Страница результатов 31 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
0
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€90.50 104.47 USD |
0
|
€4.00B 4.62B USD | €40.00 46.17 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.00B 4.62B USD | 31.09 | €2.91 3.36 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.91 5.67 USD |
+1.66
|
€4.00B 4.61B USD | €250.00 288.58 USD | €4.91 5.67 USD | €4.91 5.67 USD | €4.00B 4.61B USD | 40.93 | €0.12 0.14 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€133.00 153.53 USD |
+0.76
|
€3.99B 4.61B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.99B 4.61B USD | 14.42 | €9.22 10.64 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€52.50 60.6 USD |
+3.96
|
€3.99B 4.6B USD | €500.00 577.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.99B 4.6B USD | 30.88 | €1.70 1.96 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€91.00 105.04 USD |
0
|
€3.97B 4.59B USD | €110.00 126.98 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.97B 4.59B USD | 13.95 | €6.52 7.53 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€27.72 32 USD |
+0.43
|
€3.97B 4.59B USD | €150.00 173.15 USD | €27.65 31.92 USD | €27.72 32 USD | €3.97B 4.59B USD | 53.30 | €0.52 0.6 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.78 8.97 USD |
+0.06
|
€3.97B 4.59B USD | €520.00 600.25 USD | €7.78 8.97 USD | €7.78 8.97 USD | €3.97B 4.59B USD | 14.66 | €0.53 0.61 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€36.00 41.56 USD |
+0.56
|
€3.97B 4.58B USD | €120.00 138.52 USD | €35.70 41.21 USD | €36.00 41.56 USD | €3.97B 4.58B USD | 0 | -€0.09 -0.1 USD | ||
Entain Plc
6GI0.F
DE
|
€6.20 7.16 USD |
+0.81
|
€3.97B 4.58B USD | €240.00 277.04 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.97B 4.58B USD | 0 | -€1.21 -1.3 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.60 31.86 USD |
-1.43
|
€3.96B 4.57B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 0 | -€14.51 -16.7 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.47 2.85 USD |
+0.02
|
€3.96B 4.57B USD | €5.69K 6.57K USD | €2.47 2.85 USD | €2.47 2.85 USD | €3.96B 4.57B USD | 0 | -€1.54 -1.7 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.80 44.79 USD |
-3
|
€3.96B 4.57B USD | €34.00 39.25 USD | €38.60 44.56 USD | €38.80 44.79 USD | €3.96B 4.57B USD | 10.57 | €3.67 4.24 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€49.58 57.23 USD |
-0.24
|
€3.96B 4.57B USD | €50.00 57.72 USD | €49.58 57.23 USD | €49.58 57.23 USD | €3.96B 4.57B USD | 52.18 | €0.95 1.1 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-1.33
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€242.00 279.35 USD |
+1.68
|
€3.95B 4.56B USD | €7.00 8.08 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.95B 4.56B USD | 41.15 | €5.88 6.79 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€320.00 369.39 USD |
-11.6
|
€3.95B 4.56B USD | €5.00 5.77 USD | €320.00 369.39 USD | €320.00 369.39 USD | €3.95B 4.56B USD | 40.00 | €8.00 9.23 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.58 87.24 USD |
-0.5
|
€3.95B 4.56B USD | €1.00 1.15 USD | €75.58 87.24 USD | €75.58 87.24 USD | €3.95B 4.56B USD | 12.36 | €6.11 7.05 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.00 28.86 USD |
-1.57
|
€3.94B 4.55B USD | €701.00 809.19 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.94B 4.55B USD | 15.06 | €1.66 1.92 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.11 0.13 USD |
+0.93
|
€3.94B 4.55B USD | €800.00 923.47 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.60 23.78 USD |
0
|
€3.94B 4.55B USD | €700.00 808.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.94B 4.55B USD | 11.19 | €1.84 2.12 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€19.10 22.05 USD |
-0.52
|
€3.93B 4.54B USD | €135.00 155.84 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.93B 4.54B USD | 18.54 | €1.03 1.19 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.56 1.8 USD |
-3.11
|
€3.93B 4.54B USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.93B 4.54B USD | 14.18 | €0.11 0.13 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.40 31.63 USD |
0
|
€3.93B 4.54B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.54B USD | 0 | -€14.50 -16.7 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.93B 4.53B USD | €678.00 782.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.93B 4.53B USD | 36.34 | €0.52 0.6 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.01 10.39 USD |
0
|
€3.93B 4.53B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.01 10.39 USD | €3.93B 4.53B USD | 8.11 | €1.11 1.28 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.87 1 USD |
-1.69
|
€3.92B 4.53B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €3.92B 4.53B USD | 0 | -€0.06 -0.06 USD | ||
Entain Plc
6GI.F
DE
|
€6.13 7.08 USD |
-0.2
|
€3.92B 4.53B USD | €650.00 750.32 USD | €6.13 7.08 USD | €6.13 7.08 USD | €3.92B 4.53B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.22 14.1 USD |
-1.81
|
€3.92B 4.53B USD | €4.04K 4.66K USD | €12.22 14.1 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.90 87.61 USD |
-0.33
|
€3.92B 4.52B USD | €200.00 230.87 USD | €75.90 87.61 USD | €75.90 87.61 USD | €3.92B 4.52B USD | 16.32 | €4.65 5.37 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€70.50 81.38 USD |
0
|
€3.92B 4.52B USD | €50.00 57.72 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.92B 4.52B USD | 13.55 | €5.20 6 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.20 24.47 USD |
-1.12
|
€3.91B 4.51B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.91B 4.51B USD | 15.36 | €1.38 1.59 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.34 22.32 USD |
+2.55
|
€3.90B 4.5B USD | €5.00 5.77 USD | €18.98 21.9 USD | €19.34 22.32 USD | €3.90B 4.5B USD | 6.25 | €3.09 3.57 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€23.60 27.24 USD |
+1.72
|
€3.90B 4.5B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.90B 4.5B USD | 25.10 | €0.94 1.09 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.36 15.42 USD |
+2.14
|
€3.89B 4.49B USD | €2.21K 2.56K USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.89B 4.49B USD | 8.73 | €1.53 1.77 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.70 18.12 USD |
0
|
€3.89B 4.49B USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.80 18.24 USD | €3.89B 4.49B USD | 15.39 | €1.02 1.18 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
+3.13
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.86 USD |
-1.82
|
€3.88B 4.48B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.88B 4.48B USD | 18.65 | €0.04 0.05 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€43.64 50.38 USD |
-0.77
|
€3.88B 4.47B USD | €89.00 102.74 USD | €43.55 50.27 USD | €43.64 50.38 USD | €3.88B 4.47B USD | 0 | -€4.50 -5.1 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.80 27.47 USD |
+0.85
|
€3.87B 4.47B USD | €111.00 128.13 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.87B 4.47B USD | 66.11 | €0.36 0.42 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.35 38.5 USD |
+2.77
|
€3.87B 4.47B USD | €50.00 57.72 USD | €33.35 38.5 USD | €33.35 38.5 USD | €3.87B 4.47B USD | 0 | -€3.64 -4.2 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.14 7.09 USD |
-1.54
|
€3.87B 4.47B USD | €63.00 72.72 USD | €6.13 7.08 USD | €6.14 7.09 USD | €3.87B 4.47B USD | 20.46 | €0.30 0.35 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.46 2.84 USD |
-3.3
|
€3.87B 4.46B USD | €1.96K 2.26K USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.87B 4.46B USD | 0 | -€0.14 -0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
+3.28
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.65 | €3.29 3.8 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.40 9.7 USD |
-0.59
|
€3.87B 4.46B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.87B 4.46B USD | 7.63 | €1.10 1.27 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.18 5.98 USD |
+2.05
|
€3.86B 4.46B USD | €1.50K 1.73K USD | €5.18 5.98 USD | €5.18 5.98 USD | €3.86B 4.46B USD | 16.19 | €0.32 0.37 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€126.85 146.43 USD |
+3
|
€3.86B 4.46B USD | €5.00 5.77 USD | €126.85 146.43 USD | €126.85 146.43 USD | €3.86B 4.46B USD | 0 | -€0.79 -0.9 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.65 59.62 USD |
0
|
€3.86B 4.46B USD | €11.00 12.7 USD | €51.65 59.62 USD | €51.65 59.62 USD | €3.86B 4.46B USD | 16.39 | €3.15 3.64 USD | ||
TISI Inc.
4HO.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.86B 4.46B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.86B 4.46B USD | 16.57 | €1.11 1.28 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€115.60 133.44 USD |
-2.53
|
€3.86B 4.46B USD | €202.00 233.18 USD | €115.60 133.44 USD | €115.60 133.44 USD | €3.86B 4.46B USD | 0 | -€0.05 -0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.54 38.72 USD |
-0.18
|
€3.85B 4.45B USD | €99.00 114.28 USD | €33.52 38.69 USD | €33.54 38.72 USD | €3.85B 4.45B USD | 36.06 | €0.93 1.07 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€23.80 27.47 USD |
-2.46
|
€3.85B 4.45B USD | €495.00 571.4 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.85B 4.45B USD | 0 | -€1.61 -1.8 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.74 3.16 USD |
-2.14
|
€3.84B 4.43B USD | €6.00 6.93 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.84B 4.43B USD | 45.66 | €0.06 0.07 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.84B 4.43B USD | €117.00 135.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.84B 4.43B USD | 51.54 | €1.62 1.87 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
+1
|
€3.83B 4.43B USD | €3.00 3.46 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.83B 4.43B USD | 11.17 | €4.52 5.22 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.90 13.74 USD |
+0.85
|
€3.83B 4.42B USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.83B 4.42B USD | 19.19 | €0.62 0.72 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.61 13.4 USD |
-1.78
|
€3.82B 4.41B USD | €50.00 57.72 USD | €11.61 13.4 USD | €11.61 13.4 USD | €3.82B 4.41B USD | 0 | -€1.42 -1.6 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.31 25.75 USD |
-1.46
|
€3.82B 4.41B USD | €20.00 23.09 USD | €22.31 25.75 USD | €22.31 25.75 USD | €3.82B 4.41B USD | 11.49 | €1.94 2.24 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
-2.28
|
€3.82B 4.41B USD | €150.00 173.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.82B 4.41B USD | 9.44 | €0.03 0.03 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.92 103.8 USD |
-2.43
|
€3.82B 4.41B USD | €66.00 76.19 USD | €89.92 103.8 USD | €89.92 103.8 USD | €3.82B 4.41B USD | 149.86 | €0.60 0.69 USD | ||
Belden Inc.
QCTA.F
DE
|
€98.00 113.12 USD |
-1.01
|
€3.82B 4.41B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €3.82B 4.41B USD | 18.77 | €5.22 6.03 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.82B 4.4B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.80 | €7.24 8.36 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.06 20.85 USD |
-0.22
|
€3.80B 4.39B USD | €170.00 196.24 USD | €18.06 20.85 USD | €18.06 20.85 USD | €3.80B 4.39B USD | 11.35 | €1.59 1.84 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.30 21.12 USD |
+1.1
|
€3.80B 4.39B USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.80B 4.39B USD | 11.88 | €1.54 1.78 USD | ||
Covista Inc.
DVY.F
DE
|
€111.50 128.71 USD |
-0.89
|
€3.79B 4.38B USD | €5.00 5.77 USD | €111.50 128.71 USD | €111.50 128.71 USD | €3.79B 4.38B USD | 18.49 | €6.03 6.96 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.79B 4.38B USD | €36.00 41.56 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.79B 4.38B USD | 0 | -€0.63 -0.7 USD | ||
|
Brady Corporation
BRV.F
DE
|
€80.50 92.92 USD |
0
|
€3.79B 4.38B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.79B 4.38B USD | 20.85 | €3.86 4.46 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.83 0.96 USD |
-2.35
|
€3.79B 4.37B USD | €17.00 19.62 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.79B 4.37B USD | 13.83 | €0.06 0.07 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.98
|
€3.78B 4.36B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.78B 4.36B USD | 9.90 | €0.01 0.01 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.81 0.93 USD |
-3.36
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.78B 4.36B USD | 8.94 | €0.09 0.1 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.07 1.24 USD |
+0.94
|
€3.77B 4.36B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €3.77B 4.36B USD | 6.29 | €0.17 0.2 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.60 41.09 USD |
+1.14
|
€3.77B 4.35B USD | €265.00 305.9 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.77B 4.35B USD | 0 | -€0.69 -0.7 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€129.10 149.02 USD |
-0.46
|
€3.77B 4.35B USD | €27.00 31.17 USD | €129.10 149.02 USD | €129.10 149.02 USD | €3.77B 4.35B USD | 33.27 | €3.88 4.48 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€63.36 73.14 USD |
-2.52
|
€3.77B 4.35B USD | €150.00 173.15 USD | €63.24 73 USD | €63.36 73.14 USD | €3.77B 4.35B USD | 162.46 | €0.39 0.45 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.42 1.64 USD |
+0.71
|
€3.75B 4.33B USD | €2.53K 2.91K USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.75B 4.33B USD | 10.14 | €0.14 0.16 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€68.45 79.01 USD |
+3.17
|
€3.75B 4.33B USD | €120.00 138.52 USD | €68.45 79.01 USD | €68.45 79.01 USD | €3.75B 4.33B USD | 53.47 | €1.28 1.48 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.87 5.62 USD |
+0.12
|
€3.75B 4.32B USD | €20.00 23.09 USD | €4.87 5.62 USD | €4.87 5.62 USD | €3.75B 4.32B USD | 21.16 | €0.23 0.27 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
0
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,134.00 1309.02 USD |
-2.07
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €3.74B 4.32B USD | 21.18 | €53.52 61.78 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€32.40 37.4 USD |
-1.22
|
€3.74B 4.32B USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.74B 4.32B USD | 27.00 | €1.20 1.39 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+1.9
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.76 | €2.58 2.98 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€72.00 83.11 USD |
+1.41
|
€3.74B 4.32B USD | €12.00 13.85 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.74B 4.32B USD | 8.71 | €8.26 9.53 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.67 1.93 USD |
-7.73
|
€3.73B 4.31B USD | €350.00 404.02 USD | €1.67 1.93 USD | €1.67 1.93 USD | €3.73B 4.31B USD | 11.13 | €0.15 0.17 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.96 3.42 USD |
-4.52
|
€3.73B 4.31B USD | €124.00 143.14 USD | €2.96 3.42 USD | €2.96 3.42 USD | €3.73B 4.31B USD | 19.73 | €0.15 0.17 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.64 22.67 USD |
-2.19
|
€3.73B 4.31B USD | €3.00 3.46 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.73B 4.31B USD | 21.11 | €0.93 1.07 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.16 9.42 USD |
-3.69
|
€3.73B 4.3B USD | €25.00 28.86 USD | €8.16 9.42 USD | €8.16 9.42 USD | €3.73B 4.3B USD | 24.73 | €0.33 0.38 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€83.14 95.97 USD |
-13.18
|
€3.73B 4.3B USD | €100.00 115.43 USD | €83.14 95.97 USD | €88.72 102.41 USD | €3.73B 4.3B USD | 0 | -€3.77 -4.3 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.50 69.84 USD |
-1.63
|
€3.72B 4.3B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.72B 4.3B USD | 25.31 | €2.39 2.76 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.49 0.57 USD |
-4.3
|
€3.72B 4.29B USD | €6.72K 7.75K USD | €0.48 0.56 USD | €0.49 0.57 USD | €3.72B 4.29B USD | 0 | -€0.06 -0.06 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.77 13.58 USD |
-1.18
|
€3.72B 4.29B USD | €963.00 1.11K USD | €11.77 13.58 USD | €11.77 13.58 USD | €3.72B 4.29B USD | 0 | -€0.46 -0.5 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€31.00 35.78 USD |
+0.65
|
€3.71B 4.29B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.71B 4.29B USD | 12.91 | €2.40 2.77 USD | ||
The Brink's Company
PTY.F
DE
|
€90.00 103.89 USD |
+2.86
|
€3.71B 4.28B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.71B 4.28B USD | 23.93 | €3.76 4.34 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.16 3.65 USD |
-3.66
|
€3.70B 4.27B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €3.70B 4.27B USD | 10.53 | €0.30 0.35 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.70B 4.27B USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.70B 4.27B USD | 0 | -€0.22 -0.2 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €237.00 273.58 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||