결과 페이지 31 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
easyJet plc EJT1.F | $5.48 5.99 USD |
+0.81
|
$4.13B 4.51B USD | $2K 2.19K USD | $5.48 5.99 USD | $5.48 5.99 USD | $4.13B 4.51B USD | 9.44 | $0.58 0.63 USD | |
Rémy Cointreau SA RMC0.F | $7.8 8.53 USD |
+1.96
|
$4.12B 4.51B USD | $555 606.69 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.12B 4.51B USD | 21.66 | $0.36 0.39 USD | |
Bank OZK BO8.F | $36.3 39.68 USD |
-0.58
|
$4.11B 4.5B USD | $6 6.56 USD | $35.96 39.31 USD | $36.3 39.68 USD | $4.11B 4.5B USD | 6.52 | $5.56 6.08 USD | |
Budimex SA FBF.F | $161 175.99 USD |
-1.04
|
$4.11B 4.49B USD | $54 59.03 USD | $162.7 177.85 USD | $162.7 177.85 USD | $4.11B 4.49B USD | 23.50 | $6.85 7.49 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
+6.22
|
$4.11B 4.49B USD | $100 109.31 USD | $41 44.82 USD | $42.2 46.13 USD | $4.11B 4.49B USD | 13.09 | $3.13 3.42 USD | |
Rayonier Inc. RA6.F | $27.2 29.73 USD |
-2.16
|
$4.1B 4.49B USD | $40 43.73 USD | $27.2 29.73 USD | $27.8 30.39 USD | $4.1B 4.49B USD | 26.15 | $1.04 1.14 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.28 3.59 USD |
-2.38
|
$4.1B 4.49B USD | $1.19K 1.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.1B 4.49B USD | 4.82 | $0.68 0.74 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
Galaxy Digital Holdings Ltd. 7LX.F | $10.93 11.95 USD |
+12.59
|
$4.1B 4.48B USD | $55 60.12 USD | $10.56 11.54 USD | $10.93 11.95 USD | $4.1B 4.48B USD | 2.62 | $4.16 4.55 USD | |
Rémy Cointreau SA RMC.F | $80.4 87.89 USD |
-0.12
|
$4.1B 4.48B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $4.1B 4.48B USD | 22.08 | $3.64 3.98 USD | |
Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.09B 4.47B USD | 66.66 | $0.45 0.49 USD | |
Whitecap Resources Inc. J6I.F | $6.74 7.37 USD |
-0.56
|
$4.09B 4.47B USD | $279 304.98 USD | $6.71 7.33 USD | $6.79 7.43 USD | $4.09B 4.47B USD | 8.75 | $0.77 0.84 USD | |
Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.08B 4.46B USD | $10 10.93 USD | $15 16.4 USD | $16 17.49 USD | $4.08B 4.46B USD | 22.38 | $0.67 0.73 USD | |
Franklin Electric Co., Inc. FE4.F | $88.5 96.74 USD |
-2.75
|
$4.08B 4.46B USD | $16 17.49 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.08B 4.46B USD | 23.60 | $3.75 4.1 USD | |
Aker ASA FKM.F | $54.3 59.36 USD |
+1.31
|
$4.08B 4.46B USD | $150 163.97 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.08B 4.46B USD | 16.01 | $3.39 3.71 USD | |
PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-13.85
|
$4.07B 4.45B USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.07B 4.45B USD | 3.61 | $0.31 0.34 USD | |
The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
-0.88
|
$4.06B 4.44B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.06B 4.44B USD | 27.22 | $4.15 4.54 USD | |
Air Canada ADH2.F | $11.32 12.37 USD |
-1.82
|
$4.06B 4.43B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $4.06B 4.43B USD | 2.87 | $3.94 4.31 USD | |
Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.05B 4.43B USD | 13.46 | $0.52 0.57 USD | |
Ultrapar Participações S.A. UGR.F | $3.54 3.87 USD |
-2.21
|
$4.05B 4.43B USD | $510 557.5 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.05B 4.43B USD | 8.63 | $0.41 0.45 USD | |
Contact Energy Limited BZB.F | $4.96 5.42 USD |
0
|
$4.05B 4.43B USD | $478 522.52 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.05B 4.43B USD | 23.61 | $0.21 0.23 USD | |
Polaris Inc. PL6.F | $71.5 78.16 USD |
-4.03
|
$4.04B 4.42B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.04B 4.42B USD | 11.24 | $6.36 6.95 USD | |
Nissan Chemical Corporation NSC.F | $29 31.7 USD |
+1.4
|
$4.04B 4.42B USD | $450 491.91 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.04B 4.42B USD | 18.23 | $1.59 1.74 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.41B USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
Portland General Electric Company 49P.F | $38.8 42.41 USD |
-1.02
|
$4.02B 4.39B USD | $2.97K 3.25K USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.02B 4.39B USD | 16.03 | $2.42 2.65 USD | |
Pluxee N.V. RV1.F | $26.96 29.47 USD |
-0.15
|
$4.02B 4.39B USD | $150 163.97 USD | $26.82 29.32 USD | $27.12 29.65 USD | $4.02B 4.39B USD | 0 | $0 0 USD | |
RS Group plc ECN.F | $8.42 9.2 USD |
-3.28
|
$4.02B 4.39B USD | $520 568.43 USD | $8.42 9.2 USD | $8.42 9.2 USD | $4.02B 4.39B USD | 18.29 | $0.46 0.5 USD | |
Nomura Real Estate Holdings, Inc. N9U.F | $22.8 24.92 USD |
0
|
$4.01B 4.39B USD | $499 545.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.01B 4.39B USD | 10.00 | $2.28 2.49 USD | |
Huhtamäki Oyj HUKI.F | $38 41.54 USD |
-0.16
|
$4.01B 4.39B USD | $2 2.19 USD | $38 41.54 USD | $38.56 42.15 USD | $4.01B 4.39B USD | 20.54 | $1.85 2.02 USD | |
Hensoldt AG HAG0.F | $17 18.58 USD |
0
|
$4B 4.38B USD | $533 582.64 USD | $16.9 18.47 USD | $17 18.58 USD | $4B 4.38B USD | 58.62 | $0.29 0.32 USD | |
Qube Holdings Limited 1K1.F | $2.24 2.45 USD |
0
|
$4B 4.37B USD | $29 31.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4B 4.37B USD | 37.33 | $0.06 0.07 USD | |
Beijing Enterprises Holdings Limited BJEB.F | $3.14 3.43 USD |
+2.61
|
$3.99B 4.36B USD | $8 8.75 USD | $3.1 3.39 USD | $3.14 3.43 USD | $3.99B 4.36B USD | 5.50 | $0.57 0.62 USD | |
Inspire Medical Systems, Inc. 2DR.F | $129 141.01 USD |
+3.37
|
$3.99B 4.36B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $3.99B 4.36B USD | 0 | -$0.5 -0.5 USD | |
Remgro Limited RE7.F | $7.05 7.71 USD |
-2.08
|
$3.99B 4.36B USD | $797 871.23 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.99B 4.36B USD | 0 | -$0.04 -0.04 USD | |
Sanrio Company, Ltd. SJ8.F | $16.4 17.93 USD |
+1.23
|
$3.98B 4.35B USD | $59 64.49 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.98B 4.35B USD | 39.04 | $0.42 0.46 USD | |
Tower Semiconductor Ltd. TOW.F | $35.4 38.7 USD |
+0.74
|
$3.97B 4.34B USD | $85 92.92 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.97B 4.34B USD | 8.59 | $4.12 4.5 USD | |
Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.96B 4.33B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.96B 4.33B USD | 2.07 | $0.13 0.14 USD | |
W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
RadNet, Inc. PQIA.F | $53.5 58.48 USD |
-0.93
|
$3.95B 4.32B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $3.95B 4.32B USD | 152.85 | $0.35 0.38 USD | |
Computacenter plc COUD.F | $34.2 37.39 USD |
-1.16
|
$3.95B 4.32B USD | $130 142.11 USD | $33.6 36.73 USD | $34.4 37.6 USD | $3.95B 4.32B USD | 16.68 | $2.05 2.24 USD | |
National Beverage Corp. 20V.F | $41.6 45.47 USD |
+0.97
|
$3.95B 4.31B USD | $40 43.73 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.95B 4.31B USD | 24.61 | $1.69 1.85 USD | |
Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
Haemonetics Corporation HAZ.F | $76.5 83.62 USD |
-0.65
|
$3.93B 4.3B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.93B 4.3B USD | 35.91 | $2.13 2.33 USD | |
Wallenius Wilhelmsen ASA WNL.F | $9.23 10.09 USD |
+1.21
|
$3.93B 4.3B USD | $10 10.93 USD | $9.23 10.09 USD | $9.23 10.09 USD | $3.93B 4.3B USD | 4.83 | $1.91 2.09 USD | |
Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.97
|
$3.93B 4.29B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.93B 4.29B USD | 21.62 | $8.93 9.76 USD | |
United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.92B 4.29B USD | 11.88 | $2.44 2.67 USD | |
Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.92B 4.29B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.92B 4.29B USD | 28.66 | $0.12 0.13 USD | |
Mitsubishi Motors Corporation MMO.F | $2.61 2.86 USD |
-1.73
|
$3.92B 4.28B USD | $225 245.96 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.92B 4.28B USD | 4.28 | $0.61 0.67 USD | |
Independence Realty Trust, Inc. 5O2.F | $16.7 18.26 USD |
-0.6
|
$3.91B 4.27B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.91B 4.27B USD | 0 | -$0.04 -0.04 USD | |
Schneider National, Inc. SNIA.F | $21.4 23.39 USD |
+2.88
|
$3.9B 4.27B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.9B 4.27B USD | 25.78 | $0.83 0.91 USD | |
LG Display Co., Ltd. LGA.F | $3.78 4.13 USD |
-0.53
|
$3.9B 4.27B USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.9B 4.27B USD | 0 | -$2.08 -2.2 USD | |
Impinj, Inc. 27J.F | $139.05 152 USD |
+2.06
|
$3.9B 4.27B USD | $5 5.47 USD | $139.05 152 USD | $139.05 152 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.52 | $1.05 1.15 USD | |
New Jersey Resources Corporation NJ1.F | $39.4 43.07 USD |
-0.51
|
$3.89B 4.26B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.89B 4.26B USD | 16.76 | $2.35 2.57 USD | |
Hafnia Limited 1OQ.F | $7.58 8.28 USD |
+3.2
|
$3.89B 4.25B USD | $500 546.57 USD | $7.32 8 USD | $7.72 8.44 USD | $3.89B 4.25B USD | 5.22 | $1.45 1.59 USD | |
GN Store Nord A/S GNN.F | $26.59 29.07 USD |
-0.82
|
$3.89B 4.25B USD | $350 382.6 USD | $26.59 29.07 USD | $27.31 29.85 USD | $3.89B 4.25B USD | 52.13 | $0.51 0.56 USD | |
Seibu Holdings Inc. 0H9.F | $12.7 13.88 USD |
0
|
$3.88B 4.24B USD | $103 112.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.88B 4.24B USD | 24.42 | $0.52 0.57 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.9 21.75 USD |
+1.02
|
$3.87B 4.23B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.87B 4.23B USD | 13.44 | $1.48 1.62 USD | |
Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
H.B. Fuller Company HB1.F | $71 77.61 USD |
-2.74
|
$3.87B 4.23B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.87B 4.23B USD | 27.73 | $2.56 2.8 USD | |
GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.87B 4.23B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.87B 4.23B USD | 42.85 | $1.19 1.3 USD | |
Finning International Inc. CIH.F | $27.2 29.73 USD |
-0.73
|
$3.87B 4.23B USD | $152 166.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.87B 4.23B USD | 11.42 | $2.38 2.6 USD | |
IHI Corporation IWJ.F | $25.2 27.55 USD |
-2.33
|
$3.86B 4.22B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.86B 4.22B USD | 0 | -$2.63 -2.8 USD | |
Urban Outfitters, Inc. UOF.F | $41.2 45.04 USD |
-1.44
|
$3.85B 4.21B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.85B 4.21B USD | 14.06 | $2.93 3.2 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
Patterson-UTI Energy, Inc. PE1.F | $9.5 10.38 USD |
-0.52
|
$3.84B 4.2B USD | $75 81.99 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.84B 4.2B USD | 19.00 | $0.5 0.55 USD | |
Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-1.07
|
$3.84B 4.2B USD | $5 5.47 USD | $37 40.45 USD | $37.2 40.66 USD | $3.84B 4.2B USD | 18.78 | $1.97 2.15 USD | |
Italgas S.p.A. I10.F | $4.7 5.14 USD |
-0.51
|
$3.83B 4.19B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.83B 4.19B USD | 8.71 | $0.54 0.59 USD | |
GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-1.43
|
$3.83B 4.19B USD | $11.83K 12.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.83B 4.19B USD | 13.80 | $0.01 0.01 USD | |
PJT Partners Inc. 1PJ.F | $97.5 106.58 USD |
-1.52
|
$3.82B 4.18B USD | $1 1.09 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.82B 4.18B USD | 28.50 | $3.42 3.74 USD | |
Golub Capital BDC, Inc. OGL.F | $14.5 15.85 USD |
-1.36
|
$3.82B 4.18B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.82B 4.18B USD | 7.67 | $1.89 2.07 USD | |
Algonquin Power & Utilities Corp. 751.F | $5.49 6 USD |
+0.88
|
$3.82B 4.18B USD | $888 970.7 USD | $5.44 5.94 USD | $5.51 6.03 USD | $3.82B 4.18B USD | 0 | -$0.46 -0.5 USD | |
CSW Industrials, Inc. UCI.F | $246 268.91 USD |
-0.81
|
$3.82B 4.18B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $3.82B 4.18B USD | 40.46 | $6.08 6.65 USD | |
EnerSys FDN.F | $94.6 103.41 USD |
+0.11
|
$3.82B 4.18B USD | $23 25.14 USD | $94.45 103.25 USD | $94.6 103.41 USD | $3.82B 4.18B USD | 15.61 | $6.06 6.62 USD | |
Soitec SA SOH1.F | $106.5 116.42 USD |
+0.09
|
$3.82B 4.17B USD | $4 4.37 USD | $106.4 116.31 USD | $106.4 116.31 USD | $3.82B 4.17B USD | 21.86 | $4.87 5.32 USD | |
The Western Union Company W3U.F | $11.26 12.3 USD |
-1.88
|
$3.82B 4.17B USD | $250 273.28 USD | $11.26 12.3 USD | $11.37 12.42 USD | $3.82B 4.17B USD | 7.12 | $1.58 1.73 USD | |
Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-0.82
|
$3.81B 4.17B USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $3.81B 4.17B USD | 21.97 | $2.73 2.98 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
Hang Lung Properties Limited AOP.F | $0.77 0.84 USD |
+0.65
|
$3.81B 4.16B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.81B 4.16B USD | 7.00 | $0.11 0.12 USD | |
ITV plc IJ70.F | $9.4 10.28 USD |
-1.05
|
$3.81B 4.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.81B 4.16B USD | 15.40 | $0.61 0.67 USD | |
Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
International Game Technology PLC 7IG.F | $18.8 20.55 USD |
0
|
$3.8B 4.15B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.8B 4.15B USD | 18.98 | $0.99 1.08 USD | |
Alten S.A. AN3.F | $108 118.06 USD |
-0.09
|
$3.8B 4.15B USD | $10 10.93 USD | $108 118.06 USD | $108.7 118.82 USD | $3.8B 4.15B USD | 16.04 | $6.73 7.36 USD | |
Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
American Eagle Outfitters, Inc. AFG.F | $19.2 20.99 USD |
0
|
$3.79B 4.14B USD | $175 191.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.79B 4.14B USD | 18.64 | $1.03 1.13 USD | |
Enagás, S.A. EG40.F | $6.95 7.6 USD |
+0.72
|
$3.79B 4.14B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.79B 4.14B USD | 10.22 | $0.68 0.74 USD | |
Fluidra, S.A. 4F1.F | $19.94 21.8 USD |
-0.4
|
$3.78B 4.14B USD | $903 987.1 USD | $19.94 21.8 USD | $19.94 21.8 USD | $3.78B 4.14B USD | 33.23 | $0.6 0.66 USD | |
ITV plc IJ7.F | $0.9399 1.03 USD |
-1.73
|
$3.78B 4.14B USD | $603 659.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.78B 4.14B USD | 15.65 | $0.06 0.07 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.8 1.97 USD |
-1.64
|
$3.78B 4.13B USD | $536 585.92 USD | $1.83 2 USD | $1.83 2 USD | $3.78B 4.13B USD | 180.00 | $0.01 0.01 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.13 1.23 USD |
-1.05
|
$3.78B 4.13B USD | $495 541.1 USD | $1.08 1.18 USD | $1.13 1.23 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
Boyd Group Services Inc. 3YT.F | $176 192.39 USD |
-0.56
|
$3.78B 4.13B USD | $94 102.75 USD | $177 193.48 USD | $177 193.48 USD | $3.78B 4.13B USD | 54.65 | $3.22 3.52 USD | |
Royal Unibrew A/S 0R1.F | $75.45 82.48 USD |
-1.89
|
$3.78B 4.13B USD | $2 2.19 USD | $75.45 82.48 USD | $75.45 82.48 USD | $3.78B 4.13B USD | 25.66 | $2.94 3.21 USD | |
Technip Energies N.V. 68F.F | $21.26 23.24 USD |
+0.66
|
$3.78B 4.13B USD | $997 1.09K USD | $21.26 23.24 USD | $21.26 23.24 USD | $3.78B 4.13B USD | 12.96 | $1.64 1.79 USD | |
First Financial Bankshares, Inc. FI6.F | $26.4 28.86 USD |
0
|
$3.78B 4.13B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.78B 4.13B USD | 20.30 | $1.3 1.42 USD | |
PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
Krones AG KRN.F | $119.4 130.52 USD |
0
|
$3.77B 4.12B USD | $190 207.7 USD | $119.4 130.52 USD | $120.8 132.05 USD | $3.77B 4.12B USD | 15.28 | $7.81 8.54 USD | |
Enagás, S.A. EG4.F | $14.45 15.8 USD |
+0.35
|
$3.77B 4.12B USD | $272 297.33 USD | $14.45 15.8 USD | $14.45 15.8 USD | $3.77B 4.12B USD | 10.70 | $1.35 1.48 USD | |
Grand Canyon Education, Inc. GKD.F | $125 136.64 USD |
0
|
$3.77B 4.12B USD | $14 15.3 USD | $125 136.64 USD | $125 136.64 USD | $3.77B 4.12B USD | 18.76 | $6.66 7.28 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |