Страница результатов 31 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krones AG KRN.F | €130.00 142.11 USD |
+1.09
|
€4.11B 4.49B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.11B 4.49B USD | 14.17 | €9.17 10.02 USD | ||
| Budimex SA FBF.F | €156.20 170.75 USD |
+5.19
|
€4.10B 4.49B USD | €1.73K 1.89K USD | €144.75 158.23 USD | €158.25 172.99 USD | €4.10B 4.49B USD | 27.69 | €5.64 6.17 USD | ||
| Viasat, Inc. VS1.F | €29.53 32.28 USD |
+0.17
|
€4.10B 4.48B USD | €1.03K 1.12K USD | €29.53 32.28 USD | €29.53 32.28 USD | €4.10B 4.48B USD | 0 | -€3.47 -3.7 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
0
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Tosoh Corporation TOS.F | €12.80 13.99 USD |
+1.59
|
€4.09B 4.47B USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.09B 4.47B USD | 18.28 | €0.70 0.77 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
-3.26
|
€4.09B 4.47B USD | €90.00 98.38 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.09B 4.47B USD | 6.26 | €4.26 4.66 USD | ||
| Maximus, Inc. MMY.F | €73.50 80.35 USD |
0
|
€4.08B 4.47B USD | €50.00 54.66 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.08B 4.47B USD | 15.47 | €4.75 5.19 USD | ||
| SSR Mining Inc. ZSV.F | €20.01 21.87 USD |
+2.85
|
€4.08B 4.46B USD | €2.50K 2.73K USD | €19.50 21.32 USD | €20.20 22.08 USD | €4.08B 4.46B USD | 22.48 | €0.89 0.97 USD | ||
| Yancoal Australia Ltd YA1.F | €3.06 3.34 USD |
+3.9
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.06 3.34 USD | €4.08B 4.46B USD | 7.46 | €0.41 0.45 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.73 15.01 USD |
+0.22
|
€4.08B 4.46B USD | €30.00 32.79 USD | €13.72 14.99 USD | €13.95 15.24 USD | €4.08B 4.46B USD | 9.40 | €1.46 1.6 USD | ||
| Orla Mining Ltd. O8M.F | €12.00 13.12 USD |
+3.63
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €11.53 12.6 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 85.71 | €0.14 0.15 USD | ||
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
+0.71
|
€4.08B 4.46B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.08B 4.46B USD | 10.98 | €6.42 7.02 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+0.94
|
€4.07B 4.45B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 40.37 | €0.53 0.58 USD | ||
| Landstar System, Inc. LDS.F | €113.00 123.52 USD |
+0.89
|
€4.07B 4.45B USD | €75.00 81.99 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.07B 4.45B USD | 33.53 | €3.37 3.68 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.19
|
€4.07B 4.45B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.07B 4.45B USD | 8.30 | €0.01 0.01 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.53 21.35 USD |
+0.72
|
€4.07B 4.45B USD | €28.00 30.61 USD | €19.53 21.35 USD | €19.53 21.35 USD | €4.07B 4.45B USD | 40.68 | €0.48 0.52 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.25 5.74 USD |
0
|
€4.07B 4.45B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.28 5.78 USD | €4.07B 4.45B USD | 87.50 | €0.06 0.07 USD | ||
| Colruyt Group N.V. EFC1.F | €32.64 35.68 USD |
+1.12
|
€4.06B 4.44B USD | €1.00K 1.09K USD | €32.64 35.68 USD | €32.64 35.68 USD | €4.06B 4.44B USD | 12.04 | €2.71 2.96 USD | ||
| Mazda Motor Corporation MZA.F | €6.22 6.8 USD |
+2.64
|
€4.06B 4.43B USD | €2.63K 2.88K USD | €6.22 6.8 USD | €6.22 6.8 USD | €4.06B 4.43B USD | 21.44 | €0.29 0.32 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.20 40.66 USD |
+0.54
|
€4.05B 4.43B USD | €400.00 437.25 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.05B 4.43B USD | 20.00 | €1.86 2.03 USD | ||
| Avis Budget Group, Inc. CUCA.F | €115.05 125.77 USD |
+0.13
|
€4.05B 4.43B USD | €180.00 196.76 USD | €115.05 125.77 USD | €115.05 125.77 USD | €4.05B 4.43B USD | 0 | -€50.96 -55.7 USD | ||
| Crocs, Inc. C7N.F | €73.68 80.54 USD |
+0.49
|
€4.05B 4.43B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.79 80.66 USD | €4.05B 4.43B USD | 29.70 | €2.48 2.71 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.70 12.79 USD |
+1.74
|
€4.03B 4.41B USD | €15.00 16.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.03B 4.41B USD | 19.49 | €0.60 0.66 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
-1.54
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| Sunrun Inc. 3S9.F | €17.35 18.96 USD |
+5.01
|
€4.03B 4.4B USD | €111.00 121.34 USD | €16.56 18.1 USD | €17.38 18.99 USD | €4.03B 4.4B USD | 0 | -€9.77 -10.6 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
+3.23
|
€4.02B 4.39B USD | €100.00 109.31 USD | €7.70 8.42 USD | €8.00 8.75 USD | €4.02B 4.39B USD | 20.00 | €0.40 0.44 USD | ||
| Adecco Group AG ADIA.F | €11.50 12.57 USD |
0
|
€4.02B 4.39B USD | €1.30K 1.42K USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.02B 4.39B USD | 13.85 | €0.83 0.91 USD | ||
| Worley Limited WF9.F | €7.35 8.03 USD |
+0.68
|
€4.02B 4.39B USD | €12.00 13.12 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.02B 4.39B USD | 17.09 | €0.43 0.47 USD | ||
| The Marzetti Company LC1.F | €143.00 156.32 USD |
+0.7
|
€4.01B 4.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.01B 4.38B USD | 26.93 | €5.31 5.8 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Granite Construction Incorporated GRG.F | €91.00 99.48 USD |
0
|
€4.00B 4.38B USD | €100.00 109.31 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.00B 4.38B USD | 28.79 | €3.16 3.45 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
0
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Enpro Inc. EP9.F | €189.00 206.6 USD |
0
|
€3.98B 4.35B USD | €14.00 15.3 USD | €189.00 206.6 USD | €192.00 209.88 USD | €3.98B 4.35B USD | 54.00 | €3.50 3.83 USD | ||
| The Macerich Company M6G.F | €14.56 15.91 USD |
-0.75
|
€3.98B 4.35B USD | €22.00 24.05 USD | €14.56 15.91 USD | €14.66 16.02 USD | €3.98B 4.35B USD | 0 | -€1.44 -1.5 USD | ||
| Boyd Group Services Inc. 3YT.F | €142.00 155.23 USD |
-0.7
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 221.87 | €0.64 0.7 USD | ||
| The Brink's Company PTY.F | €95.00 103.85 USD |
0
|
€3.98B 4.35B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.98B 4.35B USD | 28.02 | €3.39 3.71 USD | ||
| The Bidvest Group Limited NQL1.F | €11.70 12.79 USD |
-0.85
|
€3.98B 4.35B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.98B 4.35B USD | 13.44 | €0.87 0.95 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
+2.1
|
€3.98B 4.35B USD | €153.00 167.25 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.98B 4.35B USD | 15.86 | €1.84 2.01 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
-5.51
|
€3.97B 4.34B USD | €294.00 321.38 USD | €24.00 26.24 USD | €24.60 26.89 USD | €3.97B 4.34B USD | 24.48 | €0.98 1.07 USD | ||
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+0.74
|
€3.96B 4.33B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.96B 4.33B USD | 0 | -€0.16 -0.1 USD | ||
| Arkema S.A. V1S.F | €52.30 57.17 USD |
+0.67
|
€3.96B 4.33B USD | €600.00 655.88 USD | €52.05 56.9 USD | €52.30 57.17 USD | €3.96B 4.33B USD | 33.52 | €1.56 1.71 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.50 14.76 USD |
+0.75
|
€3.96B 4.33B USD | €83.00 90.73 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.96B 4.33B USD | 17.08 | €0.79 0.86 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.74 8.46 USD |
-0.39
|
€3.96B 4.32B USD | €306.00 334.5 USD | €7.74 8.46 USD | €7.74 8.46 USD | €3.96B 4.32B USD | 14.88 | €0.52 0.57 USD | ||
| Murphy Oil Corporation MUQ.F | €27.60 30.17 USD |
+1.47
|
€3.95B 4.32B USD | €400.00 437.25 USD | €27.20 29.73 USD | €27.60 30.17 USD | €3.95B 4.32B USD | 32.09 | €0.86 0.94 USD | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
-0.87
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €230.00 251.42 USD | €3.95B 4.31B USD | 29.92 | €7.62 8.33 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.90 15.19 USD |
-1.14
|
€3.94B 4.31B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.93 15.22 USD | €3.94B 4.31B USD | 16.35 | €0.85 0.93 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.80 19.46 USD |
-0.56
|
€3.94B 4.31B USD | €1.23K 1.34K USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.94B 4.31B USD | 12.36 | €1.44 1.57 USD | ||
| Logista Integral, S.A. 5CI.F | €29.44 32.18 USD |
+0.34
|
€3.93B 4.3B USD | €166.00 181.46 USD | €29.44 32.18 USD | €29.44 32.18 USD | €3.93B 4.3B USD | 13.82 | €2.13 2.33 USD | ||
| Bilfinger SE GBFU.F | €20.00 21.86 USD |
+4.17
|
€3.93B 4.29B USD | €500.00 546.57 USD | €19.50 21.32 USD | €20.00 21.86 USD | €3.93B 4.29B USD | 20.20 | €0.99 1.08 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
-0.68
|
€3.93B 4.29B USD | €680.00 743.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 7.68 | €0.19 0.21 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.90 20.66 USD |
0
|
€3.92B 4.29B USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 13.03 | €1.45 1.59 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.23 1.34 USD |
-1.6
|
€3.92B 4.28B USD | €4.97K 5.44K USD | €1.23 1.34 USD | €1.23 1.34 USD | €3.92B 4.28B USD | 24.60 | €0.05 0.05 USD | ||
| Jumbo S.A. 5JB.F | €27.90 30.5 USD |
+3.18
|
€3.92B 4.28B USD | €286.00 312.64 USD | €26.86 29.36 USD | €27.90 30.5 USD | €3.92B 4.28B USD | 11.97 | €2.33 2.55 USD | ||
| Carl Zeiss Meditec AG AFX.F | €44.74 48.91 USD |
-0.8
|
€3.92B 4.28B USD | €290.00 317.01 USD | €44.46 48.6 USD | €44.78 48.95 USD | €3.92B 4.28B USD | 26.16 | €1.71 1.87 USD | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
0
|
€3.92B 4.28B USD | €9.00 9.84 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.38 | €2.35 2.57 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-0.89
|
€3.91B 4.28B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.91B 4.28B USD | 22.19 | €0.01 0.01 USD | ||
| Bellway p.l.c. 41B.F | €32.60 35.64 USD |
+1.87
|
€3.91B 4.28B USD | €80.00 87.45 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.91B 4.28B USD | 21.73 | €1.50 1.64 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.60 44.38 USD |
+1.6
|
€3.91B 4.27B USD | €74.00 80.89 USD | €39.64 43.33 USD | €40.60 44.38 USD | €3.91B 4.27B USD | 13.85 | €2.93 3.2 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.30 17.82 USD |
-0.61
|
€3.91B 4.27B USD | €446.00 487.54 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.91B 4.27B USD | 28.59 | €0.57 0.62 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €54.50 59.58 USD |
+4.81
|
€3.90B 4.26B USD | €75.00 81.99 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.90B 4.26B USD | 19.81 | €2.75 3.01 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.10 18.69 USD |
0
|
€3.89B 4.25B USD | €150.00 163.97 USD | €16.70 18.26 USD | €17.10 18.69 USD | €3.89B 4.25B USD | 16.93 | €1.01 1.1 USD | ||
| CyberAgent, Inc. CL2.F | €7.65 8.36 USD |
+0.66
|
€3.89B 4.25B USD | €170.00 185.83 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.89B 4.25B USD | 23.18 | €0.33 0.36 USD | ||
| The a2 Milk Company Limited 14L.F | €5.36 5.86 USD |
+0.68
|
€3.89B 4.25B USD | €200.00 218.63 USD | €5.36 5.86 USD | €5.36 5.86 USD | €3.89B 4.25B USD | 38.27 | €0.14 0.15 USD | ||
| Belden Inc. QCTA.F | €97.00 106.03 USD |
0
|
€3.88B 4.25B USD | €1.00 1.09 USD | €97.00 106.03 USD | €97.50 106.58 USD | €3.88B 4.25B USD | 20.00 | €4.85 5.3 USD | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+0.6
|
€3.88B 4.24B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.60 | €4.80 5.25 USD | ||
| CSW Industrials, Inc. UCI.F | €230.00 251.42 USD |
0
|
€3.88B 4.24B USD | €42.00 45.91 USD | €230.00 251.42 USD | €232.00 253.61 USD | €3.88B 4.24B USD | 31.46 | €7.31 7.99 USD | ||
| Laureate Education, Inc. LA3A.F | €26.00 28.42 USD |
-0.76
|
€3.87B 4.23B USD | €216.00 236.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.87B 4.23B USD | 22.41 | €1.16 1.27 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €67.00 73.24 USD |
+0.75
|
€3.86B 4.22B USD | €6.00 6.56 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.86B 4.22B USD | 29.91 | €2.24 2.45 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
0
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.70 51.05 USD |
+0.09
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.84B 4.2B USD | 0 | -€3.23 -3.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
+3.57
|
€3.84B 4.2B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | ||
| Celanese Corporation DG3.F | €35.10 38.37 USD |
+1.04
|
€3.84B 4.2B USD | €96.00 104.94 USD | €34.82 38.06 USD | €34.82 38.06 USD | €3.84B 4.2B USD | 0 | -€24.19 -26.4 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
+0.48
|
€3.84B 4.2B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.84B 4.2B USD | 23.78 | €0.03 0.03 USD | ||
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.22
|
€3.84B 4.2B USD | €6.35K 6.94K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.50 84.72 USD |
0
|
€3.84B 4.2B USD | €20.00 21.86 USD | €74.50 81.44 USD | €77.50 84.72 USD | €3.84B 4.2B USD | 11.00 | €7.04 7.7 USD | ||
| Herc Holdings Inc. H9B1.F | €115.00 125.71 USD |
-2.54
|
€3.84B 4.2B USD | €0.00 0 USD | €115.00 125.71 USD | €118.00 128.99 USD | €3.84B 4.2B USD | 0 | -€2.05 -2.2 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
0
|
€3.84B 4.2B USD | €148.00 161.78 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
-0.54
|
€3.83B 4.19B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.83B 4.19B USD | 18.96 | €3.88 4.24 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.40 37.6 USD |
0
|
€3.83B 4.19B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.94 | €4.33 4.73 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
0
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.14 70.11 USD |
+0.6
|
€3.83B 4.18B USD | €15.00 16.4 USD | €63.80 69.74 USD | €66.38 72.56 USD | €3.83B 4.18B USD | 53.00 | €1.21 1.32 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
-0.88
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| Bilfinger SE GBF.F | €101.50 110.95 USD |
+2.63
|
€3.82B 4.18B USD | €230.00 251.42 USD | €98.80 108 USD | €101.50 110.95 USD | €3.82B 4.18B USD | 20.50 | €4.95 5.41 USD | ||
| Seaboard Corporation S0V.F | €3,940.00 4306.95 USD |
0
|
€3.82B 4.17B USD | €8.00 8.75 USD | €3,940.00 4306.95 USD | €3,940.00 4306.95 USD | €3.82B 4.17B USD | 11.14 | €353.42 386.34 USD | ||
| Travel + Leisure Co. WD5A.F | €59.00 64.49 USD |
+0.85
|
€3.81B 4.17B USD | €8.00 8.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.81B 4.17B USD | 11.32 | €5.21 5.7 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.45 1.59 USD |
-1.36
|
€3.81B 4.17B USD | €122.00 133.36 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.81B 4.17B USD | 36.25 | €0.04 0.04 USD | ||
| LG Display Co., Ltd. LGA.F | €3.74 4.09 USD |
+1.63
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.74 4.09 USD | €3.81B 4.17B USD | 0 | -€0.21 -0.2 USD | ||
| Whirlpool Corporation WHR.F | €67.72 74.03 USD |
+0.24
|
€3.80B 4.16B USD | €3.10K 3.39K USD | €67.72 74.03 USD | €67.72 74.03 USD | €3.80B 4.16B USD | 0 | -€2.93 -3.2 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
-3.12
|
€3.80B 4.15B USD | €50.00 54.66 USD | €43.40 47.44 USD | €43.40 47.44 USD | €3.80B 4.15B USD | 25.38 | €1.71 1.87 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.20 40.66 USD |
+1.09
|
€3.79B 4.15B USD | €150.00 163.97 USD | €37.20 40.66 USD | €37.20 40.66 USD | €3.79B 4.15B USD | 0 | -€2.72 -2.9 USD | ||
| Enagás, S.A. EG40.F | €7.05 7.71 USD |
+3.68
|
€3.79B 4.14B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.79B 4.14B USD | 0 | -€0.62 -0.6 USD | ||
| Frasers Group Plc ZVX.F | €8.72 9.53 USD |
+2.83
|
€3.77B 4.12B USD | €2.50K 2.73K USD | €8.72 9.53 USD | €8.72 9.53 USD | €3.77B 4.12B USD | 11.61 | €0.75 0.82 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.24 37.43 USD |
+1.24
|
€3.77B 4.12B USD | €195.00 213.16 USD | €34.24 37.43 USD | €34.24 37.43 USD | €3.77B 4.12B USD | 30.57 | €1.12 1.22 USD | ||
| Johnson Matthey Plc JMT2.F | €22.26 24.33 USD |
+1.18
|
€3.77B 4.12B USD | €170.00 185.83 USD | €21.12 23.09 USD | €22.26 24.33 USD | €3.77B 4.12B USD | 0 | -€0.51 -0.5 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €50.50 55.2 USD |
+3.06
|
€3.76B 4.11B USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.76B 4.11B USD | 30.60 | €1.65 1.8 USD | ||
| Abercrombie & Fitch Co. AFT.F | €81.88 89.51 USD |
-0.15
|
€3.75B 4.1B USD | €24.00 26.24 USD | €81.52 89.11 USD | €81.88 89.51 USD | €3.75B 4.1B USD | 9.13 | €8.96 9.79 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €37.20 40.66 USD |
+9.41
|
€3.75B 4.1B USD | €17.00 18.58 USD | €37.00 40.45 USD | €37.20 40.66 USD | €3.75B 4.1B USD | 27.96 | €1.33 1.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||