결과 페이지 31 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNX Resources Corporation
CGD.F
DE
|
€28.44 32.83 USD |
-0.32
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.44 32.83 USD | €28.44 32.83 USD | €4.02B 4.64B USD | 4.39 | €6.47 7.47 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.87 9.08 USD |
-1.5
|
€4.02B 4.64B USD | €510.00 588.71 USD | €7.87 9.08 USD | €7.87 9.08 USD | €4.02B 4.64B USD | 14.84 | €0.53 0.61 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€15.80 18.24 USD |
-1.25
|
€4.02B 4.64B USD | €265.00 305.9 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.02B 4.64B USD | 19.50 | €0.81 0.94 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.02B 4.64B USD | €39.00 45.02 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.02B 4.64B USD | 0 | -€0.03 -0.03 USD | ||
Entain Plc
6GI.F
DE
|
€6.27 7.24 USD |
-0.41
|
€4.01B 4.63B USD | €650.00 750.32 USD | €6.27 7.24 USD | €6.27 7.24 USD | €4.01B 4.63B USD | 0 | -€1.21 -1.3 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
-1.92
|
€4.00B 4.62B USD | €65.00 75.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,180.00 4825.12 USD |
0
|
€4.00B 4.62B USD | €8.00 9.23 USD | €4,180.00 4825.12 USD | €4,180.00 4825.12 USD | €4.00B 4.62B USD | 7.99 | €522.71 603.38 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+0.82
|
€4.00B 4.61B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.00B 4.61B USD | 7.05 | €0.07 0.08 USD | ||
Radian Group Inc.
RAG.F
DE
|
€30.00 34.63 USD |
+4.17
|
€3.99B 4.6B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.99B 4.6B USD | 8.10 | €3.70 4.27 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.30 2.65 USD |
0
|
€3.99B 4.6B USD | €1.42K 1.64K USD | €2.30 2.65 USD | €2.30 2.65 USD | €3.99B 4.6B USD | 19.16 | €0.12 0.14 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
0
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.91 | €1.69 1.95 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.87 1 USD |
0
|
€3.97B 4.58B USD | €17.00 19.62 USD | €0.87 1 USD | €0.87 1 USD | €3.97B 4.58B USD | 14.50 | €0.06 0.07 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.20 30.24 USD |
+3.15
|
€3.97B 4.58B USD | €14.00 16.16 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.97B 4.58B USD | 0 | -€3.09 -3.5 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€65.60 75.72 USD |
-0.7
|
€3.97B 4.58B USD | €30.00 34.63 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.97B 4.58B USD | 18.79 | €3.49 4.03 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€15.71 18.13 USD |
+1
|
€3.96B 4.57B USD | €40.00 46.17 USD | €15.71 18.13 USD | €15.71 18.13 USD | €3.96B 4.57B USD | 29.08 | €0.54 0.62 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.96 4.57 USD |
+2.06
|
€3.96B 4.57B USD | €3.00 3.46 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.22 34.88 USD |
-3.39
|
€3.96B 4.57B USD | €1.00 1.15 USD | €30.22 34.88 USD | €30.22 34.88 USD | €3.96B 4.57B USD | 21.58 | €1.40 1.62 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+1.44
|
€3.95B 4.56B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 50.35 | €0.28 0.32 USD | ||
|
Constellium SE
3OK.F
DE
|
€29.00 33.48 USD |
-3.97
|
€3.95B 4.56B USD | €65.00 75.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.95B 4.56B USD | 10.74 | €2.70 3.12 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.40 7.39 USD |
-12.33
|
€3.94B 4.55B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.94B 4.55B USD | 20.64 | €0.31 0.36 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.11 5.9 USD |
-0.04
|
€3.93B 4.54B USD | €20.00 23.09 USD | €5.11 5.9 USD | €5.11 5.9 USD | €3.93B 4.54B USD | 23.23 | €0.22 0.25 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€89.00 102.74 USD |
+0.56
|
€3.93B 4.54B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.93B 4.54B USD | 31.01 | €2.87 3.31 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.81 0.94 USD |
+1.25
|
€3.93B 4.54B USD | €800.00 923.47 USD | €0.81 0.94 USD | €0.81 0.94 USD | €3.93B 4.54B USD | 0 | -€0.07 -0.08 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€240.00 277.04 USD |
+3.45
|
€3.92B 4.52B USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.92B 4.52B USD | 41.59 | €5.77 6.66 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
0
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
Fuji Corporation
F5M.F
DE
|
€44.40 51.25 USD |
0
|
€3.90B 4.51B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.80 51.71 USD | €3.90B 4.51B USD | 46.25 | €0.96 1.11 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.40 29.32 USD |
+4.1
|
€3.90B 4.5B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.90B 4.5B USD | 7.72 | €3.29 3.8 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.32 3.83 USD |
+0.61
|
€3.89B 4.49B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €3.89B 4.49B USD | 0 | -€2.81 -3.2 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.91 18.37 USD |
+5.16
|
€3.89B 4.49B USD | €204.00 235.48 USD | €15.89 18.34 USD | €15.91 18.37 USD | €3.89B 4.49B USD | 176.77 | €0.09 0.1 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.72 1.99 USD |
+0.58
|
€3.89B 4.49B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €3.89B 4.49B USD | 10.11 | €0.17 0.2 USD | ||
|
1&1 AG
1U1.F
DE
|
€22.05 25.45 USD |
+0.23
|
€3.89B 4.49B USD | €225.00 259.73 USD | €21.70 25.05 USD | €22.05 25.45 USD | €3.89B 4.49B USD | 29.01 | €0.76 0.88 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€70.00 80.8 USD |
+0.72
|
€3.89B 4.49B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.89B 4.49B USD | 13.69 | €5.11 5.9 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.00 32.32 USD |
-2.78
|
€3.89B 4.49B USD | €1.00K 1.15K USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.89B 4.49B USD | 19.31 | €1.45 1.67 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€50.58 58.39 USD |
+0.84
|
€3.89B 4.49B USD | €30.00 34.63 USD | €50.58 58.39 USD | €50.58 58.39 USD | €3.89B 4.49B USD | 0 | -€1.83 -2.1 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
-2.42
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.00 87.73 USD |
-1.3
|
€3.88B 4.48B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.88B 4.48B USD | 53.90 | €1.41 1.63 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.20 44.1 USD |
-1.04
|
€3.88B 4.48B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.88B 4.48B USD | 22.33 | €1.71 1.97 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.08 13.94 USD |
-3.36
|
€3.88B 4.48B USD | €200.00 230.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €3.88B 4.48B USD | 11.84 | €1.02 1.18 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.08 3.56 USD |
+0.65
|
€3.87B 4.47B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.87B 4.47B USD | 6.03 | €0.51 0.59 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.20 38.32 USD |
-0.6
|
€3.87B 4.47B USD | €680.00 784.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.87B 4.47B USD | 44.26 | €0.75 0.87 USD | ||
Spire Inc.
LGR.F
DE
|
€65.50 75.61 USD |
0
|
€3.87B 4.47B USD | €101.00 116.59 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.87B 4.47B USD | 15.37 | €4.26 4.92 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.00 58.87 USD |
-0.97
|
€3.87B 4.47B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.87B 4.47B USD | 11.48 | €4.44 5.13 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.45 64.01 USD |
+0.27
|
€3.85B 4.45B USD | €228.00 263.19 USD | €55.05 63.55 USD | €55.45 64.01 USD | €3.85B 4.45B USD | 16.95 | €3.27 3.77 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+1.21
|
€3.85B 4.44B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.40 21.24 USD |
+2.22
|
€3.85B 4.44B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.85B 4.44B USD | 23.29 | €0.79 0.91 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€32.32 37.31 USD |
+8.75
|
€3.84B 4.44B USD | €500.00 577.17 USD | €32.32 37.31 USD | €32.32 37.31 USD | €3.84B 4.44B USD | 23.25 | €1.39 1.6 USD | ||
Bechtle AG
BC8.F
DE
|
€30.50 35.21 USD |
+0.46
|
€3.84B 4.44B USD | €16.00 18.47 USD | €30.26 34.93 USD | €30.50 35.21 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.98 14.98 USD |
+0.66
|
€3.84B 4.43B USD | €100.00 115.43 USD | €12.98 14.98 USD | €12.98 14.98 USD | €3.84B 4.43B USD | 58.97 | €0.22 0.25 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.40 46.64 USD |
+1.97
|
€3.83B 4.42B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.83B 4.42B USD | 130.32 | €0.31 0.36 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.19 34.84 USD |
+6.06
|
€3.83B 4.42B USD | €70.00 80.8 USD | €30.19 34.84 USD | €30.19 34.84 USD | €3.83B 4.42B USD | 0 | -€0.15 -0.1 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.20 41.79 USD |
0
|
€3.83B 4.42B USD | €13.00 15.01 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.83B 4.42B USD | 15.73 | €2.30 2.65 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€61.50 70.99 USD |
-2.38
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.64 | €5.78 6.67 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€105.00 121.21 USD |
0
|
€3.82B 4.41B USD | €350.00 404.02 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.82B 4.41B USD | 16.99 | €6.18 7.13 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.26 3.76 USD |
+0.62
|
€3.82B 4.41B USD | €82.00 94.66 USD | €3.26 3.76 USD | €3.26 3.76 USD | €3.82B 4.41B USD | 10.86 | €0.30 0.35 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.24 38.37 USD |
+0.42
|
€3.82B 4.41B USD | €33.00 38.09 USD | €33.20 38.32 USD | €33.24 38.37 USD | €3.82B 4.41B USD | 36.13 | €0.92 1.06 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.20 1.39 USD |
-3.77
|
€3.82B 4.41B USD | €1.70K 1.96K USD | €1.20 1.39 USD | €1.20 1.39 USD | €3.82B 4.41B USD | 0 | -€0.09 -0.1 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.94 2.24 USD |
-0.82
|
€3.82B 4.4B USD | €24.60K 28.4K USD | €1.94 2.24 USD | €1.94 2.24 USD | €3.82B 4.4B USD | 19.44 | €0.10 0.12 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€32.24 37.22 USD |
-0.31
|
€3.81B 4.4B USD | €140.00 161.61 USD | €32.24 37.22 USD | €32.24 37.22 USD | €3.81B 4.4B USD | 9.85 | €3.27 3.77 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.68 5.4 USD |
-0.3
|
€3.81B 4.4B USD | €60.00 69.26 USD | €4.68 5.4 USD | €4.68 5.4 USD | €3.81B 4.4B USD | 39.01 | €0.12 0.14 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
WEX Inc.
WL9.F
DE
|
€109.00 125.82 USD |
0
|
€3.78B 4.36B USD | €27.00 31.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.78B 4.36B USD | 14.22 | €7.66 8.84 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.20 21.01 USD |
+1.68
|
€3.78B 4.36B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.20 21.01 USD | €3.78B 4.36B USD | 11.89 | €1.53 1.77 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€29.73 34.32 USD |
-2.24
|
€3.77B 4.35B USD | €120.00 138.52 USD | €29.73 34.32 USD | €29.73 34.32 USD | €3.77B 4.35B USD | 6.16 | €4.82 5.56 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€125.00 144.29 USD |
-0.79
|
€3.77B 4.35B USD | €15.00 17.32 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.77B 4.35B USD | 17.24 | €7.25 8.37 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.29
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.76B 4.35B USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.76B 4.35B USD | 0 | -€0.07 -0.08 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.91 13.74 USD |
+1.88
|
€3.76B 4.34B USD | €10.00 11.54 USD | €11.91 13.74 USD | €11.91 13.74 USD | €3.76B 4.34B USD | 0 | -€0.46 -0.5 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.69 0.8 USD |
+1.47
|
€3.76B 4.34B USD | €1.69K 1.95K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.76B 4.34B USD | 11.50 | €0.06 0.07 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.41 13.17 USD |
+1.42
|
€3.76B 4.34B USD | €200.00 230.87 USD | €11.41 13.17 USD | €11.41 13.17 USD | €3.76B 4.34B USD | 0 | -€1.41 -1.6 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€3.76B 4.34B USD | €4.00 4.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.95 6.87 USD |
-2.86
|
€3.75B 4.33B USD | €209.00 241.26 USD | €5.94 6.85 USD | €5.96 6.88 USD | €3.75B 4.33B USD | 19.83 | €0.30 0.35 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.42 1.64 USD |
0
|
€3.75B 4.33B USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.75B 4.33B USD | 10.92 | €0.13 0.15 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.90 22.97 USD |
+0.51
|
€3.75B 4.33B USD | €453.00 522.91 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.75B 4.33B USD | 6.39 | €3.11 3.59 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.70 78.15 USD |
-0.73
|
€3.74B 4.32B USD | €170.00 196.24 USD | €67.70 78.15 USD | €67.70 78.15 USD | €3.74B 4.32B USD | 15.81 | €4.28 4.94 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
+1.23
|
€3.74B 4.32B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.74B 4.32B USD | 7.02 | €0.07 0.08 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+0.1
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.76 | €2.58 2.98 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.40 20.09 USD |
+1.16
|
€3.74B 4.32B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.74B 4.32B USD | 11.15 | €1.56 1.8 USD | ||
IGO Limited
IDZ.F
DE
|
€4.94 5.7 USD |
-6.14
|
€3.74B 4.32B USD | €41.00 47.33 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.74B 4.32B USD | 0 | -€0.17 -0.1 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
0
|
€3.73B 4.31B USD | €72.00 83.11 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.73B 4.31B USD | 20.12 | €1.58 1.82 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.10 16.28 USD |
0
|
€3.73B 4.31B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.73B 4.31B USD | 12.81 | €1.10 1.27 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
0
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.30 6.12 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.71B 4.28B USD | 15.58 | €0.34 0.39 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€67.50 77.92 USD |
-2.17
|
€3.71B 4.28B USD | €11.00 12.7 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.71B 4.28B USD | 39.94 | €1.69 1.95 USD | ||
|
Krones AG
KRN.F
DE
|
€117.20 135.29 USD |
-0.34
|
€3.70B 4.27B USD | €35.00 40.4 USD | €117.20 135.29 USD | €117.20 135.29 USD | €3.70B 4.27B USD | 12.71 | €9.22 10.64 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.80 29.78 USD |
-3.01
|
€3.70B 4.27B USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.70B 4.27B USD | 0 | -€14.25 -16.4 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.83 4.43 USD |
-0.62
|
€3.70B 4.27B USD | €1.00K 1.15K USD | €3.83 4.42 USD | €3.83 4.43 USD | €3.70B 4.27B USD | 0 | -€1.52 -1.7 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.30 8.43 USD |
-3.31
|
€3.70B 4.27B USD | €719.00 829.97 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 18.25 | €0.40 0.46 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.85 119.88 USD |
+0.87
|
€3.69B 4.26B USD | €150.00 173.15 USD | €103.85 119.88 USD | €103.85 119.88 USD | €3.69B 4.26B USD | 14.24 | €7.29 8.42 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
+0.84
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.53 | €2.35 2.71 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.69B 4.26B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.69B 4.26B USD | 10.66 | €1.81 2.09 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.90 20.66 USD |
-1.1
|
€3.69B 4.26B USD | €135.00 155.84 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.69B 4.26B USD | 17.37 | €1.03 1.19 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
+2
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||