Страница результатов 31 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covista Inc.
DVY.F
DE
|
€116.90 134.94 USD |
+4.84
|
€3.98B 4.59B USD | €5.00 5.77 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.98B 4.59B USD | 19.38 | €6.03 6.96 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€37.12 42.85 USD |
-2.06
|
€3.97B 4.58B USD | €179.00 206.63 USD | €36.60 42.25 USD | €37.80 43.63 USD | €3.97B 4.58B USD | 24.74 | €1.50 1.73 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€19.10 22.05 USD |
+1.06
|
€3.97B 4.58B USD | €678.00 782.64 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 36.73 | €0.52 0.6 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.94 87.66 USD |
-3.41
|
€3.97B 4.58B USD | €1.00 1.15 USD | €75.82 87.52 USD | €77.86 89.88 USD | €3.97B 4.58B USD | 12.42 | €6.11 7.05 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.96B 4.58B USD | €15.00 17.32 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.96B 4.58B USD | 18.28 | €0.64 0.74 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.01 11.55 USD |
-2.82
|
€3.96B 4.57B USD | €500.00 577.17 USD | €10.01 11.55 USD | €10.05 11.6 USD | €3.96B 4.57B USD | 7.75 | €1.29 1.49 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.80 15.93 USD |
-2.82
|
€3.96B 4.57B USD | €380.00 438.65 USD | €13.80 15.93 USD | €14.00 16.16 USD | €3.96B 4.57B USD | 0 | -€0.34 -0.3 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€52.00 60.03 USD |
-0.95
|
€3.95B 4.56B USD | €500.00 577.17 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.95B 4.56B USD | 30.58 | €1.70 1.96 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€31.13 35.93 USD |
-2.38
|
€3.95B 4.56B USD | €50.00 57.72 USD | €31.13 35.93 USD | €31.76 36.66 USD | €3.95B 4.56B USD | 10.44 | €2.98 3.44 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
+3.25
|
€3.94B 4.55B USD | €150.00 173.15 USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.94B 4.55B USD | 9.75 | €0.03 0.03 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.87 USD |
+1.53
|
€3.94B 4.55B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €3.94B 4.55B USD | 18.94 | €0.04 0.05 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
-0.52
|
€3.94B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.00 45.02 USD | €3.94B 4.55B USD | 10.51 | €3.67 4.24 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.60 23.78 USD |
0
|
€3.94B 4.55B USD | €700.00 808.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.94B 4.55B USD | 11.19 | €1.84 2.12 USD | ||
Entain Plc
6GI0.F
DE
|
€6.15 7.1 USD |
-0.81
|
€3.94B 4.54B USD | €240.00 277.04 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.94B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.03 10.42 USD |
+0.22
|
€3.93B 4.54B USD | €10.00 11.54 USD | €9.02 10.41 USD | €9.03 10.42 USD | €3.93B 4.54B USD | 8.13 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.90 | €2.05 2.37 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.40 24.7 USD |
-7.76
|
€3.91B 4.52B USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.91B 4.52B USD | 64.84 | €0.33 0.38 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.20 21.01 USD |
-6.19
|
€3.91B 4.52B USD | €30.00 34.63 USD | €18.20 21.01 USD | €19.30 22.28 USD | €3.91B 4.52B USD | 11.44 | €1.59 1.84 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.49 2.88 USD |
+1.14
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.49 2.88 USD | €2.49 2.88 USD | €3.91B 4.51B USD | 0 | -€0.14 -0.1 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.50 102.16 USD |
-2.21
|
€3.91B 4.51B USD | €40.00 46.17 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.91B 4.51B USD | 30.41 | €2.91 3.36 USD | ||
Entain Plc
6GI.F
DE
|
€6.11 7.05 USD |
-0.36
|
€3.91B 4.51B USD | €650.00 750.32 USD | €6.11 7.05 USD | €6.11 7.05 USD | €3.91B 4.51B USD | 0 | -€1.21 -1.3 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.20 24.47 USD |
0
|
€3.91B 4.51B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.91B 4.51B USD | 15.36 | €1.38 1.59 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.65 87.33 USD |
-0.33
|
€3.91B 4.51B USD | €200.00 230.87 USD | €75.65 87.33 USD | €75.65 87.33 USD | €3.91B 4.51B USD | 16.26 | €4.65 5.37 USD | ||
TISI Inc.
4HO.F
DE
|
€18.60 21.47 USD |
+2.2
|
€3.90B 4.51B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.90B 4.51B USD | 16.75 | €1.11 1.28 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
-1.78
|
€3.90B 4.5B USD | €59.00 68.11 USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.90B 4.5B USD | 20.62 | €1.61 1.86 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.74 26.25 USD |
+1.93
|
€3.89B 4.49B USD | €20.00 23.09 USD | €22.74 26.25 USD | €22.74 26.25 USD | €3.89B 4.49B USD | 11.72 | €1.94 2.24 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.21 6.02 USD |
+0.58
|
€3.89B 4.49B USD | €1.50K 1.73K USD | €5.21 6.02 USD | €5.21 6.02 USD | €3.89B 4.49B USD | 16.29 | €0.32 0.37 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€62.50 72.15 USD |
-3.85
|
€3.89B 4.49B USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.89B 4.49B USD | 10.62 | €5.88 6.79 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.77 5.51 USD |
-2.81
|
€3.89B 4.48B USD | €250.00 288.58 USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.89B 4.48B USD | 39.78 | €0.12 0.14 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.32 15.38 USD |
-0.3
|
€3.88B 4.48B USD | €72.00 83.11 USD | €13.16 15.19 USD | €13.32 15.38 USD | €3.88B 4.48B USD | 8.70 | €1.53 1.77 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.02 4.64 USD |
-6.64
|
€3.88B 4.47B USD | €140.00 161.61 USD | €4.02 4.64 USD | €4.20 4.85 USD | €3.88B 4.47B USD | 0 | -€1.55 -1.7 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.65 | €3.29 3.8 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.40 9.7 USD |
0
|
€3.87B 4.46B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.87B 4.46B USD | 7.63 | €1.10 1.27 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-3.73
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.64 38.83 USD |
+0.3
|
€3.86B 4.46B USD | €99.00 114.28 USD | €33.64 38.83 USD | €33.86 39.09 USD | €3.86B 4.46B USD | 36.17 | €0.93 1.07 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.46 1.69 USD |
+2.82
|
€3.86B 4.46B USD | €2.53K 2.91K USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 10.42 | €0.14 0.16 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.37 55.84 USD |
-2.44
|
€3.86B 4.46B USD | €50.00 57.72 USD | €48.37 55.84 USD | €48.37 55.84 USD | €3.86B 4.46B USD | 50.91 | €0.95 1.1 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
-4.23
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.12 USD |
+1.51
|
€3.85B 4.45B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.85B 4.45B USD | 10.09 | €0.01 0.01 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€18.70 21.59 USD |
-2.09
|
€3.85B 4.45B USD | €135.00 155.84 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.85B 4.45B USD | 17.98 | €1.04 1.2 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.10 11.65 USD |
-2.42
|
€3.85B 4.44B USD | €50.00 57.72 USD | €10.10 11.65 USD | €10.40 12.01 USD | €3.85B 4.44B USD | 0 | -€4.79 -5.5 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€88.00 101.58 USD |
-3.3
|
€3.84B 4.44B USD | €110.00 126.98 USD | €88.00 101.58 USD | €90.00 103.89 USD | €3.84B 4.44B USD | 13.49 | €6.52 7.53 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.95 13.79 USD |
-2.17
|
€3.84B 4.43B USD | €300.00 346.3 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.84B 4.43B USD | 11.71 | €1.02 1.18 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
0
|
€3.83B 4.43B USD | €3.00 3.46 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.83B 4.43B USD | 11.17 | €4.52 5.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.82 0.94 USD |
+1.3
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.83B 4.42B USD | 9.06 | €0.09 0.1 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€40.40 46.64 USD |
-5.61
|
€3.82B 4.41B USD | €358.00 413.25 USD | €40.40 46.64 USD | €40.43 46.67 USD | €3.82B 4.41B USD | 448.88 | €0.09 0.1 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.82B 4.41B USD | €495.00 571.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.82B 4.41B USD | 0 | -€1.61 -1.8 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.80 | €7.24 8.36 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.81B 4.4B USD | €17.00 19.62 USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.81B 4.4B USD | 13.91 | €0.06 0.07 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
0
|
€3.81B 4.4B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.09 1.26 USD | €3.81B 4.4B USD | 6.35 | €0.17 0.2 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€50.75 58.58 USD |
-1.65
|
€3.79B 4.38B USD | €111.00 128.13 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.79B 4.38B USD | 16.11 | €3.15 3.64 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.92 5.68 USD |
+0.84
|
€3.79B 4.37B USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.94 5.71 USD | €3.79B 4.37B USD | 21.40 | €0.23 0.27 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.22 44.12 USD |
-3.68
|
€3.78B 4.37B USD | €125.00 144.29 USD | €37.95 43.81 USD | €39.24 45.3 USD | €3.78B 4.37B USD | 12.95 | €2.95 3.41 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€34.30 39.59 USD |
-3.65
|
€3.78B 4.37B USD | €415.00 479.05 USD | €34.20 39.48 USD | €35.30 40.75 USD | €3.78B 4.37B USD | 0 | -€0.09 -0.1 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€126.00 145.45 USD |
-5.26
|
€3.78B 4.37B USD | €38.00 43.86 USD | €126.00 145.45 USD | €126.00 145.45 USD | €3.78B 4.37B USD | 13.66 | €9.22 10.64 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.60 41.09 USD |
0
|
€3.77B 4.35B USD | €265.00 305.9 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.77B 4.35B USD | 0 | -€0.69 -0.7 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€63.36 73.14 USD |
+0.83
|
€3.77B 4.35B USD | €58.00 66.95 USD | €63.36 73.14 USD | €65.34 75.42 USD | €3.77B 4.35B USD | 166.73 | €0.38 0.44 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.20 17.55 USD |
-2.56
|
€3.76B 4.34B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.60 18.01 USD | €3.76B 4.34B USD | 14.90 | €1.02 1.18 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.00 20.78 USD |
+2.27
|
€3.76B 4.34B USD | €129.00 148.91 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.76B 4.34B USD | 22.22 | €0.81 0.94 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.96 6.88 USD |
-2.79
|
€3.76B 4.34B USD | €100.00 115.43 USD | €5.96 6.88 USD | €6.03 6.96 USD | €3.76B 4.34B USD | 19.87 | €0.30 0.35 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.10 20.89 USD |
-1.09
|
€3.76B 4.34B USD | €275.00 317.44 USD | €18.10 20.89 USD | €18.20 21.01 USD | €3.76B 4.34B USD | 11.75 | €1.54 1.78 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€230.00 265.5 USD |
-1.71
|
€3.75B 4.33B USD | €50.00 57.72 USD | €230.00 265.5 USD | €234.00 270.11 USD | €3.75B 4.33B USD | 39.18 | €5.87 6.78 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.85 9.06 USD |
+3.29
|
€3.75B 4.33B USD | €59.00 68.11 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.75B 4.33B USD | 0 | -€0.11 -0.1 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€61.00 70.41 USD |
+0.83
|
€3.75B 4.33B USD | €6.00 6.93 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.75B 4.33B USD | 25.52 | €2.39 2.76 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€67.50 77.92 USD |
-4.26
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €69.00 79.65 USD | €3.75B 4.33B USD | 12.98 | €5.20 6 USD | ||
|
Brady Corporation
BRV.F
DE
|
€79.50 91.77 USD |
-1.24
|
€3.75B 4.32B USD | €6.00 6.93 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.75B 4.32B USD | 20.59 | €3.86 4.46 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
0
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,133.00 1307.86 USD |
-0.09
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,133.00 1307.86 USD | €1,133.00 1307.86 USD | €3.74B 4.32B USD | 21.21 | €53.41 61.65 USD | ||
BRP Inc.
B15A.F
DE
|
€50.95 58.81 USD |
-0.1
|
€3.74B 4.31B USD | €310.00 357.84 USD | €50.95 58.81 USD | €50.95 58.81 USD | €3.74B 4.31B USD | 19.67 | €2.59 2.99 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.73B 4.3B USD | €600.00 692.6 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.73B 4.3B USD | 30.63 | €2.04 2.35 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.18 3.67 USD |
+0.63
|
€3.73B 4.3B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €3.73B 4.3B USD | 10.59 | €0.30 0.35 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,880.00 4478.82 USD |
+1.57
|
€3.72B 4.29B USD | €8.00 9.23 USD | €3,880.00 4478.82 USD | €3,880.00 4478.82 USD | €3.72B 4.29B USD | 7.29 | €531.74 613.81 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
+0.62
|
€3.71B 4.28B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.89 16.03 USD |
+0.58
|
€3.70B 4.27B USD | €85.00 98.12 USD | €13.82 15.95 USD | €13.89 16.03 USD | €3.70B 4.27B USD | 36.55 | €0.38 0.44 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.50 13.27 USD |
-3.36
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.70B 4.27B USD | 18.54 | €0.62 0.72 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€44.94 51.88 USD |
0
|
€3.70B 4.27B USD | €4.00 4.62 USD | €44.94 51.88 USD | €44.94 51.88 USD | €3.70B 4.27B USD | 20.90 | €2.15 2.48 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€32.00 36.94 USD |
-0.62
|
€3.70B 4.27B USD | €200.00 230.87 USD | €31.80 36.71 USD | €32.00 36.94 USD | €3.70B 4.27B USD | 26.66 | €1.20 1.39 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€126.60 146.14 USD |
-1.94
|
€3.69B 4.27B USD | €27.00 31.17 USD | €126.60 146.14 USD | €126.60 146.14 USD | €3.69B 4.27B USD | 32.54 | €3.89 4.49 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€80.50 92.92 USD |
0
|
€3.69B 4.26B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.69B 4.26B USD | 90.44 | €0.89 1.03 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.15 7.1 USD |
+6.96
|
€3.69B 4.26B USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.15 7.1 USD | €3.69B 4.26B USD | 23.65 | €0.26 0.3 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.80 35.55 USD |
-0.65
|
€3.69B 4.26B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €3.69B 4.26B USD | 12.83 | €2.40 2.77 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.20 12.92 USD |
-3.53
|
€3.69B 4.26B USD | €50.00 57.72 USD | €11.20 12.92 USD | €11.20 12.92 USD | €3.69B 4.26B USD | 0 | -€1.42 -1.6 USD | ||
The Brink's Company
PTY.F
DE
|
€89.50 103.31 USD |
-0.56
|
€3.69B 4.25B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.69B 4.25B USD | 23.80 | €3.76 4.34 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.40 22.39 USD |
-1.22
|
€3.68B 4.25B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.68B 4.25B USD | 20.86 | €0.93 1.07 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.68B 4.25B USD | €20.00 23.09 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.68B 4.25B USD | 32.28 | €0.57 0.66 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.15 71.74 USD |
+1.55
|
€3.68B 4.25B USD | €20.00 23.09 USD | €62.15 71.74 USD | €62.15 71.74 USD | €3.68B 4.25B USD | 9.57 | €6.49 7.49 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.60 26.09 USD |
+2.73
|
€3.68B 4.25B USD | €111.00 128.13 USD | €22.60 26.09 USD | €23.40 27.01 USD | €3.68B 4.25B USD | 62.77 | €0.36 0.42 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.64
|
€3.67B 4.24B USD | €237.00 273.58 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.70 18.12 USD |
+1.95
|
€3.67B 4.24B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.67B 4.24B USD | 39.25 | €0.40 0.46 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.64 1.89 USD |
-1.8
|
€3.67B 4.23B USD | €350.00 404.02 USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.67B 4.23B USD | 10.93 | €0.15 0.17 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€21.80 25.16 USD |
-3.54
|
€3.66B 4.22B USD | €36.00 41.56 USD | €21.80 25.16 USD | €22.20 25.63 USD | €3.66B 4.22B USD | 0 | -€0.63 -0.7 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.45 14.37 USD |
+1.63
|
€3.66B 4.22B USD | €1.00K 1.15K USD | €12.45 14.37 USD | €12.45 14.37 USD | €3.66B 4.22B USD | 6.41 | €1.94 2.24 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.55 118.38 USD |
+1.99
|
€3.64B 4.21B USD | €135.00 155.84 USD | €102.55 118.38 USD | €102.55 118.38 USD | €3.64B 4.21B USD | 13.83 | €7.41 8.55 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.50 102.16 USD |
+0.57
|
€3.64B 4.2B USD | €12.00 13.85 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.64B 4.2B USD | 20.62 | €4.29 4.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||