Страница результатов 31 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Permata Tbk
85C.F
DE
|
€0.11 0.13 USD |
-0.91
|
€3.94B 4.55B USD | €800.00 923.47 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.03 10.42 USD |
-3.42
|
€3.94B 4.54B USD | €10.00 11.54 USD | €9.02 10.41 USD | €9.03 10.42 USD | €3.94B 4.54B USD | 8.13 | €1.11 1.28 USD | ||
|
Renishaw plc
REW.F
DE
|
€54.00 62.33 USD |
-2.7
|
€3.93B 4.53B USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.93B 4.53B USD | 45.76 | €1.18 1.36 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.70 15.81 USD |
0
|
€3.93B 4.53B USD | €380.00 438.65 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.93B 4.53B USD | 0 | -€0.34 -0.3 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.87 USD |
-0.4
|
€3.93B 4.53B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.93B 4.53B USD | 18.86 | €0.04 0.05 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.48 15.56 USD |
+1.2
|
€3.93B 4.53B USD | €72.00 83.11 USD | €13.48 15.56 USD | €13.48 15.56 USD | €3.93B 4.53B USD | 8.81 | €1.53 1.77 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.80 24.01 USD |
-4.59
|
€3.92B 4.53B USD | €453.00 522.91 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.92B 4.53B USD | 6.58 | €3.16 3.65 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.40 38.55 USD |
+0.6
|
€3.92B 4.53B USD | €59.00 68.11 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.92B 4.53B USD | 20.74 | €1.61 1.86 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.02 86.6 USD |
+0.4
|
€3.92B 4.52B USD | €1.00 1.15 USD | €75.02 86.6 USD | €75.02 86.6 USD | €3.92B 4.52B USD | 12.27 | €6.11 7.05 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€21.60 24.93 USD |
-1.82
|
€3.91B 4.51B USD | €130.00 150.06 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.91B 4.51B USD | 0 | -€0.33 -0.3 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.53 1.77 USD |
-2.57
|
€3.91B 4.51B USD | €55.00 63.49 USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.91B 4.51B USD | 10.21 | €0.15 0.17 USD | ||
Entain Plc
6GI0.F
DE
|
€6.10 7.04 USD |
-0.81
|
€3.90B 4.51B USD | €240.00 277.04 USD | €6.10 7.04 USD | €6.10 7.04 USD | €3.90B 4.51B USD | 0 | -€1.21 -1.3 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.20 31.4 USD |
-3.55
|
€3.90B 4.51B USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.50 -16.7 USD | ||
Entain Plc
6GI.F
DE
|
€6.10 7.04 USD |
+0.46
|
€3.90B 4.5B USD | €650.00 750.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €3.90B 4.5B USD | 0 | -€1.21 -1.3 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.87 1 USD |
-2.81
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €3.90B 4.5B USD | 0 | -€0.06 -0.06 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
TISI Inc.
4HO.F
DE
|
€18.50 21.36 USD |
-0.54
|
€3.88B 4.48B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.88B 4.48B USD | 16.66 | €1.11 1.28 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.60 28.4 USD |
-3.91
|
€3.88B 4.48B USD | €701.00 809.19 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.88B 4.48B USD | 14.81 | €1.66 1.92 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.63 56.14 USD |
+0.54
|
€3.88B 4.48B USD | €50.00 57.72 USD | €48.63 56.14 USD | €48.63 56.14 USD | €3.88B 4.48B USD | 51.18 | €0.95 1.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.65 26.15 USD |
-0.4
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.00 31.17 USD |
-2.88
|
€3.87B 4.47B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.50 -16.7 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€18.80 21.7 USD |
+0.53
|
€3.87B 4.47B USD | €135.00 155.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.87B 4.47B USD | 18.07 | €1.04 1.2 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.51 17.9 USD |
+0.71
|
€3.87B 4.46B USD | €1.00 1.15 USD | €15.51 17.9 USD | €15.51 17.9 USD | €3.87B 4.46B USD | 0 | -€0.18 -0.2 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.65 | €3.29 3.8 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
-3.31
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
-1.94
|
€3.86B 4.46B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.46B USD | 10.97 | €1.84 2.12 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
0
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
Bechtle AG
BC8.F
DE
|
€30.58 35.3 USD |
-4.38
|
€3.85B 4.45B USD | €460.00 530.99 USD | €30.58 35.3 USD | €30.58 35.3 USD | €3.85B 4.45B USD | 16.35 | €1.87 2.16 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.33 USD |
+1.31
|
€3.85B 4.44B USD | €150.00 173.15 USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 9.52 | €0.03 0.03 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€20.88 24.1 USD |
-1.51
|
€3.85B 4.44B USD | €3.00 3.46 USD | €20.88 24.1 USD | €20.88 24.1 USD | €3.85B 4.44B USD | 15.13 | €1.38 1.59 USD | ||
Covista Inc.
DVY.F
DE
|
€113.00 130.44 USD |
-3.34
|
€3.85B 4.44B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.85B 4.44B USD | 18.73 | €6.03 6.96 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
-1.69
|
€3.84B 4.44B USD | €40.00 46.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 29.89 | €2.91 3.36 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.35 9.64 USD |
-0.6
|
€3.84B 4.44B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.84B 4.44B USD | 7.59 | €1.10 1.27 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.80 44.79 USD |
+1.52
|
€3.84B 4.43B USD | €125.00 144.29 USD | €38.80 44.79 USD | €38.80 44.79 USD | €3.84B 4.43B USD | 13.15 | €2.95 3.41 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€3.84B 4.43B USD | €2.00 2.31 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.84B 4.43B USD | 0 | -€0.09 -0.1 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€37.60 43.4 USD |
-2.59
|
€3.84B 4.43B USD | €34.00 39.25 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.84B 4.43B USD | 10.24 | €3.67 4.24 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.71 5.44 USD |
+0.34
|
€3.83B 4.42B USD | €250.00 288.58 USD | €4.71 5.44 USD | €4.71 5.44 USD | €3.83B 4.42B USD | 39.25 | €0.12 0.14 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.34 38.49 USD |
-0.89
|
€3.83B 4.42B USD | €99.00 114.28 USD | €33.34 38.49 USD | €33.34 38.49 USD | €3.83B 4.42B USD | 35.84 | €0.93 1.07 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.92 13.75 USD |
-0.29
|
€3.83B 4.42B USD | €300.00 346.3 USD | €11.92 13.75 USD | €11.92 13.75 USD | €3.83B 4.42B USD | 11.68 | €1.02 1.18 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.00 9.23 USD |
+1.91
|
€3.83B 4.42B USD | €59.00 68.11 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.83B 4.42B USD | 0 | -€0.11 -0.1 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.45 | €5.88 6.79 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€87.50 101 USD |
0
|
€3.82B 4.41B USD | €110.00 126.98 USD | €87.50 101 USD | €87.50 101 USD | €3.82B 4.41B USD | 13.42 | €6.52 7.53 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€23.80 27.47 USD |
-2.46
|
€3.82B 4.41B USD | €20.00 23.09 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.82B 4.41B USD | 11.60 | €2.05 2.37 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€234.00 270.11 USD |
+1.74
|
€3.82B 4.41B USD | €50.00 57.72 USD | €234.00 270.11 USD | €234.00 270.11 USD | €3.82B 4.41B USD | 39.86 | €5.87 6.78 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.80 | €7.24 8.36 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
0
|
€3.81B 4.4B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.08 1.25 USD | €3.81B 4.4B USD | 6.35 | €0.17 0.2 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.44 1.66 USD |
-1.37
|
€3.81B 4.39B USD | €2.53K 2.91K USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.81B 4.39B USD | 10.28 | €0.14 0.16 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€40.20 46.4 USD |
-5.23
|
€3.81B 4.39B USD | €388.00 447.88 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.81B 4.39B USD | 446.66 | €0.09 0.1 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.94 5.71 USD |
-0.42
|
€3.80B 4.39B USD | €200.00 230.87 USD | €4.94 5.71 USD | €4.94 5.71 USD | €3.80B 4.39B USD | 21.49 | €0.23 0.27 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€34.50 39.82 USD |
0
|
€3.80B 4.39B USD | €415.00 479.05 USD | €34.50 39.82 USD | €34.50 39.82 USD | €3.80B 4.39B USD | 0 | -€0.09 -0.1 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€19.00 21.93 USD |
+3.26
|
€3.80B 4.39B USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.80B 4.39B USD | 33.33 | €0.57 0.66 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.49
|
€3.80B 4.38B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.80B 4.38B USD | 9.94 | €0.01 0.01 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€50.00 57.72 USD |
-3.85
|
€3.80B 4.38B USD | €500.00 577.17 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.80B 4.38B USD | 29.41 | €1.70 1.96 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€63.80 73.65 USD |
+0.69
|
€3.79B 4.38B USD | €58.00 66.95 USD | €63.74 73.58 USD | €63.80 73.65 USD | €3.79B 4.38B USD | 167.89 | €0.38 0.44 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.55 88.36 USD |
+4.08
|
€3.79B 4.37B USD | €17.00 19.62 USD | €76.55 88.36 USD | €76.55 88.36 USD | €3.79B 4.37B USD | 7.94 | €9.64 11.13 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€124.25 143.43 USD |
+8.18
|
€3.78B 4.37B USD | €5.00 5.77 USD | €124.25 143.43 USD | €124.25 143.43 USD | €3.78B 4.37B USD | 0 | -€0.79 -0.9 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.12 102.87 USD |
+7.82
|
€3.78B 4.37B USD | €76.00 87.73 USD | €89.12 102.87 USD | €89.12 102.87 USD | €3.78B 4.37B USD | 151.05 | €0.59 0.68 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.82 0.95 USD |
+1.86
|
€3.78B 4.36B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €3.78B 4.36B USD | 8.19 | €0.10 0.12 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,144.00 1320.56 USD |
+0.97
|
€3.78B 4.36B USD | €71.00 81.96 USD | €1,144.00 1320.56 USD | €1,144.00 1320.56 USD | €3.78B 4.36B USD | 21.41 | €53.41 61.65 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.83 0.95 USD |
-1.2
|
€3.77B 4.35B USD | €17.00 19.62 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.77B 4.35B USD | 13.75 | €0.06 0.07 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.60 57.25 USD |
-1.78
|
€3.77B 4.35B USD | €3.00 3.46 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.77B 4.35B USD | 10.97 | €4.52 5.22 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.05 5.83 USD |
-3.18
|
€3.76B 4.34B USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €3.76B 4.34B USD | 15.77 | €0.32 0.37 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.00 20.78 USD |
0
|
€3.76B 4.34B USD | €129.00 148.91 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.76B 4.34B USD | 22.22 | €0.81 0.94 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€61.00 70.41 USD |
0
|
€3.75B 4.33B USD | €6.00 6.93 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.75B 4.33B USD | 25.52 | €2.39 2.76 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€67.50 77.92 USD |
0
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.75B 4.33B USD | 12.98 | €5.20 6 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.00 20.78 USD |
-0.55
|
€3.74B 4.31B USD | €275.00 317.44 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.74B 4.31B USD | 11.68 | €1.54 1.78 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.40 5.08 USD |
-0.9
|
€3.74B 4.31B USD | €50.00 57.72 USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.74B 4.31B USD | 13.33 | €0.33 0.38 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€123.00 141.98 USD |
+2.67
|
€3.74B 4.31B USD | €25.00 28.86 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.74B 4.31B USD | 20.84 | €5.90 6.81 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,900.00 4501.9 USD |
+0.52
|
€3.74B 4.31B USD | €8.00 9.23 USD | €3,900.00 4501.9 USD | €3,900.00 4501.9 USD | €3.74B 4.31B USD | 7.33 | €531.74 613.81 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€90.50 104.47 USD |
+2.26
|
€3.72B 4.3B USD | €12.00 13.85 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.72B 4.3B USD | 21.09 | €4.29 4.95 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.79 0.92 USD |
-2.76
|
€3.72B 4.3B USD | €1.00K 1.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €3.72B 4.3B USD | 8.81 | €0.09 0.1 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€45.20 52.18 USD |
0
|
€3.72B 4.29B USD | €4.00 4.62 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.72B 4.29B USD | 21.02 | €2.15 2.48 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€72.05 83.17 USD |
+0.49
|
€3.72B 4.29B USD | €200.00 230.87 USD | €72.05 83.17 USD | €72.05 83.17 USD | €3.72B 4.29B USD | 15.49 | €4.65 5.37 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.89 6.8 USD |
-1.24
|
€3.71B 4.29B USD | €40.00 46.17 USD | €5.89 6.8 USD | €5.95 6.86 USD | €3.71B 4.29B USD | 19.62 | €0.30 0.35 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.94 16.09 USD |
+0.36
|
€3.71B 4.29B USD | €85.00 98.12 USD | €13.94 16.09 USD | €13.94 16.09 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.26 13 USD |
+0.31
|
€3.71B 4.28B USD | €50.00 57.72 USD | €11.26 13 USD | €11.26 13 USD | €3.71B 4.28B USD | 0 | -€1.42 -1.6 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.50 13.27 USD |
0
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.70B 4.27B USD | 18.54 | €0.62 0.72 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€80.50 92.92 USD |
+1.9
|
€3.70B 4.27B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.70B 4.27B USD | 49.38 | €1.63 1.88 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
+0.64
|
€3.70B 4.27B USD | €237.00 273.58 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€23.26 26.85 USD |
+2.2
|
€3.69B 4.26B USD | €204.00 235.48 USD | €23.26 26.85 USD | €23.26 26.85 USD | €3.69B 4.26B USD | 0 | -€2.53 -2.9 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€56.38 65.08 USD |
+13.08
|
€3.69B 4.26B USD | €20.00 23.09 USD | €51.94 59.96 USD | €56.38 65.08 USD | €3.69B 4.26B USD | 0 | -€0.28 -0.3 USD | ||
The Brink's Company
PTY.F
DE
|
€89.50 103.31 USD |
0
|
€3.69B 4.25B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.69B 4.25B USD | 23.80 | €3.76 4.34 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.55 9.87 USD |
-1.72
|
€3.68B 4.25B USD | €40.00 46.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.68B 4.25B USD | 7.43 | €1.15 1.33 USD | ||
|
Brady Corporation
BRV.F
DE
|
€78.00 90.04 USD |
-1.89
|
€3.67B 4.24B USD | €6.00 6.93 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.67B 4.24B USD | 20.20 | €3.86 4.46 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€49.12 56.7 USD |
-3.21
|
€3.67B 4.24B USD | €111.00 128.13 USD | €49.12 56.7 USD | €49.12 56.7 USD | €3.67B 4.24B USD | 15.59 | €3.15 3.64 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.62 1.87 USD |
+0.62
|
€3.66B 4.22B USD | €100.00 115.43 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.66B 4.22B USD | 9.52 | €0.17 0.2 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.05 32.38 USD |
+0.72
|
€3.66B 4.22B USD | €475.00 548.31 USD | €28.05 32.38 USD | €28.05 32.38 USD | €3.66B 4.22B USD | 8.73 | €3.21 3.71 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€31.60 36.48 USD |
0
|
€3.65B 4.21B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.65B 4.21B USD | 26.33 | €1.20 1.39 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.44 5.12 USD |
+1.98
|
€3.65B 4.21B USD | €2.00K 2.31K USD | €4.44 5.12 USD | €4.44 5.12 USD | €3.65B 4.21B USD | 9.24 | €0.48 0.55 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€34.40 39.71 USD |
-3.37
|
€3.64B 4.21B USD | €265.00 305.9 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.64B 4.21B USD | 0 | -€0.69 -0.7 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€124.80 144.06 USD |
-1.11
|
€3.64B 4.2B USD | €27.00 31.17 USD | €124.80 144.06 USD | €124.80 144.06 USD | €3.64B 4.2B USD | 32.08 | €3.89 4.49 USD | ||
BRP Inc.
B15A.F
DE
|
€49.60 57.25 USD |
-2.65
|
€3.64B 4.2B USD | €310.00 357.84 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.64B 4.2B USD | 19.15 | €2.59 2.99 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.05 6.98 USD |
-1.63
|
€3.63B 4.19B USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.63B 4.19B USD | 23.26 | €0.26 0.3 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.63B 4.19B USD | €36.00 41.56 USD | €21.40 24.7 USD | €21.60 24.93 USD | €3.63B 4.19B USD | 0 | -€0.63 -0.7 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.40 25.86 USD |
-5.08
|
€3.63B 4.19B USD | €495.00 571.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.63B 4.19B USD | 0 | -€1.61 -1.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||