结果页面 30，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.5
|
€206.14M 225.34M USD | €250.87K 274.23K USD | €0.46 0.51 USD | €0.48 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$64.70 2.06 USD |
-0.46
|
NT$7.09B 225.28M USD | NT$363.80K 11.56K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$7.09B 225.28M USD | 19.72 | NT$3.28 0.1 USD | |
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 1.06B 225.17M USD | MYR 798.50K 169.79K USD | MYR 0.90 0.19 USD | MYR 0.93 0.2 USD | MYR 1.06B 225.17M USD | 5.99 | MYR 0.15 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 1.06B 225.03M USD | MYR 520.60K 110.7K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
-0.9
|
THB 7.97B 224.38M USD | THB 985.22K 27.72K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 7.97B 224.38M USD | 11.00 | THB 0.40 0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.03 0.5 USD |
-0.56
|
TRY 7.14B 224.15M USD | TRY 4.02M 126.28K USD | TRY 15.76 0.49 USD | TRY 16.29 0.51 USD | TRY 7.14B 224.15M USD | 0 | -TRY 4.29 -0.1 USD | |
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
+1.59
|
A$337.56M 223.42M USD | A$15.99K 10.58K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | |
| Azul S.A. AZUL4.SA | R$1.19 0.24 USD |
+5.31
|
R$1.10B 222.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.92M USD | 0 | -R$10.24 -2.07 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.35 0.68 USD |
+0.47
|
NT$6.99B 222.02M USD | NT$233.37K 7.42K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$6.99B 222.02M USD | 14.23 | NT$1.50 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.93 0.82 USD |
-1.82
|
CN¥1.59B 221.63M USD | CN¥3.35M 465.77K USD | CN¥5.83 0.81 USD | CN¥6.01 0.84 USD | CN¥1.59B 221.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Perma-Pipe PPIH | $27.36 — |
-0.35
|
$221.41M — | $70.93K — | $26.79 — | $27.75 — | $221.41M — | 21.88 | $1.25 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$117.50 3.73 USD |
+2.62
|
NT$6.95B 220.91M USD | NT$269.87K 8.58K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$6.95B 220.91M USD | 26.70 | NT$4.40 0.14 USD | |
| Satellogic SATL | $1.63 — |
+0.62
|
$220.81M — | $1.15M — | $1.59 — | $1.67 — | $220.81M — | 0 | -$1.30 — | |
| Tongdao Liepin Group 6100.HK | HK$3.61 0.46 USD |
+2.56
|
HK$1.73B 220.81M USD | HK$314.20K 40.17K USD | HK$3.52 0.45 USD | HK$3.64 0.47 USD | HK$1.73B 220.81M USD | 9.50 | HK$0.38 0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.97 1.66 USD |
-0.42
|
CN¥1.58B 219.92M USD | CN¥630.96K 87.73K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥1.58B 219.92M USD | 0 | -CN¥0.24 -0.03 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.69 0.57 USD |
-0.74
|
MYR 1.03B 219.66M USD | MYR 369.90K 78.65K USD | MYR 2.67 0.57 USD | MYR 2.76 0.59 USD | MYR 1.03B 219.66M USD | 24.45 | MYR 0.11 0.02 USD | |
| BM GreenTech Berhad 0168.KL | MYR 1.50 0.32 USD |
-1.96
|
MYR 1.03B 219.37M USD | MYR 385.00K 81.86K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 1.03B 219.37M USD | 16.66 | MYR 0.09 0.02 USD | |
| Tecogen TGEN | $7.38 — |
-3.91
|
$219.12M — | $855.25K — | $6.93 — | $8.18 — | $219.12M — | 0 | -$0.16 — | |
| AMMO POWW | $1.87 — |
+1.63
|
$219.00M — | $819.94K — | $1.84 — | $1.99 — | $219.00M — | 0 | -$0.53 — | |
| Penguin International Limited BTM.SI | SGD 1.31 0.98 USD |
+0.77
|
SGD 288.42M 216.16M USD | SGD 13.90K 10.42K USD | SGD 1.31 0.98 USD | SGD 1.32 0.99 USD | SGD 288.42M 216.16M USD | 7.27 | SGD 0.18 0.13 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹111.75 1.35 USD |
-0.39
|
₹17.74B 214.56M USD | ₹196.82K 2.38K USD | ₹111.10 1.34 USD | ₹113.85 1.38 USD | ₹17.74B 214.56M USD | 0 | -₹1.54 -0.01 USD | |
| SUNDART HLDGS 1568.HK | HK$0.77 0.1 USD |
0
|
HK$1.66B 212.48M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.66B 212.48M USD | 5.92 | HK$0.13 0.02 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.15 0.54 USD |
+1.18
|
NT$6.68B 212.13M USD | NT$1.11M 35.14K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.68B 212.13M USD | 0 | -NT$0.11 -0.003 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 3.32T 211.89M USD | IDR 21.39M 1.37K USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.32T 211.89M USD | 14.23 | IDR 15.03 0.0009 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$69.20 2.2 USD |
+1.77
|
NT$6.65B 211.34M USD | NT$458.17K 14.56K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$6.65B 211.34M USD | 11.27 | NT$6.14 0.2 USD | |
| HKE HOLDINGS 1726.HK | HK$1.52 0.19 USD |
-2.56
|
HK$1.64B 209.46M USD | HK$370.00K 47.31K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$1.64B 209.46M USD | 0 | -HK$0.08 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.50 2.4 USD |
-0.26
|
NT$6.59B 209.34M USD | NT$179.21K 5.69K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$6.59B 209.34M USD | 95.56 | NT$0.79 0.03 USD | |
| ZONQING LTD 1855.HK | HK$1.98 0.25 USD |
-2.94
|
HK$1.63B 208.86M USD | HK$2.59M 331.16K USD | HK$1.97 0.25 USD | HK$2.06 0.26 USD | HK$1.63B 208.86M USD | 39.60 | HK$0.05 0.006 USD | |
| Virgin Galactic SPCE | $3.62 — |
-0.55
|
$208.48M — | $2.20M — | $3.60 — | $3.83 — | $208.48M — | 0 | -$8.20 — | |
| Draganfly Inc. DPRO.CN | CA$10.98 8.15 USD |
-3
|
CA$280.89M 208.44M USD | CA$25.65K 19.04K USD | CA$10.65 7.9 USD | CA$11.52 8.55 USD | CA$280.89M 208.44M USD | 0 | -CA$3.12 -2.3 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 277.84M 208.23M USD | SGD 1.24M 932.17K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 277.84M 208.23M USD | 27.00 | SGD 0.01 0.007 USD | |
| STP&I Public Company Limited STPI.BK | THB 4.08 0.11 USD |
+3.03
|
THB 7.39B 208.05M USD | THB 4.18M 117.56K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 7.39B 208.05M USD | 408.00 | THB 0.01 0.0002 USD | |
| LEON INSPECTION 1586.HK | HK$2.77 0.35 USD |
0
|
HK$1.63B 207.8M USD | HK$80.00K 10.23K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$1.63B 207.8M USD | 23.08 | HK$0.12 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
+0.66
|
MYR 969.45M 206.13M USD | MYR 32.20K 6.85K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 969.45M 206.13M USD | 8.94 | MYR 0.17 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.02 8.18 USD |
-0.45
|
CA$277.41M 205.86M USD | CA$20.49K 15.2K USD | CA$10.91 8.1 USD | CA$11.23 8.33 USD | CA$277.41M 205.86M USD | 19.67 | CA$0.56 0.42 USD | |
| Diana Shipping DSX | $1.77 — |
-1.67
|
$204.92M — | $151.66K — | $1.77 — | $1.81 — | $204.92M — | 14.75 | $0.12 — | |
| Franbo Lines Corp. 2641.TWO | NT$20.15 0.64 USD |
-0.98
|
NT$6.42B 203.93M USD | NT$1.56M 49.58K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$6.42B 203.93M USD | 11.19 | NT$1.80 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹141.95 1.72 USD |
+1.55
|
₹16.69B 201.9M USD | ₹217.00K 2.63K USD | ₹139.04 1.68 USD | ₹143.01 1.73 USD | ₹16.69B 201.9M USD | 13.10 | ₹10.83 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$109.50 3.48 USD |
-0.45
|
NT$6.33B 200.99M USD | NT$92.42K 2.94K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$6.33B 200.99M USD | 17.54 | NT$6.24 0.2 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.04 0.15 USD |
+6.55
|
₹16.61B 200.92M USD | ₹17.96M 217.32K USD | ₹11.30 0.14 USD | ₹12.15 0.15 USD | ₹16.61B 200.92M USD | 28.00 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.99 0.15 USD |
+6.01
|
₹16.52B 199.91M USD | ₹1.35M 16.31K USD | ₹11.18 0.14 USD | ₹12.14 0.15 USD | ₹16.52B 199.91M USD | 27.88 | ₹0.43 0.005 USD | |
| SEACOR Marine SMHI | $7.41 — |
-1.72
|
$199.89M — | $80.17K — | $7.15 — | $7.77 — | $199.89M — | 0 | -$1.44 — | |
| Draganfly DPRO | $7.80 — |
-3.7
|
$199.54M — | $1.46M — | $7.60 — | $8.38 — | $199.54M — | 0 | -$2.22 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
+1.11
|
€182.17M 199.13M USD | €393.26K 429.88K USD | €0.11 0.12 USD | €0.11 0.12 USD | €182.17M 199.13M USD | 0 | €0.00 0 USD | |
| Gencor Industries GENC | $13.58 — |
+0.37
|
$199.05M — | $16.42K — | $13.44 — | $13.63 — | $199.05M — | 13.05 | $1.04 — | |
| Aumann AG AAG.DE | €12.00 13.12 USD |
-0.99
|
€181.98M 198.93M USD | €17.70K 19.35K USD | €12.00 13.12 USD | €12.30 13.45 USD | €181.98M 198.93M USD | 9.16 | €1.31 1.43 USD | |
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 934.10M 198.62M USD | MYR 92.90K 19.75K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.05 -0.01 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹143.57 1.74 USD |
+1.26
|
₹16.38B 198.18M USD | ₹396.53K 4.8K USD | ₹140.43 1.7 USD | ₹146.70 1.77 USD | ₹16.38B 198.18M USD | 34.59 | ₹4.15 0.05 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.45 0.9 USD |
+0.89
|
NT$6.24B 198.16M USD | NT$263.84K 8.38K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.24B 198.16M USD | 9.54 | NT$2.98 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.15 0.8 USD |
+0.32
|
PLN 778.88M 197.97M USD | PLN 349.81K 88.91K USD | PLN 3.14 0.8 USD | PLN 3.18 0.81 USD | PLN 778.88M 197.97M USD | 6.42 | PLN 0.49 0.12 USD | |
| Fittech Co., Ltd. 6706.TW | NT$79.20 2.52 USD |
-1.12
|
NT$6.22B 197.68M USD | NT$607.07K 19.29K USD | NT$78.80 2.5 USD | NT$81.20 2.58 USD | NT$6.22B 197.68M USD | 0 | -NT$5.05 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$124.50K 92.39K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.52B 194.35M USD | HK$140.00K 17.9K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.52B 194.35M USD | 6.90 | HK$0.11 0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.34 1.44 USD |
+0.29
|
CN¥1.39B 193.05M USD | CN¥1.08M 150.05K USD | CN¥10.06 1.4 USD | CN¥10.44 1.45 USD | CN¥1.39B 193.05M USD | 0 | -CN¥0.68 -0.09 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹68.65 0.83 USD |
+1.7
|
₹15.92B 192.61M USD | ₹2.54M 30.75K USD | ₹67.15 0.81 USD | ₹69.00 0.83 USD | ₹15.92B 192.61M USD | 28.25 | ₹2.43 0.03 USD | |
| VPOWER GROUP 1608.HK | HK$0.23 0.03 USD |
0
|
HK$1.50B 191.87M USD | HK$85.00K 10.87K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 191.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$1.56M 199.98K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
+1.74
|
NT$6.01B 191M USD | NT$210.55K 6.69K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.01B 191M USD | 131.75 | NT$0.40 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
+2.82
|
HK$1.49B 190.12M USD | HK$418.00K 53.45K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | |
| TOYA S.A. TOA.WA | PLN 9.64 2.45 USD |
-3.5
|
PLN 745.87M 189.58M USD | PLN 133.49K 33.93K USD | PLN 9.62 2.45 USD | PLN 10.04 2.55 USD | PLN 745.87M 189.58M USD | 8.84 | PLN 1.09 0.28 USD | |
| Franklin Covey FC | $15.15 — |
-1.5
|
$189.43M — | $92.57K — | $14.85 — | $15.48 — | $189.43M — | 63.12 | $0.24 — | |
| United Wire Factories Company 1301.SR | SAR 23.30 6.22 USD |
+1.3
|
SAR 708.31M 188.96M USD | SAR 145.75K 38.88K USD | SAR 23.22 6.19 USD | SAR 24.00 6.4 USD | SAR 708.31M 188.96M USD | 93.20 | SAR 0.25 0.07 USD | |
| CRCCE 1786.HK | HK$0.97 0.12 USD |
+2.11
|
HK$1.47B 188.51M USD | HK$279.85K 35.78K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.47B 188.51M USD | 10.77 | HK$0.09 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$31.30 0.99 USD |
+1.62
|
NT$5.93B 188.46M USD | NT$976.88K 31.04K USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$5.93B 188.46M USD | 8.34 | NT$3.75 0.12 USD | |
| Gulf Island Fabrication GIFI | $11.78 — |
-0.08
|
$188.46M — | $441.77K — | $11.77 — | $11.78 — | $188.46M — | 19.63 | $0.60 — | |
| Baazeem Trading Company 4051.SR | SAR 6.61 1.76 USD |
+0.61
|
SAR 705.93M 188.32M USD | SAR 108.72K 29K USD | SAR 6.57 1.75 USD | SAR 6.66 1.78 USD | SAR 705.93M 188.32M USD | 220.33 | SAR 0.03 0.008 USD | |
| Zalaris ASA ZAL.OL | NOK 85.00 8.15 USD |
-2.07
|
NOK 1.96B 188.23M USD | NOK 47.42K 4.55K USD | NOK 84.80 8.13 USD | NOK 86.60 8.31 USD | NOK 1.96B 188.23M USD | 25.29 | NOK 3.36 0.32 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.26 0.86 USD |
+0.95
|
R$928.19M 188.13M USD | R$179.40K 36.36K USD | R$4.01 0.81 USD | R$4.34 0.88 USD | R$928.19M 188.13M USD | 0 | -R$0.02 -0.004 USD | |
| JELD-WEN Holding JELD | $2.20 — |
-1.35
|
$187.95M — | $2.48M — | $2.12 — | $2.32 — | $187.95M — | 0 | -$7.62 — | |
| METASPACEX 1796.HK | HK$3.05 0.39 USD |
+0.33
|
HK$1.46B 187.19M USD | HK$1.16M 148.58K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$1.46B 187.19M USD | 0 | -HK$0.07 -0.008 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-2.24
|
€171.23M 187.18M USD | €2.17M 2.37M USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.23M 187.18M USD | 0 | €0.00 0 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.26 3.3 USD |
-0.18
|
R$922.28M 186.93M USD | R$920.20K 186.51K USD | R$16.05 3.25 USD | R$16.48 3.34 USD | R$922.28M 186.93M USD | 56.06 | R$0.29 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$146.50 4.66 USD |
+1.38
|
NT$5.86B 186.2M USD | NT$39.52K 1.26K USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$5.86B 186.2M USD | 40.80 | NT$3.59 0.11 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 874.72M 185.99M USD | MYR 1.73M 368.15K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.20 1.56 USD |
-0.81
|
NT$5.82B 184.88M USD | NT$465.86K 14.8K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$5.82B 184.88M USD | 10.86 | NT$4.53 0.14 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+0.57
|
NT$5.81B 184.58M USD | NT$231.93K 7.37K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | |
| HAINA INTEL 1645.HK | HK$2.55 0.33 USD |
+2
|
HK$1.44B 183.88M USD | HK$448.00K 57.28K USD | HK$2.46 0.31 USD | HK$2.62 0.33 USD | HK$1.44B 183.88M USD | 0 | -HK$0.03 -0.003 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹59.03 0.71 USD |
+0.32
|
₹15.12B 182.97M USD | ₹1.40M 16.97K USD | ₹58.60 0.71 USD | ₹59.80 0.72 USD | ₹15.12B 182.97M USD | 9.49 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.09 0.71 USD |
+0.15
|
₹15.10B 182.66M USD | ₹67.88K 821.19 USD | ₹58.58 0.71 USD | ₹59.75 0.72 USD | ₹15.10B 182.66M USD | 9.50 | ₹6.22 0.08 USD | |
| SKYX Platforms SKYX | $1.62 — |
+2.53
|
$182.48M — | $454.58K — | $1.56 — | $1.63 — | $182.48M — | 0 | -$0.35 — | |
| Pkp Cargo S.A. PKP.WA | PLN 15.75 4 USD |
-0.44
|
PLN 715.20M 181.79M USD | PLN 27.83K 7.07K USD | PLN 15.70 3.99 USD | PLN 15.95 4.05 USD | PLN 715.20M 181.79M USD | 0 | -PLN 44.14 -11.2 USD | |
| HAO TIAN INTL 1341.HK | HK$0.13 0.02 USD |
+1.55
|
HK$1.42B 181.67M USD | HK$255.97M 32.73M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.42B 181.67M USD | 0 | -HK$0.02 -0.002 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.77 0.23 USD |
0
|
HK$1.42B 181.02M USD | HK$298.00K 38.1K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$1.42B 181.02M USD | 5.36 | HK$0.33 0.04 USD | |
| Blink Charging BLNK | $1.58 — |
-1.86
|
$181.02M — | $2.12M — | $1.53 — | $1.63 — | $181.02M — | 0 | -$1.22 — | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
-0.3
|
€165.59M 181.01M USD | €34.96K 38.21K USD | €0.98 1.07 USD | €1.00 1.09 USD | €165.59M 181.01M USD | 14.09 | €0.07 0.08 USD | |
| Energy Services of America ESOA | $10.87 — |
-0.37
|
$180.99M — | $121.19K — | $10.76 — | $11.09 — | $180.99M — | 63.94 | $0.17 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
+0.88
|
HK$1.41B 180.74M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.41B 180.74M USD | 5.70 | HK$0.02 0.002 USD | |
| GP Industries Limited G20.SI | SGD 0.50 0.37 USD |
0
|
SGD 240.25M 180.06M USD | SGD 30.00K 22.48K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 240.25M 180.06M USD | 10.00 | SGD 0.05 0.04 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.06 0.03 USD |
-4.5
|
THB 6.35B 178.64M USD | THB 28.20M 793.41K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.54 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.31 1.71 USD |
-1.28
|
CA$239.92M 178.03M USD | CA$542.84K 402.82K USD | CA$2.31 1.71 USD | CA$2.42 1.8 USD | CA$239.92M 178.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Zumtobel Group AG ZAG.VI | €3.40 3.71 USD |
+2.57
|
€161.98M 177.06M USD | €36.00K 39.35K USD | €3.30 3.61 USD | €3.40 3.71 USD | €161.98M 177.06M USD | 0 | -€0.03 -0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.10 2.7 USD |
-0.47
|
NT$5.56B 176.58M USD | NT$247.79K 7.87K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$5.56B 176.58M USD | 16.46 | NT$5.17 0.16 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 830.29M 176.55M USD | MYR 843.50K 179.35K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | |
| GROUPE SFPI SA SFPI.PA | €1.75 1.91 USD |
-0.57
|
€161.36M 176.38M USD | €7.50K 8.2K USD | €1.74 1.9 USD | €1.75 1.91 USD | €161.36M 176.38M USD | 10.90 | €0.16 0.17 USD | |
| Gatekeeper Systems GKPRF | $1.68 — |
+1.2
|
$175.35M — | $158.71K — | $1.66 — | $1.71 — | $175.35M — | 0 | -$0.01 — | |
| LPKF Laser & Electronics SE LPK.DE | €5.73 6.26 USD |
-1.04
|
€160.00M 174.9M USD | €18.39K 20.1K USD | €5.70 6.23 USD | €5.83 6.37 USD | €160.00M 174.9M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.10 15.41 USD |
-3.42
|
€158.59M 173.37M USD | €17.76K 19.42K USD | €13.60 14.87 USD | €14.40 15.74 USD | €158.59M 173.37M USD | 21.04 | €0.67 0.73 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.00 0.86 USD |
-1.64
|
NT$5.44B 172.96M USD | NT$327.64K 10.41K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$5.44B 172.96M USD | 11.73 | NT$2.30 0.07 USD | |
| Hafary Holdings Limited 5VS.SI | SGD 0.54 0.4 USD |
+2.88
|
SGD 230.34M 172.63M USD | SGD 11.80K 8.84K USD | SGD 0.51 0.38 USD | SGD 0.54 0.4 USD | SGD 230.34M 172.63M USD | 7.64 | SGD 0.07 0.05 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.55 2.09 USD |
+0.6
|
TRY 5.50B 172.58M USD | TRY 422.58K 13.27K USD | TRY 66.05 2.07 USD | TRY 67.45 2.12 USD | TRY 5.50B 172.58M USD | 8.46 | TRY 7.86 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||