 180.06M USD | SGD 18.00K 13.49K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 240.25M 180.06M USD | 10.00 | SGD 0.05 0.04 USD | |
| United Wire Factories Company 1301.SR | SAR 23.00 6.14 USD |
-3.77
|
SAR 672.86M 179.5M USD | SAR 45.38K 12.11K USD | SAR 22.91 6.11 USD | SAR 23.92 6.38 USD | SAR 672.86M 179.5M USD | 92.00 | SAR 0.25 0.07 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.90 2.73 USD |
+0.47
|
NT$5.61B 178.24M USD | NT$140.75K 4.47K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$5.61B 178.24M USD | 16.64 | NT$5.16 0.16 USD | |
| SKYX Platforms SKYX | $1.58 — |
+4.64
|
$177.98M — | $306.84K — | $1.50 — | $1.60 — | $177.98M — | 0 | -$0.35 — | |
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.29
|
€162.75M 177.9M USD | €3.42K 3.74K USD | €1.75 1.91 USD | €1.76 1.92 USD | €162.75M 177.9M USD | 10.96 | €0.16 0.17 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
-3.45
|
HK$1.39B 177.57M USD | HK$2.57M 328.48K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.39B 177.57M USD | 5.60 | HK$0.02 0.002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
0
|
IDR 2.74T 175.35M USD | IDR 26.31M 1.68K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 2.74T 175.35M USD | 2.90 | IDR 36.44 0.002 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.79 6.33 USD |
-0.86
|
€160.29M 175.22M USD | €54.64K 59.72K USD | €5.78 6.32 USD | €5.93 6.48 USD | €160.29M 175.22M USD | 0 | -€0.07 -0.07 USD | |
| OKG TECH 1499.HK | HK$0.26 0.03 USD |
+4.08
|
HK$1.37B 175.11M USD | HK$1.27M 162.39K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.37B 175.11M USD | 0 | HK$0.00 0 USD | |
| HAO TIAN INTL 1341.HK | HK$0.13 0.02 USD |
+2.44
|
HK$1.37B 174.74M USD | HK$727.14M 92.97M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.37B 174.74M USD | 0 | -HK$0.02 -0.002 USD | |
| Biesse S.p.A. BSS.MI | €5.55 6.07 USD |
+3.35
|
€159.78M 174.66M USD | €152.45K 166.65K USD | €5.31 5.8 USD | €5.59 6.11 USD | €159.78M 174.66M USD | 0 | -€0.28 -0.3 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.20 0.86 USD |
-0.91
|
NT$5.48B 174.24M USD | NT$157.01K 4.99K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$5.48B 174.24M USD | 11.82 | NT$2.30 0.07 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 888.70K 188.96K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 37.50 | MYR 0.01 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||